{ "ticker": { "uuid": "b6dd69ab-9b52-41a7-b4c0-be5d6abe66e5", "symbol": "CCL-B", "name": "CCL Industries Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.801, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.697, "architecture_energy": 38.378, "architecture_maturity": 15.116, "architecture_confidence": 73.595, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.99, "rotation_up": 56.53, "upward_expansion": 77.6, "deceleration": 57.76, "rotation_down": 16.84, "downward_expansion": 4.27 }, "activity_lines": [ 91.779331, 91.077886, 89.371359, 88.610599 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 92.059998, "trend_reference": 87.680635, "distance_from_trend": 0.049947, "trend_direction": "Improving", "fair_value": 73.947611, "distance_from_fair_value": 0.244935, "fair_value_direction": "Improving", "relative_strength": -3.775988, "relative_strength_direction": "Improving", "price_momentum": 0.076072, "excess_performance": -0.044349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049947, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244935, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03776, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05422, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.138948, "read": "Demand-led" } ], "volume": { "latest": 1823400, "relative_activity": 1.286658, "balance": 1.138948, "dry_up": 1.257003, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.043967, "annualized_volatility": 0.246955, "from_high_reference": -0.037331, "from_low_reference": 0.242469 }, "levels": { "trend_reference": 87.680635, "fair_value_reference": 73.947611, "structural_low": 81.818217, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.01288, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": -0.002566, "regime_survival": 0.703704, "best_return": 0.076975, "worst_return": -0.096511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.016849, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.02222, "regime_survival": 0.5, "best_return": 0.074896, "worst_return": -0.040131, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.045516, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.095762, "regime_survival": 0.285714, "best_return": 0.127231, "worst_return": -0.150038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.008492, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090764, "regime_survival": 0.0, "best_return": 0.089665, "worst_return": -0.098052, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-11-15", "tenure": "Extended", "return": 0.131722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.049348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.02722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": 0.138704, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.005219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.018936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.068781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.048829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.043524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": -0.012181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.076225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.004839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.095718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.021867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.688702, "volume": 1208900, "typical_volume": 1566775.0, "trend": 61.228195, "fair_value": 59.248752, "relative_strength": -4.106054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.348539, "energy": 63.227112, "activity_lines": [ 59.106622, 60.168831, 60.856307, 61.195329 ] }, { "date": "2023-08-25", "close": 57.401928, "volume": 834400, "typical_volume": 1571915.0, "trend": 61.177288, "fair_value": 59.32819, "relative_strength": -4.576733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.646936, "energy": 73.560946, "activity_lines": [ 58.305575, 59.614581, 60.46242, 60.948473 ] }, { "date": "2023-09-01", "close": 58.157093, "volume": 1254100, "typical_volume": 1566195.0, "trend": 61.130068, "fair_value": 59.423147, "relative_strength": -6.469588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.889156, "energy": 71.449172, "activity_lines": [ 58.072973, 59.22805, 60.17384, 60.753622 ] }, { "date": "2023-09-08", "close": 56.092339, "volume": 900700, "typical_volume": 1533195.0, "trend": 61.01971, "fair_value": 59.497828, "relative_strength": -7.386415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.238652, "energy": 78.952089, "activity_lines": [ 57.328642, 58.484357, 59.712875, 60.428607 ] }, { "date": "2023-09-15", "close": 55.518822, "volume": 1831400, "typical_volume": 1549280.0, "trend": 60.923095, "fair_value": 59.562164, "relative_strength": -10.475126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.468139, "energy": 77.742955, "activity_lines": [ 56.595154, 57.748316, 59.227301, 60.073711 ] }, { "date": "2023-09-22", "close": 54.817757, "volume": 986200, "typical_volume": 1546815.0, "trend": 60.695369, "fair_value": 59.62077, "relative_strength": -7.513373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.876199, "energy": 77.34134, "activity_lines": [ 55.877147, 56.994477, 58.699361, 59.679818 ] }, { "date": "2023-09-29", "close": 54.750523, "volume": 1803200, "typical_volume": 1571235.0, "trend": 60.454975, "fair_value": 59.669523, "relative_strength": -6.121517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.99668, "energy": 77.893105, "activity_lines": [ 55.328125, 56.38524, 58.194301, 59.29628 ] }, { "date": "2023-10-06", "close": 54.030247, "volume": 1449000, "typical_volume": 1578260.0, "trend": 60.251552, "fair_value": 59.711185, "relative_strength": -5.67645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.364415, "energy": 78.322358, "activity_lines": [ 54.715772, 55.779629, 57.668195, 58.881781 ] }, { "date": "2023-10-13", "close": 53.761345, "volume": 515300, "typical_volume": 1539260.0, "trend": 60.02469, "fair_value": 59.749415, "relative_strength": -6.861486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.258032, "energy": 77.995114, "activity_lines": [ 54.288908, 55.248304, 57.179563, 58.463058 ] }, { "date": "2023-10-20", "close": 53.290771, "volume": 879000, "typical_volume": 1518045.0, "trend": 59.74946, "fair_value": 59.768612, "relative_strength": -5.659318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.413966, "energy": 73.622342, "activity_lines": [ 53.860585, 54.728896, 56.687498, 58.028612 ] }, { "date": "2023-10-27", "close": 51.754177, "volume": 707200, "typical_volume": 1494960.0, "trend": 59.344323, "fair_value": 59.801219, "relative_strength": -6.259207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.404984, "energy": 79.7475, "activity_lines": [ 53.068601, 54.038573, 56.081701, 57.512787 ] }, { "date": "2023-11-03", "close": 53.367599, "volume": 957200, "typical_volume": 1170560.0, "trend": 58.97615, "fair_value": 59.829153, "relative_strength": -8.451658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.827324, "energy": 67.795734, "activity_lines": [ 53.018664, 53.749501, 55.66872, 57.127192 ] }, { "date": "2023-11-10", "close": 51.821407, "volume": 999400, "typical_volume": 1135670.0, "trend": 58.595147, "fair_value": 59.817613, "relative_strength": -10.255819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.817578, "energy": 64.040134, "activity_lines": [ 52.545523, 53.252653, 55.13566, 56.665596 ] }, { "date": "2023-11-17", "close": 55.970188, "volume": 1293200, "typical_volume": 1119470.0, "trend": 58.380993, "fair_value": 59.830842, "relative_strength": -5.468472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.534701, "energy": 45.456964, "activity_lines": [ 53.602566, 53.625324, 55.032671, 56.496243 ] }, { "date": "2023-11-24", "close": 55.509216, "volume": 576500, "typical_volume": 1093485.0, "trend": 58.209854, "fair_value": 59.833403, "relative_strength": -5.780662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.502195, "energy": 28.130617, "activity_lines": [ 54.358695, 53.916403, 54.915675, 56.310968 ] }, { "date": "2023-12-01", "close": 55.278728, "volume": 1461000, "typical_volume": 1088730.0, "trend": 58.020245, "fair_value": 59.841493, "relative_strength": -7.672357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.70127, "energy": 21.272408, "activity_lines": [ 54.890099, 54.165749, 54.805497, 56.121863 ] }, { "date": "2023-12-08", "close": 57.247482, "volume": 1584500, "typical_volume": 1117420.0, "trend": 57.770614, "fair_value": 59.856845, "relative_strength": -3.780308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.8127, "energy": 20.324687, "activity_lines": [ 55.842784, 54.764669, 54.921698, 56.072007 ] }, { "date": "2023-12-15", "close": 56.647808, "volume": 2467100, "typical_volume": 1191650.0, "trend": 57.416278, "fair_value": 59.864691, "relative_strength": -5.626272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.300409, "energy": 18.028976, "activity_lines": [ 56.336918, 55.209159, 55.004145, 55.999568 ] }, { "date": "2023-12-22", "close": 57.583424, "volume": 994500, "typical_volume": 1186645.0, "trend": 57.253994, "fair_value": 59.884558, "relative_strength": -5.636208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.189326, "energy": 19.525431, "activity_lines": [ 56.821165, 55.776168, 55.195495, 56.010352 ] }, { "date": "2023-12-29", "close": 57.477314, "volume": 416000, "typical_volume": 1155940.0, "trend": 57.165275, "fair_value": 59.911661, "relative_strength": -6.104046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.688579, "energy": 22.707121, "activity_lines": [ 57.162492, 56.254393, 55.384068, 56.024759 ] }, { "date": "2024-01-05", "close": 56.049786, "volume": 650200, "typical_volume": 1128005.0, "trend": 57.034365, "fair_value": 59.910416, "relative_strength": -8.250918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.185963, "energy": 19.813538, "activity_lines": [ 56.89677, 56.396947, 55.445158, 55.952792 ] }, { "date": "2024-01-12", "close": 55.818298, "volume": 1133000, "typical_volume": 1142935.0, "trend": 56.925816, "fair_value": 59.903435, "relative_strength": -8.770081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.241842, "energy": 10.943117, "activity_lines": [ 56.502482, 56.419312, 55.492006, 55.874336 ] }, { "date": "2024-01-19", "close": 54.930916, "volume": 781200, "typical_volume": 1119290.0, "trend": 56.784821, "fair_value": 59.898562, "relative_strength": -9.744659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.940431, "energy": 13.817914, "activity_lines": [ 55.907679, 56.235775, 55.461882, 55.745633 ] }, { "date": "2024-01-26", "close": 56.840714, "volume": 1167600, "typical_volume": 1132635.0, "trend": 56.604566, "fair_value": 59.916386, "relative_strength": -7.479797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.047184, "energy": 11.930442, "activity_lines": [ 56.063934, 56.342939, 55.629006, 55.749239 ] }, { "date": "2024-02-02", "close": 55.220272, "volume": 759000, "typical_volume": 1079015.0, "trend": 56.393557, "fair_value": 59.900137, "relative_strength": -9.796347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.398254, "energy": 17.674036, "activity_lines": [ 55.729556, 56.139648, 55.638239, 55.65993 ] }, { "date": "2024-02-09", "close": 54.554752, "volume": 892700, "typical_volume": 1074340.0, "trend": 56.097275, "fair_value": 59.858713, "relative_strength": -10.393914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.697174, "energy": 19.543416, "activity_lines": [ 55.323808, 55.820608, 55.585511, 55.541297 ] }, { "date": "2024-02-16", "close": 56.310215, "volume": 1683300, "typical_volume": 1068345.0, "trend": 55.902523, "fair_value": 59.834862, "relative_strength": -8.460515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.405835, "energy": 8.471514, "activity_lines": [ 55.602883, 55.833906, 55.701222, 55.555035 ] }, { "date": "2024-02-23", "close": 66.495827, "volume": 1644200, "typical_volume": 1078105.0, "trend": 56.092219, "fair_value": 59.865198, "relative_strength": 7.261782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.57323, "energy": 70.127507, "activity_lines": [ 59.244367, 57.716174, 56.779564, 56.238474 ] }, { "date": "2024-03-01", "close": 67.25782, "volume": 1504900, "typical_volume": 1127585.0, "trend": 56.363395, "fair_value": 59.888547, "relative_strength": 7.711439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.435199, "energy": 89.489808, "activity_lines": [ 62.368855, 59.557932, 57.871117, 56.958836 ] }, { "date": "2024-03-08", "close": 70.373299, "volume": 1538700, "typical_volume": 1160570.0, "trend": 56.733959, "fair_value": 59.92537, "relative_strength": 11.595531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.383843, "energy": 95.75972, "activity_lines": [ 65.837363, 61.790243, 59.195114, 57.8627 ] }, { "date": "2024-03-15", "close": 69.094231, "volume": 2555500, "typical_volume": 1252985.0, "trend": 57.114143, "fair_value": 59.956879, "relative_strength": 8.979408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.70212, "energy": 91.664369, "activity_lines": [ 67.869312, 63.555523, 60.315949, 58.660137 ] }, { "date": "2024-03-22", "close": 68.890877, "volume": 1378100, "typical_volume": 1274030.0, "trend": 57.497108, "fair_value": 59.989277, "relative_strength": 8.007926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.958021, "energy": 89.143371, "activity_lines": [ 68.864178, 65.046658, 61.334845, 59.419926 ] }, { "date": "2024-03-29", "close": 67.04126, "volume": 1640500, "typical_volume": 1306085.0, "trend": 57.793247, "fair_value": 60.001821, "relative_strength": 4.348142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.992301, "energy": 86.677738, "activity_lines": [ 68.403795, 65.963816, 62.103668, 60.035678 ] }, { "date": "2024-04-05", "close": 66.963791, "volume": 1816300, "typical_volume": 1332240.0, "trend": 58.155629, "fair_value": 60.015171, "relative_strength": 3.896793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.261148, "energy": 64.152358, "activity_lines": [ 67.881226, 66.6467, 62.792636, 60.627326 ] }, { "date": "2024-04-12", "close": 66.440865, "volume": 1098800, "typical_volume": 1358355.0, "trend": 58.519697, "fair_value": 60.026058, "relative_strength": 4.82832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.404151, "energy": 54.711365, "activity_lines": [ 67.20395, 67.050451, 63.379452, 61.161858 ] }, { "date": "2024-04-19", "close": 68.348572, "volume": 1518800, "typical_volume": 1361245.0, "trend": 58.970724, "fair_value": 60.039161, "relative_strength": 8.210612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.21394, "energy": 48.725285, "activity_lines": [ 67.424739, 67.597047, 64.095898, 61.795979 ] }, { "date": "2024-04-26", "close": 68.755295, "volume": 1100100, "typical_volume": 1337025.0, "trend": 59.43755, "fair_value": 60.066543, "relative_strength": 7.916013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.365839, "energy": 48.203456, "activity_lines": [ 67.830813, 67.966796, 64.788843, 62.427241 ] }, { "date": "2024-05-03", "close": 68.939285, "volume": 961500, "typical_volume": 1261745.0, "trend": 59.934518, "fair_value": 60.085388, "relative_strength": 8.188019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.470758, "energy": 51.267508, "activity_lines": [ 68.307256, 68.143724, 65.444511, 63.040256 ] }, { "date": "2024-05-10", "close": 68.493835, "volume": 1397700, "typical_volume": 1281905.0, "trend": 60.425601, "fair_value": 60.117966, "relative_strength": 5.817312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.508347, "energy": 48.809166, "activity_lines": [ 68.508681, 68.195234, 65.999225, 63.59247 ] }, { "date": "2024-05-17", "close": 69.423485, "volume": 1331200, "typical_volume": 1327665.0, "trend": 60.963358, "fair_value": 60.162073, "relative_strength": 6.658816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.156735, "energy": 49.908626, "activity_lines": [ 68.917985, 68.393298, 66.590522, 64.172979 ] }, { "date": "2024-05-24", "close": 69.73336, "volume": 808700, "typical_volume": 1335590.0, "trend": 61.562664, "fair_value": 60.205203, "relative_strength": 7.836303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.035598, "energy": 58.0839, "activity_lines": [ 69.231741, 68.664973, 67.154445, 64.738786 ] }, { "date": "2024-05-31", "close": 68.029007, "volume": 1195200, "typical_volume": 1338700.0, "trend": 62.051378, "fair_value": 60.231069, "relative_strength": 5.409275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15859, "energy": 46.051236, "activity_lines": [ 68.885059, 68.615144, 67.490889, 65.155969 ] }, { "date": "2024-06-07", "close": 69.781769, "volume": 913700, "typical_volume": 1345325.0, "trend": 62.650056, "fair_value": 60.271904, "relative_strength": 9.299912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.984698, "energy": 48.665541, "activity_lines": [ 69.171051, 68.899671, 67.936116, 65.654704 ] }, { "date": "2024-06-14", "close": 70.668205, "volume": 1325300, "typical_volume": 1353210.0, "trend": 63.13999, "fair_value": 60.318602, "relative_strength": 12.340578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.086901, "energy": 49.861864, "activity_lines": [ 69.696355, 69.295539, 68.395047, 66.172004 ] }, { "date": "2024-06-21", "close": 69.073601, "volume": 2429400, "typical_volume": 1436730.0, "trend": 63.592136, "fair_value": 60.347293, "relative_strength": 10.119573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.72861, "energy": 41.008345, "activity_lines": [ 69.545167, 69.334127, 68.636266, 66.554817 ] }, { "date": "2024-06-28", "close": 69.948692, "volume": 1464100, "typical_volume": 1465300.0, "trend": 64.081135, "fair_value": 60.389557, "relative_strength": 9.79968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.105909, "energy": 42.65091, "activity_lines": [ 69.709002, 69.483955, 68.894859, 66.964918 ] }, { "date": "2024-07-05", "close": 68.43187, "volume": 611700, "typical_volume": 1411720.0, "trend": 64.453948, "fair_value": 60.420315, "relative_strength": 6.527668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.125011, "energy": 34.478691, "activity_lines": [ 69.352873, 69.328903, 68.935688, 67.24561 ] }, { "date": "2024-07-12", "close": 70.9599, "volume": 776600, "typical_volume": 1368340.0, "trend": 64.931018, "fair_value": 60.47435, "relative_strength": 7.470317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854236, "energy": 36.597269, "activity_lines": [ 69.812564, 69.639374, 69.15956, 67.665349 ] }, { "date": "2024-07-19", "close": 71.368271, "volume": 930700, "typical_volume": 1339630.0, "trend": 65.390513, "fair_value": 60.520307, "relative_strength": 7.922436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.793583, "energy": 39.910934, "activity_lines": [ 70.329837, 69.987355, 69.401067, 68.080656 ] }, { "date": "2024-07-26", "close": 72.50589, "volume": 845100, "typical_volume": 1304950.0, "trend": 65.891465, "fair_value": 60.559887, "relative_strength": 8.890607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.307331, "energy": 45.241734, "activity_lines": [ 71.179644, 70.489914, 69.731344, 68.539712 ] }, { "date": "2024-08-02", "close": 70.327896, "volume": 1119200, "typical_volume": 1233135.0, "trend": 66.367402, "fair_value": 60.573799, "relative_strength": 8.237048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.877518, "energy": 39.720365, "activity_lines": [ 71.074635, 70.540431, 69.844039, 68.825934 ] }, { "date": "2024-08-09", "close": 71.873878, "volume": 1063900, "typical_volume": 1217425.0, "trend": 66.902588, "fair_value": 60.609446, "relative_strength": 9.971494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.665132, "energy": 39.567197, "activity_lines": [ 71.459672, 70.861225, 70.098095, 69.18119 ] }, { "date": "2024-08-16", "close": 76.025688, "volume": 1538900, "typical_volume": 1212345.0, "trend": 67.605747, "fair_value": 60.676938, "relative_strength": 12.288527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.727406, "energy": 57.147213, "activity_lines": [ 72.999179, 71.866987, 70.733357, 69.769777 ] }, { "date": "2024-08-23", "close": 74.956139, "volume": 1353400, "typical_volume": 1189200.0, "trend": 68.209595, "fair_value": 60.727411, "relative_strength": 9.375384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.516603, "energy": 53.259836, "activity_lines": [ 73.844451, 72.564759, 71.223975, 70.243996 ] }, { "date": "2024-08-30", "close": 74.917236, "volume": 1379000, "typical_volume": 1203210.0, "trend": 68.86616, "fair_value": 60.77817, "relative_strength": 8.768324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.163523, "energy": 65.614813, "activity_lines": [ 74.437563, 73.177496, 71.672828, 70.676747 ] }, { "date": "2024-09-06", "close": 77.406372, "volume": 1522800, "typical_volume": 1203410.0, "trend": 69.627881, "fair_value": 60.841557, "relative_strength": 14.717005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.95243, "energy": 75.675865, "activity_lines": [ 75.699632, 74.136556, 72.318378, 71.227729 ] }, { "date": "2024-09-13", "close": 78.894547, "volume": 1722700, "typical_volume": 1234540.0, "trend": 70.380692, "fair_value": 60.929315, "relative_strength": 12.537985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.304261, "energy": 78.712034, "activity_lines": [ 76.98586, 75.230598, 73.062527, 71.825578 ] }, { "date": "2024-09-20", "close": 79.645927, "volume": 2469200, "typical_volume": 1309925.0, "trend": 70.819029, "fair_value": 61.025167, "relative_strength": 11.779171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.181295, "energy": 81.094809, "activity_lines": [ 78.054503, 76.271024, 73.829954, 72.423335 ] }, { "date": "2024-09-27", "close": 79.743515, "volume": 844500, "typical_volume": 1282265.0, "trend": 71.235219, "fair_value": 61.14477, "relative_strength": 11.121365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.423395, "energy": 80.556291, "activity_lines": [ 78.914327, 77.171266, 74.555691, 72.999108 ] }, { "date": "2024-10-04", "close": 77.821152, "volume": 1091700, "typical_volume": 1270290.0, "trend": 71.48348, "fair_value": 61.252586, "relative_strength": 7.233481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.59302, "energy": 64.739107, "activity_lines": [ 78.814204, 77.569711, 75.044776, 73.424007 ] }, { "date": "2024-10-11", "close": 79.372696, "volume": 850500, "typical_volume": 1272380.0, "trend": 71.826096, "fair_value": 61.357892, "relative_strength": 7.661315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.850837, "energy": 53.504726, "activity_lines": [ 79.037669, 78.153613, 75.641638, 73.932989 ] }, { "date": "2024-10-18", "close": 81.285301, "volume": 1419100, "typical_volume": 1283575.0, "trend": 72.239243, "fair_value": 61.47814, "relative_strength": 8.358443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.232296, "energy": 55.288505, "activity_lines": [ 79.76758, 78.92081, 76.374751, 74.54326 ] }, { "date": "2024-10-25", "close": 80.729088, "volume": 1404800, "typical_volume": 1308130.0, "trend": 72.695504, "fair_value": 61.592439, "relative_strength": 8.822885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327279, "energy": 51.22953, "activity_lines": [ 80.152703, 79.415761, 76.991766, 75.090992 ] }, { "date": "2024-11-01", "close": 79.870361, "volume": 1352400, "typical_volume": 1309485.0, "trend": 73.125723, "fair_value": 61.688717, "relative_strength": 8.178532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.530243, "energy": 48.020808, "activity_lines": [ 80.179374, 79.669064, 77.474868, 75.553886 ] }, { "date": "2024-11-08", "close": 79.226341, "volume": 835900, "typical_volume": 1229810.0, "trend": 73.551906, "fair_value": 61.788555, "relative_strength": 4.748339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.239987, "energy": 45.257902, "activity_lines": [ 79.982914, 79.715922, 77.852814, 75.947474 ] }, { "date": "2024-11-15", "close": 75.254761, "volume": 1871400, "typical_volume": 1250175.0, "trend": 73.782112, "fair_value": 61.877357, "relative_strength": -1.182572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.868595, "energy": 23.274257, "activity_lines": [ 78.368915, 78.962328, 77.804169, 76.057336 ] }, { "date": "2024-11-22", "close": 75.801224, "volume": 2040800, "typical_volume": 1321630.0, "trend": 74.016976, "fair_value": 61.986112, "relative_strength": -2.76379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.089932, "energy": 19.642536, "activity_lines": [ 77.2116, 78.34721, 77.782301, 76.187601 ] }, { "date": "2024-11-29", "close": 75.732918, "volume": 1739200, "typical_volume": 1369760.0, "trend": 74.243431, "fair_value": 62.089602, "relative_strength": -3.774003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.975286, "energy": 19.339368, "activity_lines": [ 76.397121, 77.775916, 77.718835, 76.298307 ] }, { "date": "2024-12-06", "close": 75.137672, "volume": 1569700, "typical_volume": 1401710.0, "trend": 74.464892, "fair_value": 62.189931, "relative_strength": -4.758067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.343925, "energy": 19.606445, "activity_lines": [ 75.717304, 77.167541, 77.57595, 76.356 ] }, { "date": "2024-12-13", "close": 72.903061, "volume": 1987300, "typical_volume": 1458820.0, "trend": 74.580878, "fair_value": 62.254102, "relative_strength": -6.137631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.269341, "energy": 26.28811, "activity_lines": [ 74.60813, 76.236615, 77.202296, 76.255237 ] }, { "date": "2024-12-20", "close": 72.060593, "volume": 2835300, "typical_volume": 1544625.0, "trend": 74.658452, "fair_value": 62.317656, "relative_strength": -4.779576, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.846434, "energy": 48.032526, "activity_lines": [ 73.639686, 75.241934, 76.746515, 76.092638 ] }, { "date": "2024-12-27", "close": 72.697334, "volume": 398300, "typical_volume": 1511345.0, "trend": 74.814063, "fair_value": 62.378056, "relative_strength": -4.813637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.296381, "energy": 52.627099, "activity_lines": [ 73.096432, 74.49597, 76.343126, 75.966114 ] }, { "date": "2025-01-03", "close": 71.512001, "volume": 547600, "typical_volume": 1461780.0, "trend": 74.871738, "fair_value": 62.44186, "relative_strength": -7.501581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.947913, "energy": 57.052418, "activity_lines": [ 72.364994, 73.690637, 75.822926, 75.753078 ] }, { "date": "2025-01-10", "close": 70.914436, "volume": 1234600, "typical_volume": 1455840.0, "trend": 74.879945, "fair_value": 62.495735, "relative_strength": -7.259952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.543984, "energy": 61.003391, "activity_lines": [ 71.715762, 72.944239, 75.26731, 75.497768 ] }, { "date": "2025-01-17", "close": 69.98381, "volume": 1167300, "typical_volume": 1445255.0, "trend": 74.910286, "fair_value": 62.558055, "relative_strength": -9.665494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.20241, "energy": 63.639806, "activity_lines": [ 71.037871, 72.191471, 74.642308, 75.181888 ] }, { "date": "2025-01-24", "close": 73.226341, "volume": 1195400, "typical_volume": 1428885.0, "trend": 75.019541, "fair_value": 62.636796, "relative_strength": -7.073488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.738345, "energy": 44.562063, "activity_lines": [ 71.635439, 72.1963, 74.349611, 75.073247 ] }, { "date": "2025-01-31", "close": 70.718513, "volume": 1381200, "typical_volume": 1411810.0, "trend": 75.095762, "fair_value": 62.704424, "relative_strength": -10.566856, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.171037, "energy": 50.677054, "activity_lines": [ 71.319349, 71.78204, 73.837979, 74.795761 ] }, { "date": "2025-02-07", "close": 67.593544, "volume": 1851300, "typical_volume": 1380915.0, "trend": 74.98355, "fair_value": 62.75501, "relative_strength": -14.247717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.37177, "energy": 61.854759, "activity_lines": [ 70.093523, 70.892018, 73.067664, 74.311747 ] }, { "date": "2025-02-14", "close": 68.484993, "volume": 1333800, "typical_volume": 1405380.0, "trend": 74.887441, "fair_value": 62.817948, "relative_strength": -13.274777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.057965, "energy": 66.212046, "activity_lines": [ 69.426078, 70.312066, 72.439641, 73.892485 ] }, { "date": "2025-02-21", "close": 71.443428, "volume": 1699800, "typical_volume": 1435785.0, "trend": 74.852026, "fair_value": 62.921437, "relative_strength": -8.168206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.094168, "energy": 56.100626, "activity_lines": [ 69.906741, 70.390968, 72.146986, 73.670291 ] }, { "date": "2025-02-28", "close": 72.716934, "volume": 1816800, "typical_volume": 1484100.0, "trend": 74.93166, "fair_value": 63.045349, "relative_strength": -7.29045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.961329, "energy": 40.208447, "activity_lines": [ 70.714597, 70.727957, 72.005987, 73.532543 ] }, { "date": "2025-03-07", "close": 73.294907, "volume": 2146900, "typical_volume": 1520490.0, "trend": 74.979028, "fair_value": 63.169676, "relative_strength": -3.992435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.097483, "energy": 20.414788, "activity_lines": [ 71.749072, 71.158097, 71.951728, 73.426946 ] }, { "date": "2025-03-14", "close": 70.258095, "volume": 1901400, "typical_volume": 1545320.0, "trend": 74.786775, "fair_value": 63.266826, "relative_strength": -7.025956, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.679298, "energy": 24.187067, "activity_lines": [ 71.599517, 71.025225, 71.646297, 73.12237 ] }, { "date": "2025-03-21", "close": 70.238419, "volume": 2487000, "typical_volume": 1602050.0, "trend": 74.629517, "fair_value": 63.380303, "relative_strength": -8.413785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.940461, "energy": 21.09119, "activity_lines": [ 71.265766, 70.911574, 71.388855, 72.828928 ] }, { "date": "2025-03-28", "close": 68.240883, "volume": 1227800, "typical_volume": 1621645.0, "trend": 74.406972, "fair_value": 63.478153, "relative_strength": -10.115308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.321256, "energy": 35.885201, "activity_lines": [ 70.149275, 70.447026, 70.987038, 72.416758 ] }, { "date": "2025-04-04", "close": 66.528702, "volume": 2031300, "typical_volume": 1629640.0, "trend": 74.044383, "fair_value": 63.561485, "relative_strength": -6.373267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.41519, "energy": 57.669428, "activity_lines": [ 68.67556, 69.702862, 70.474467, 71.908482 ] }, { "date": "2025-04-11", "close": 66.666466, "volume": 2246800, "typical_volume": 1639940.0, "trend": 73.636781, "fair_value": 63.649363, "relative_strength": -7.627399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.494037, "energy": 63.787133, "activity_lines": [ 67.660315, 69.105521, 70.016569, 71.432487 ] }, { "date": "2025-04-18", "close": 67.52256, "volume": 1206400, "typical_volume": 1613300.0, "trend": 73.232668, "fair_value": 63.744831, "relative_strength": -8.58369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.471759, "energy": 61.216292, "activity_lines": [ 67.37233, 68.737507, 69.683703, 71.038022 ] }, { "date": "2025-04-25", "close": 69.037933, "volume": 1062900, "typical_volume": 1587960.0, "trend": 72.875816, "fair_value": 63.851033, "relative_strength": -8.296351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.882215, "energy": 48.086026, "activity_lines": [ 67.771839, 68.646305, 69.534256, 70.767393 ] }, { "date": "2025-05-02", "close": 69.84481, "volume": 1320900, "typical_volume": 1554640.0, "trend": 72.609937, "fair_value": 63.966912, "relative_strength": -8.211038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.616404, "energy": 30.67194, "activity_lines": [ 68.52034, 68.691756, 69.4907, 70.571845 ] }, { "date": "2025-05-09", "close": 76.801743, "volume": 1620500, "typical_volume": 1493900.0, "trend": 72.524239, "fair_value": 64.103185, "relative_strength": -0.340549, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.506721, "energy": 12.257576, "activity_lines": [ 71.480889, 70.031169, 70.124272, 70.842284 ] }, { "date": "2025-05-16", "close": 76.969025, "volume": 1382500, "typical_volume": 1543110.0, "trend": 72.380363, "fair_value": 64.231463, "relative_strength": -2.407191, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.163131, "energy": 34.846537, "activity_lines": [ 73.81233, 71.326728, 70.751199, 71.129044 ] }, { "date": "2025-05-23", "close": 77.303589, "volume": 1332800, "typical_volume": 1582370.0, "trend": 72.26618, "fair_value": 64.363808, "relative_strength": -1.549424, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.975739, "energy": 52.753894, "activity_lines": [ 75.568455, 72.616314, 71.389647, 71.446672 ] }, { "date": "2025-05-30", "close": 78.750076, "volume": 1514900, "typical_volume": 1596385.0, "trend": 72.228837, "fair_value": 64.503503, "relative_strength": -0.808853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.185889, "energy": 70.634204, "activity_lines": [ 77.154674, 74.040798, 72.138278, 71.864988 ] }, { "date": "2025-06-06", "close": 76.900146, "volume": 1647500, "typical_volume": 1620395.0, "trend": 72.151297, "fair_value": 64.640407, "relative_strength": -3.910723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.757738, "energy": 76.038676, "activity_lines": [ 77.476773, 74.974174, 72.673412, 72.166362 ] }, { "date": "2025-06-13", "close": 76.703049, "volume": 1149900, "typical_volume": 1618120.0, "trend": 72.199573, "fair_value": 64.777998, "relative_strength": -4.203107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.817115, "energy": 70.546297, "activity_lines": [ 77.262817, 75.714273, 73.15684, 72.460024 ] }, { "date": "2025-06-20", "close": 76.950066, "volume": 1489100, "typical_volume": 1623515.0, "trend": 72.237868, "fair_value": 64.906559, "relative_strength": -3.68569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.021284, "energy": 54.859067, "activity_lines": [ 77.13778, 76.314296, 73.647238, 72.766507 ] }, { "date": "2025-06-27", "close": 78.362991, "volume": 1155900, "typical_volume": 1588745.0, "trend": 72.325537, "fair_value": 65.042007, "relative_strength": -2.46983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.759013, "energy": 47.171777, "activity_lines": [ 77.484982, 76.98424, 74.242525, 73.161676 ] }, { "date": "2025-07-04", "close": 79.410339, "volume": 600400, "typical_volume": 1552075.0, "trend": 72.46796, "fair_value": 65.169997, "relative_strength": -2.372564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.310563, "energy": 49.82579, "activity_lines": [ 78.110673, 77.647512, 74.886278, 73.61876 ] }, { "date": "2025-07-11", "close": 78.402512, "volume": 1009000, "typical_volume": 1517535.0, "trend": 72.651275, "fair_value": 65.307447, "relative_strength": -3.372033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.749438, "energy": 47.523946, "activity_lines": [ 78.356405, 77.938954, 75.382021, 74.001635 ] }, { "date": "2025-07-18", "close": 79.015121, "volume": 1073800, "typical_volume": 1480385.0, "trend": 72.883092, "fair_value": 65.429346, "relative_strength": -3.497407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.915864, "energy": 50.779098, "activity_lines": [ 78.706181, 78.186184, 75.902969, 74.412205 ] }, { "date": "2025-07-25", "close": 77.46386, "volume": 781400, "typical_volume": 1412110.0, "trend": 73.041976, "fair_value": 65.537984, "relative_strength": -5.794832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.417474, "energy": 42.620937, "activity_lines": [ 78.384733, 78.111124, 76.246187, 74.707739 ] }, { "date": "2025-08-01", "close": 75.250618, "volume": 741800, "typical_volume": 1354130.0, "trend": 73.166597, "fair_value": 65.638043, "relative_strength": -6.65353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.240771, "energy": 27.040807, "activity_lines": [ 77.291284, 77.624659, 76.358768, 74.850232 ] }, { "date": "2025-08-08", "close": 77.572548, "volume": 834500, "typical_volume": 1271505.0, "trend": 73.388534, "fair_value": 65.751901, "relative_strength": -6.074136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.295675, "energy": 23.998971, "activity_lines": [ 77.179303, 77.59769, 76.668711, 75.134487 ] }, { "date": "2025-08-15", "close": 79.677116, "volume": 1160100, "typical_volume": 1268120.0, "trend": 73.711644, "fair_value": 65.870325, "relative_strength": -3.758218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.705952, "energy": 30.167284, "activity_lines": [ 77.891364, 77.974779, 77.144165, 75.540202 ] }, { "date": "2025-08-22", "close": 82.908073, "volume": 1008100, "typical_volume": 1216960.0, "trend": 74.034369, "fair_value": 66.014224, "relative_strength": -1.179407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.996635, "energy": 48.470071, "activity_lines": [ 79.595438, 78.888825, 77.872871, 76.13352 ] }, { "date": "2025-08-29", "close": 81.287651, "volume": 1044300, "typical_volume": 1156835.0, "trend": 74.386673, "fair_value": 66.145866, "relative_strength": -3.668502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.139004, "energy": 64.892387, "activity_lines": [ 80.499841, 79.39543, 78.369253, 76.601473 ] }, { "date": "2025-09-05", "close": 79.46962, "volume": 1106600, "typical_volume": 1151845.0, "trend": 74.782542, "fair_value": 66.23896, "relative_strength": -6.997915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.997197, "energy": 61.514457, "activity_lines": [ 80.543314, 79.492618, 78.622866, 76.929405 ] }, { "date": "2025-09-12", "close": 79.08429, "volume": 1300300, "typical_volume": 1163715.0, "trend": 75.135852, "fair_value": 66.347698, "relative_strength": -7.795974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719987, "energy": 50.216263, "activity_lines": [ 80.177076, 79.499626, 78.782889, 77.206937 ] }, { "date": "2025-09-19", "close": 79.183479, "volume": 2089500, "typical_volume": 1202145.0, "trend": 75.393854, "fair_value": 66.461249, "relative_strength": -8.777698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.441916, "energy": 32.363487, "activity_lines": [ 79.743119, 79.530597, 78.904519, 77.468075 ] }, { "date": "2025-09-26", "close": 79.044601, "volume": 2313300, "typical_volume": 1236785.0, "trend": 75.604776, "fair_value": 66.562713, "relative_strength": -8.510081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.596153, "energy": 19.870681, "activity_lines": [ 79.295779, 79.522117, 78.968453, 77.703607 ] }, { "date": "2025-10-03", "close": 77.318481, "volume": 1604200, "typical_volume": 1247870.0, "trend": 75.738895, "fair_value": 66.673144, "relative_strength": -12.196888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.711243, "energy": 15.743887, "activity_lines": [ 78.53063, 79.199262, 78.857314, 77.814168 ] }, { "date": "2025-10-10", "close": 75.215385, "volume": 1176100, "typical_volume": 1240035.0, "trend": 75.904138, "fair_value": 66.766402, "relative_strength": -12.386825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.872454, "energy": 14.258316, "activity_lines": [ 77.32906, 78.496669, 78.544216, 77.780393 ] }, { "date": "2025-10-17", "close": 76.693497, "volume": 1162400, "typical_volume": 1222410.0, "trend": 76.119308, "fair_value": 66.853763, "relative_strength": -10.996474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.317924, "energy": 16.412938, "activity_lines": [ 76.90381, 78.063464, 78.381835, 77.83132 ] }, { "date": "2025-10-24", "close": 80.413589, "volume": 1602500, "typical_volume": 1220160.0, "trend": 76.525065, "fair_value": 66.969026, "relative_strength": -7.024785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.205822, "energy": 16.658688, "activity_lines": [ 77.877977, 78.322622, 78.583542, 78.10837 ] }, { "date": "2025-10-31", "close": 77.616074, "volume": 1321500, "typical_volume": 1228740.0, "trend": 76.894644, "fair_value": 67.091774, "relative_strength": -9.540835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.184746, "energy": 8.855187, "activity_lines": [ 77.837631, 78.059751, 78.502087, 78.178758 ] }, { "date": "2025-11-07", "close": 78.489059, "volume": 1491400, "typical_volume": 1228855.0, "trend": 77.28873, "fair_value": 67.23797, "relative_strength": -7.094766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.436619, "energy": 11.180141, "activity_lines": [ 78.183516, 78.051822, 78.499427, 78.281623 ] }, { "date": "2025-11-14", "close": 87.040321, "volume": 3035300, "typical_volume": 1322825.0, "trend": 77.939322, "fair_value": 67.418467, "relative_strength": 1.72581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.005299, "energy": 53.362133, "activity_lines": [ 81.301783, 79.649552, 79.303843, 78.910758 ] }, { "date": "2025-11-21", "close": 83.101974, "volume": 1673600, "typical_volume": 1376485.0, "trend": 78.408123, "fair_value": 67.56343, "relative_strength": -2.193914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.535578, "energy": 61.503458, "activity_lines": [ 82.318938, 80.393569, 79.691859, 79.243833 ] }, { "date": "2025-11-28", "close": 84.768585, "volume": 1537300, "typical_volume": 1402900.0, "trend": 78.905583, "fair_value": 67.729304, "relative_strength": -3.952531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.072537, "energy": 71.842035, "activity_lines": [ 83.464398, 81.367558, 80.22102, 79.654185 ] }, { "date": "2025-12-05", "close": 82.357964, "volume": 1094800, "typical_volume": 1403950.0, "trend": 79.09079, "fair_value": 67.890558, "relative_strength": -6.282508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.112034, "energy": 68.103492, "activity_lines": [ 83.515986, 81.801705, 80.490283, 79.876919 ] }, { "date": "2025-12-12", "close": 84.113846, "volume": 1345500, "typical_volume": 1432155.0, "trend": 79.328951, "fair_value": 68.069983, "relative_strength": -4.798969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.306825, "energy": 56.173356, "activity_lines": [ 83.836741, 82.49486, 80.910855, 80.200987 ] }, { "date": "2025-12-19", "close": 85.243172, "volume": 2574800, "typical_volume": 1523805.0, "trend": 79.593603, "fair_value": 68.261813, "relative_strength": -4.053383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.903437, "energy": 47.224432, "activity_lines": [ 84.158952, 83.269795, 81.407316, 80.58255 ] }, { "date": "2025-12-26", "close": 86.149376, "volume": 817500, "typical_volume": 1522955.0, "trend": 79.840247, "fair_value": 68.462611, "relative_strength": -3.614036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.566887, "energy": 44.373562, "activity_lines": [ 84.903041, 84.027171, 81.942498, 81.005503 ] }, { "date": "2026-01-02", "close": 87.304543, "volume": 678400, "typical_volume": 1498870.0, "trend": 80.18706, "fair_value": 68.662429, "relative_strength": -1.888096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.029396, "energy": 53.728163, "activity_lines": [ 85.829026, 84.822652, 82.546853, 81.487071 ] }, { "date": "2026-01-09", "close": 88.250587, "volume": 960100, "typical_volume": 1496470.0, "trend": 80.571978, "fair_value": 68.86181, "relative_strength": -2.938212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.521218, "energy": 62.805704, "activity_lines": [ 86.901295, 85.664851, 83.204988, 82.007298 ] }, { "date": "2026-01-16", "close": 85.063919, "volume": 1394900, "typical_volume": 1514000.0, "trend": 80.84244, "fair_value": 69.036085, "relative_strength": -7.515525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.586731, "energy": 51.240348, "activity_lines": [ 86.5185, 85.734302, 83.534189, 82.297101 ] }, { "date": "2026-01-23", "close": 86.736916, "volume": 1370000, "typical_volume": 1527170.0, "trend": 81.121571, "fair_value": 69.21434, "relative_strength": -5.825584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.988107, "energy": 43.574707, "activity_lines": [ 86.630032, 85.98839, 84.004741, 82.67739 ] }, { "date": "2026-01-30", "close": 81.717926, "volume": 2041800, "typical_volume": 1564245.0, "trend": 81.19849, "fair_value": 69.356291, "relative_strength": -7.746028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.419956, "energy": 21.860702, "activity_lines": [ 84.968985, 85.335452, 83.962688, 82.715864 ] }, { "date": "2026-02-06", "close": 85.55188, "volume": 1986300, "typical_volume": 1559085.0, "trend": 81.436802, "fair_value": 69.523911, "relative_strength": -5.031794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.612884, "energy": 18.51617, "activity_lines": [ 84.881352, 85.40476, 84.273232, 82.996728 ] }, { "date": "2026-02-13", "close": 85.98008, "volume": 1351200, "typical_volume": 1510980.0, "trend": 81.668968, "fair_value": 69.700596, "relative_strength": -6.238657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.449509, "energy": 20.318625, "activity_lines": [ 85.053297, 85.537681, 84.594232, 83.289843 ] }, { "date": "2026-02-20", "close": 87.792503, "volume": 1303900, "typical_volume": 1495965.0, "trend": 82.013256, "fair_value": 69.868179, "relative_strength": -6.208561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.46548, "energy": 29.774714, "activity_lines": [ 85.98075, 85.934278, 85.054817, 83.68491 ] }, { "date": "2026-02-27", "close": 94.484482, "volume": 2998900, "typical_volume": 1587105.0, "trend": 82.654385, "fair_value": 70.076654, "relative_strength": -0.51765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.341362, "energy": 70.198857, "activity_lines": [ 88.956957, 87.480712, 86.102857, 84.489505 ] }, { "date": "2026-03-06", "close": 86.458084, "volume": 2375100, "typical_volume": 1647740.0, "trend": 82.950569, "fair_value": 70.245405, "relative_strength": -5.283286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.727772, "energy": 54.249856, "activity_lines": [ 88.741193, 87.399778, 86.294721, 84.734905 ] }, { "date": "2026-03-13", "close": 86.0, "volume": 2095500, "typical_volume": 1672390.0, "trend": 83.161332, "fair_value": 70.408436, "relative_strength": -4.070293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.732047, "energy": 42.310596, "activity_lines": [ 88.056725, 87.229943, 86.39646, 84.931642 ] }, { "date": "2026-03-20", "close": 83.599998, "volume": 2107300, "typical_volume": 1711680.0, "trend": 83.184396, "fair_value": 70.549797, "relative_strength": -3.004001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.318722, "energy": 20.048951, "activity_lines": [ 86.542381, 86.647464, 86.243025, 84.959943 ] }, { "date": "2026-03-27", "close": 86.400002, "volume": 1424400, "typical_volume": 1708330.0, "trend": 83.354808, "fair_value": 70.693975, "relative_strength": -1.736735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.686944, "energy": 17.614889, "activity_lines": [ 86.120043, 86.658631, 86.327762, 85.167402 ] }, { "date": "2026-04-03", "close": 87.589996, "volume": 1261200, "typical_volume": 1619625.0, "trend": 83.625487, "fair_value": 70.842547, "relative_strength": -3.685933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.54059, "energy": 17.58968, "activity_lines": [ 86.187204, 86.861869, 86.488161, 85.44064 ] }, { "date": "2026-04-10", "close": 89.150002, "volume": 1582700, "typical_volume": 1615080.0, "trend": 83.961011, "fair_value": 71.008563, "relative_strength": -3.558099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.166483, "energy": 18.052346, "activity_lines": [ 87.234, 87.333234, 86.794514, 85.79706 ] }, { "date": "2026-04-17", "close": 87.075615, "volume": 1265900, "typical_volume": 1601510.0, "trend": 84.224082, "fair_value": 71.166773, "relative_strength": -7.420207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.044778, "energy": 22.54893, "activity_lines": [ 87.409872, 87.292309, 86.874507, 85.998002 ] }, { "date": "2026-04-24", "close": 86.876472, "volume": 1379900, "typical_volume": 1615765.0, "trend": 84.485144, "fair_value": 71.334934, "relative_strength": -6.274874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.921186, "energy": 22.947016, "activity_lines": [ 87.447655, 87.187472, 86.924548, 86.169124 ] }, { "date": "2026-05-01", "close": 84.55645, "volume": 1568600, "typical_volume": 1626920.0, "trend": 84.72641, "fair_value": 71.486148, "relative_strength": -8.553087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.089786, "energy": 7.158052, "activity_lines": [ 86.493666, 86.644515, 86.732117, 86.173725 ] }, { "date": "2026-05-08", "close": 84.088455, "volume": 2704000, "typical_volume": 1633380.0, "trend": 85.022179, "fair_value": 71.6102, "relative_strength": -9.198008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.5377, "energy": 9.093431, "activity_lines": [ 85.506582, 86.075305, 86.493008, 86.132566 ] }, { "date": "2026-05-15", "close": 86.169518, "volume": 2364900, "typical_volume": 1710750.0, "trend": 85.338046, "fair_value": 71.7313, "relative_strength": -6.001468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.681832, "energy": 11.696929, "activity_lines": [ 85.446621, 86.073488, 86.457594, 86.206588 ] }, { "date": "2026-05-22", "close": 89.594788, "volume": 1736100, "typical_volume": 1763635.0, "trend": 85.644086, "fair_value": 71.905292, "relative_strength": -3.809055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.004909, "energy": 15.913304, "activity_lines": [ 86.727117, 86.699695, 86.7483, 86.481217 ] }, { "date": "2026-05-29", "close": 88.658813, "volume": 1808700, "typical_volume": 1806065.0, "trend": 86.012178, "fair_value": 72.088112, "relative_strength": -5.319882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.621187, "energy": 25.543646, "activity_lines": [ 87.527675, 87.090365, 86.93896, 86.675715 ] }, { "date": "2026-06-05", "close": 83.142525, "volume": 334400, "typical_volume": 1753040.0, "trend": 86.167293, "fair_value": 72.236609, "relative_strength": -9.975983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.28347, "energy": 3.67969, "activity_lines": [ 86.370649, 86.386095, 86.602316, 86.490576 ] }, { "date": "2026-06-12", "close": 83.58065, "volume": 485400, "typical_volume": 1708810.0, "trend": 86.051971, "fair_value": 72.393698, "relative_strength": -10.5383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.701281, "energy": 11.117522, "activity_lines": [ 85.453926, 85.82071, 86.316547, 86.323696 ] }, { "date": "2026-06-19", "close": 87.959999, "volume": 720700, "typical_volume": 1642755.0, "trend": 86.213905, "fair_value": 72.578308, "relative_strength": -5.670608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.982185, "energy": 8.522571, "activity_lines": [ 86.030839, 86.124469, 86.462888, 86.446795 ] }, { "date": "2026-06-26", "close": 92.540001, "volume": 333900, "typical_volume": 1560135.0, "trend": 86.472952, "fair_value": 72.772486, "relative_strength": -0.582331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.368405, "energy": 30.415287, "activity_lines": [ 88.015054, 87.282591, 87.015696, 86.85493 ] }, { "date": "2026-07-03", "close": 92.650002, "volume": 144700, "typical_volume": 1499810.0, "trend": 86.81602, "fair_value": 72.971841, "relative_strength": -0.999331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.803537, "energy": 60.991115, "activity_lines": [ 89.839589, 88.361361, 87.545704, 87.253449 ] }, { "date": "2026-07-10", "close": 90.089996, "volume": 2102200, "typical_volume": 1539725.0, "trend": 87.015225, "fair_value": 73.142654, "relative_strength": -3.649018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.60893, "energy": 61.70774, "activity_lines": [ 90.544709, 88.869702, 87.80014, 87.464673 ] }, { "date": "2026-07-17", "close": 91.199997, "volume": 1379300, "typical_volume": 1458745.0, "trend": 87.213786, "fair_value": 73.328854, "relative_strength": -2.129446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.478059, "energy": 65.538427, "activity_lines": [ 91.156665, 89.479252, 88.14935, 87.734659 ] }, { "date": "2026-07-24", "close": 90.699997, "volume": 1952300, "typical_volume": 1437605.0, "trend": 87.365473, "fair_value": 73.520489, "relative_strength": -2.776482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.435194, "energy": 58.459369, "activity_lines": [ 91.093998, 89.868591, 88.466581, 87.959576 ] }, { "date": "2026-07-31", "close": 92.949997, "volume": 1970500, "typical_volume": 1431355.0, "trend": 87.553655, "fair_value": 73.737331, "relative_strength": 0.14663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.991262, "energy": 49.149278, "activity_lines": [ 91.598664, 90.584649, 88.977899, 88.319867 ] }, { "date": "2026-08-07", "close": 92.059998, "volume": 1823400, "typical_volume": 1417160.0, "trend": 87.680635, "fair_value": 73.947611, "relative_strength": -3.775988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.697183, "energy": 38.378482, "activity_lines": [ 91.779331, 91.077886, 89.371359, 88.610599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }