{ "ticker": { "uuid": "b6f099ce-ada6-45ef-a1c9-eb7f43cb09b8", "symbol": "EIX", "name": "Edison International", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.059, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 20.835, "architecture_energy": 16.542, "architecture_maturity": 36.592, "architecture_confidence": 50.14, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.54, "rotation_up": 38.44, "upward_expansion": 65.14, "deceleration": 61.1, "rotation_down": 24.21, "downward_expansion": 15.14 }, "activity_lines": [ 73.752667, 74.222542, 73.07113, 72.320126 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 68.62, "trend_reference": 70.693345, "distance_from_trend": -0.029329, "trend_direction": "Improving", "fair_value": 62.814776, "distance_from_fair_value": 0.092418, "fair_value_direction": "Weakening", "relative_strength": -4.437092, "relative_strength_direction": "Weakening", "price_momentum": 0.084975, "excess_performance": -0.040649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029329, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.08353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092418, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024676, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.095229, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.084975, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.124776, "read": "Demand-led" } ], "volume": { "latest": 22785936, "relative_activity": 1.738418, "balance": 1.124776, "dry_up": 1.183325, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065424, "annualized_volatility": 0.294931, "from_high_reference": -0.159275, "from_low_reference": 0.35561 }, "levels": { "trend_reference": 70.693345, "fair_value_reference": 62.814776, "structural_low": 62.371237, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.007905, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": -0.002556, "regime_survival": 0.689655, "best_return": 0.213428, "worst_return": -0.157309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012098, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.011252, "regime_survival": 0.416667, "best_return": 0.141474, "worst_return": -0.290912, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.084022, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.050849, "regime_survival": 0.428571, "best_return": 0.296246, "worst_return": -0.351992, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000498, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18986, "regime_survival": 0.0, "best_return": 0.025583, "worst_return": -0.202853, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.024538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.003521, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.094308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.102497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.050847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.117558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.034034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.019954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.061693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": 0.288466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.043222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.025442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.081598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.08254, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.142965, "volume": 7567315, "typical_volume": 7022784.45, "trend": 59.90779, "fair_value": 51.72819, "relative_strength": -2.772215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.57, "energy": 21.306244, "activity_lines": [ 61.174385, 61.1642, 60.677379, 60.470816 ] }, { "date": "2023-08-25", "close": 60.918272, "volume": 6404628, "typical_volume": 6979670.35, "trend": 59.984018, "fair_value": 51.863709, "relative_strength": -2.212288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.736831, "energy": 15.25014, "activity_lines": [ 60.911884, 61.173709, 60.682146, 60.536009 ] }, { "date": "2023-09-01", "close": 59.594151, "volume": 6403655, "typical_volume": 6954682.6, "trend": 60.069275, "fair_value": 51.9903, "relative_strength": -6.530747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.641651, "energy": 12.20252, "activity_lines": [ 60.351456, 60.934689, 60.568537, 60.510856 ] }, { "date": "2023-09-08", "close": 60.805025, "volume": 6013576, "typical_volume": 6950118.0, "trend": 60.190914, "fair_value": 52.132621, "relative_strength": -3.319954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.299349, "energy": 14.091362, "activity_lines": [ 60.458895, 60.894197, 60.580387, 60.558324 ] }, { "date": "2023-09-15", "close": 62.338218, "volume": 9511113, "typical_volume": 7119153.45, "trend": 60.347169, "fair_value": 52.280908, "relative_strength": -0.653148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.810416, "energy": 15.786798, "activity_lines": [ 61.044877, 61.115307, 60.748043, 60.69686 ] }, { "date": "2023-09-22", "close": 59.297967, "volume": 10654218, "typical_volume": 7145271.8, "trend": 60.372514, "fair_value": 52.408582, "relative_strength": -2.503654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.099425, "energy": 7.05774, "activity_lines": [ 60.557624, 60.740878, 60.63139, 60.629169 ] }, { "date": "2023-09-29", "close": 55.773384, "volume": 12236679, "typical_volume": 7438506.3, "trend": 60.318187, "fair_value": 52.511251, "relative_strength": -7.602157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.127758, "energy": 38.082373, "activity_lines": [ 58.951843, 59.76363, 60.198613, 60.332451 ] }, { "date": "2023-10-06", "close": 54.689464, "volume": 12729500, "typical_volume": 7705574.15, "trend": 60.25815, "fair_value": 52.584257, "relative_strength": -9.695493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.538888, "energy": 68.209333, "activity_lines": [ 57.327748, 58.72197, 59.699433, 59.969308 ] }, { "date": "2023-10-13", "close": 57.888349, "volume": 9630627, "typical_volume": 7860792.55, "trend": 60.261243, "fair_value": 52.667773, "relative_strength": -4.877864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.722024, "energy": 64.123094, "activity_lines": [ 57.096927, 58.423168, 59.52457, 59.816417 ] }, { "date": "2023-10-20", "close": 55.262267, "volume": 11597134, "typical_volume": 7975494.65, "trend": 60.159173, "fair_value": 52.722678, "relative_strength": -7.019091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.6207, "energy": 72.575731, "activity_lines": [ 56.185191, 57.691058, 59.093318, 59.493903 ] }, { "date": "2023-10-27", "close": 54.583716, "volume": 10100247, "typical_volume": 8135382.2, "trend": 59.950505, "fair_value": 52.795254, "relative_strength": -5.813953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.658734, "energy": 72.502136, "activity_lines": [ 55.519, 56.947914, 58.607973, 59.134196 ] }, { "date": "2023-11-03", "close": 56.443123, "volume": 12857774, "typical_volume": 8318912.8, "trend": 59.747217, "fair_value": 52.868466, "relative_strength": -7.928268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.212803, "energy": 51.544194, "activity_lines": [ 55.786896, 56.643921, 58.317744, 58.907913 ] }, { "date": "2023-11-10", "close": 56.152315, "volume": 10269356, "typical_volume": 8568124.1, "trend": 59.561531, "fair_value": 52.91141, "relative_strength": -9.617765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.245179, "energy": 44.416468, "activity_lines": [ 55.913207, 56.368421, 58.019092, 58.675984 ] }, { "date": "2023-11-17", "close": 58.099845, "volume": 10578175, "typical_volume": 8733630.75, "trend": 59.402837, "fair_value": 52.970202, "relative_strength": -8.537148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.801335, "energy": 27.777827, "activity_lines": [ 56.59117, 56.509596, 57.916643, 58.581682 ] }, { "date": "2023-11-24", "close": 58.029346, "volume": 4128073, "typical_volume": 8670467.75, "trend": 59.222543, "fair_value": 53.031463, "relative_strength": -9.4379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.468926, "energy": 18.302056, "activity_lines": [ 57.231534, 56.687138, 57.815868, 58.493069 ] }, { "date": "2023-12-01", "close": 59.46576, "volume": 15258329, "typical_volume": 9206756.6, "trend": 59.091279, "fair_value": 53.106682, "relative_strength": -7.862338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.567052, "energy": 16.32278, "activity_lines": [ 58.166231, 57.20419, 57.861212, 58.508761 ] }, { "date": "2023-12-08", "close": 59.439323, "volume": 10045292, "typical_volume": 9410500.1, "trend": 58.955686, "fair_value": 53.176931, "relative_strength": -7.945206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.422838, "energy": 18.342883, "activity_lines": [ 58.766647, 57.713383, 57.913194, 58.531215 ] }, { "date": "2023-12-15", "close": 61.730535, "volume": 15545468, "typical_volume": 9774762.8, "trend": 59.052764, "fair_value": 53.263154, "relative_strength": -6.458248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.10779, "energy": 28.956907, "activity_lines": [ 59.931052, 58.572508, 58.200676, 58.710238 ] }, { "date": "2023-12-22", "close": 61.22823, "volume": 9227950, "typical_volume": 9822800.4, "trend": 59.208086, "fair_value": 53.347889, "relative_strength": -7.857999, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.879775, "energy": 36.970757, "activity_lines": [ 60.556142, 59.212285, 58.449021, 58.85059 ] }, { "date": "2023-12-29", "close": 63.685821, "volume": 6935651, "typical_volume": 9884738.0, "trend": 59.41516, "fair_value": 53.441919, "relative_strength": -4.362186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.550749, "energy": 59.935684, "activity_lines": [ 61.791869, 60.238171, 58.927084, 59.139476 ] }, { "date": "2024-01-05", "close": 64.647923, "volume": 8492962, "typical_volume": 9931020.35, "trend": 59.624424, "fair_value": 53.544717, "relative_strength": -1.23418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.333368, "energy": 72.062579, "activity_lines": [ 62.971199, 61.285829, 59.486086, 59.477074 ] }, { "date": "2024-01-12", "close": 63.570012, "volume": 6937882, "typical_volume": 9957683.05, "trend": 59.72708, "fair_value": 53.642756, "relative_strength": -4.470711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.277243, "energy": 78.357784, "activity_lines": [ 63.445747, 61.954518, 59.920978, 59.731628 ] }, { "date": "2024-01-19", "close": 60.835148, "volume": 7951764, "typical_volume": 10035088.5, "trend": 59.808102, "fair_value": 53.736118, "relative_strength": -9.422151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.906499, "energy": 58.654843, "activity_lines": [ 62.733295, 61.99638, 60.082778, 59.803116 ] }, { "date": "2024-01-26", "close": 60.131388, "volume": 18386471, "typical_volume": 10653733.25, "trend": 59.81711, "fair_value": 53.830671, "relative_strength": -11.097747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.111166, "energy": 38.147756, "activity_lines": [ 61.845949, 61.825142, 60.171645, 59.823973 ] }, { "date": "2024-02-02", "close": 59.570162, "volume": 24654643, "typical_volume": 11410909.75, "trend": 59.803244, "fair_value": 53.919176, "relative_strength": -12.923348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 33.905197, "energy": 21.121637, "activity_lines": [ 60.84465, 61.514926, 60.210269, 59.808041 ] }, { "date": "2024-02-09", "close": 57.637049, "volume": 11238257, "typical_volume": 11440111.7, "trend": 59.678189, "fair_value": 53.99899, "relative_strength": -16.585016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -21.163956, "energy": 26.381636, "activity_lines": [ 59.473358, 60.825221, 60.077969, 59.668287 ] }, { "date": "2024-02-16", "close": 59.071294, "volume": 9997907, "typical_volume": 11328173.1, "trend": 59.5449, "fair_value": 54.101453, "relative_strength": -13.914268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.506694, "energy": 20.447993, "activity_lines": [ 59.047538, 60.429536, 60.090172, 59.629132 ] }, { "date": "2024-02-23", "close": 60.808423, "volume": 11782346, "typical_volume": 11280815.4, "trend": 59.453254, "fair_value": 54.221204, "relative_strength": -12.467892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.408178, "energy": 22.561691, "activity_lines": [ 59.500677, 60.356385, 60.252112, 59.71065 ] }, { "date": "2024-03-01", "close": 59.285094, "volume": 12649593, "typical_volume": 11431763.7, "trend": 59.418851, "fair_value": 54.312633, "relative_strength": -15.1516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.969315, "energy": 14.143798, "activity_lines": [ 59.44782, 60.02303, 60.239835, 59.699801 ] }, { "date": "2024-03-08", "close": 61.708167, "volume": 6121713, "typical_volume": 11157992.65, "trend": 59.427758, "fair_value": 54.416994, "relative_strength": -11.137057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.066218, "energy": 17.297418, "activity_lines": [ 60.259074, 60.165564, 60.451676, 59.847499 ] }, { "date": "2024-03-15", "close": 61.289474, "volume": 10088327, "typical_volume": 11157396.65, "trend": 59.465975, "fair_value": 54.512418, "relative_strength": -11.311439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.505692, "energy": 23.646623, "activity_lines": [ 60.788231, 60.267929, 60.592947, 59.967609 ] }, { "date": "2024-03-22", "close": 61.966509, "volume": 7370765, "typical_volume": 10883046.2, "trend": 59.500916, "fair_value": 54.60613, "relative_strength": -11.906671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.884787, "energy": 33.583708, "activity_lines": [ 61.29957, 60.554454, 60.766765, 60.128934 ] }, { "date": "2024-03-29", "close": 63.716954, "volume": 6512164, "typical_volume": 10695186.6, "trend": 59.638343, "fair_value": 54.719768, "relative_strength": -9.366125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.094267, "energy": 58.414635, "activity_lines": [ 62.201377, 61.188396, 61.08099, 60.400937 ] }, { "date": "2024-04-05", "close": 63.79803, "volume": 8117360, "typical_volume": 10572145.85, "trend": 59.73811, "fair_value": 54.826744, "relative_strength": -8.017302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.1008, "energy": 63.942796, "activity_lines": [ 62.936307, 61.784683, 61.366914, 60.669304 ] }, { "date": "2024-04-12", "close": 61.825174, "volume": 7919783, "typical_volume": 10761731.35, "trend": 59.721008, "fair_value": 54.912728, "relative_strength": -9.136793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.874581, "energy": 54.272677, "activity_lines": [ 62.712756, 61.955603, 61.437813, 60.803953 ] }, { "date": "2024-04-19", "close": 62.996276, "volume": 7005675, "typical_volume": 10349098.65, "trend": 59.844285, "fair_value": 55.017195, "relative_strength": -4.101217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.085026, "energy": 49.709077, "activity_lines": [ 62.871772, 62.29845, 61.602171, 61.015261 ] }, { "date": "2024-04-26", "close": 63.185454, "volume": 11643932, "typical_volume": 10429030.65, "trend": 60.091354, "fair_value": 55.121559, "relative_strength": -5.877246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.901491, "energy": 37.036821, "activity_lines": [ 62.980061, 62.578253, 61.767733, 61.23082 ] }, { "date": "2024-05-03", "close": 65.167319, "volume": 11701871, "typical_volume": 10236850.8, "trend": 60.440616, "fair_value": 55.243027, "relative_strength": -3.09905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.182247, "energy": 42.216909, "activity_lines": [ 63.667708, 63.143592, 62.104206, 61.558301 ] }, { "date": "2024-05-10", "close": 67.46448, "volume": 8953473, "typical_volume": 10223126.95, "trend": 60.75982, "fair_value": 55.380181, "relative_strength": -1.132162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.612251, "energy": 70.813067, "activity_lines": [ 65.024384, 64.047343, 62.64309, 62.011454 ] }, { "date": "2024-05-17", "close": 68.734675, "volume": 7127449, "typical_volume": 10232716.85, "trend": 61.208901, "fair_value": 55.526591, "relative_strength": -0.723302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.868927, "energy": 83.958385, "activity_lines": [ 66.560029, 65.033324, 63.273249, 62.525961 ] }, { "date": "2024-05-24", "close": 67.176209, "volume": 7033661, "typical_volume": 10159751.8, "trend": 61.62865, "fair_value": 55.674643, "relative_strength": -2.832957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.111364, "energy": 80.7425, "activity_lines": [ 67.115552, 65.608192, 63.73094, 62.910948 ] }, { "date": "2024-05-31", "close": 69.230142, "volume": 11045979, "typical_volume": 10365156.65, "trend": 62.054884, "fair_value": 55.832826, "relative_strength": 0.604963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.603969, "energy": 85.921175, "activity_lines": [ 68.077057, 66.449471, 64.372205, 63.401367 ] }, { "date": "2024-06-07", "close": 66.644709, "volume": 7943495, "typical_volume": 10364743.2, "trend": 62.404631, "fair_value": 55.96685, "relative_strength": -4.17347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.083101, "energy": 71.739576, "activity_lines": [ 67.773771, 66.688605, 64.740284, 63.697485 ] }, { "date": "2024-06-14", "close": 65.951056, "volume": 8446418, "typical_volume": 9867740.55, "trend": 62.666338, "fair_value": 56.108515, "relative_strength": -6.459587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.209957, "energy": 46.751316, "activity_lines": [ 67.140776, 66.748388, 65.014638, 63.926286 ] }, { "date": "2024-06-21", "close": 64.536725, "volume": 8410986, "typical_volume": 9055557.7, "trend": 62.883251, "fair_value": 56.233932, "relative_strength": -8.805394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.590992, "energy": 31.696478, "activity_lines": [ 66.137231, 66.511875, 65.12658, 64.046957 ] }, { "date": "2024-06-28", "close": 64.68987, "volume": 7589488, "typical_volume": 8873119.25, "trend": 63.057387, "fair_value": 56.356727, "relative_strength": -8.295035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.699065, "energy": 24.008046, "activity_lines": [ 65.464599, 66.253905, 65.229457, 64.163513 ] }, { "date": "2024-07-05", "close": 65.22137, "volume": 6936505, "typical_volume": 8720049.15, "trend": 63.250122, "fair_value": 56.476636, "relative_strength": -8.9935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.836208, "energy": 23.796149, "activity_lines": [ 65.134888, 66.061779, 65.349368, 64.303124 ] }, { "date": "2024-07-12", "close": 68.154203, "volume": 7578880, "typical_volume": 8509875.85, "trend": 63.464245, "fair_value": 56.616829, "relative_strength": -5.572875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.274618, "energy": 24.524119, "activity_lines": [ 66.050041, 66.365878, 65.719311, 64.619517 ] }, { "date": "2024-07-19", "close": 68.24527, "volume": 10104658, "typical_volume": 8382629.1, "trend": 63.698146, "fair_value": 56.766611, "relative_strength": -3.305006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.447292, "energy": 37.46064, "activity_lines": [ 66.894916, 66.632228, 66.062946, 64.92797 ] }, { "date": "2024-07-26", "close": 71.496346, "volume": 8448974, "typical_volume": 8498992.15, "trend": 63.958497, "fair_value": 56.946084, "relative_strength": 2.29694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.706483, "energy": 68.370207, "activity_lines": [ 68.670535, 67.475487, 66.673541, 65.43108 ] }, { "date": "2024-08-02", "close": 74.920448, "volume": 12359463, "typical_volume": 8612548.95, "trend": 64.300914, "fair_value": 57.14459, "relative_strength": 9.456878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.623713, "energy": 88.5649, "activity_lines": [ 71.123547, 68.891098, 67.56363, 66.138302 ] }, { "date": "2024-08-09", "close": 74.656355, "volume": 10791481, "typical_volume": 8783584.75, "trend": 64.670459, "fair_value": 57.331528, "relative_strength": 9.048322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.843061, "energy": 90.881757, "activity_lines": [ 72.80649, 70.117887, 68.363658, 66.806395 ] }, { "date": "2024-08-16", "close": 75.958606, "volume": 9166221, "typical_volume": 8916287.6, "trend": 65.174574, "fair_value": 57.513871, "relative_strength": 6.726056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.494051, "energy": 92.843304, "activity_lines": [ 74.294517, 71.482791, 69.227282, 67.534663 ] }, { "date": "2024-08-23", "close": 77.188005, "volume": 5972427, "typical_volume": 8809040.95, "trend": 65.743128, "fair_value": 57.714326, "relative_strength": 6.994274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.970221, "energy": 92.839737, "activity_lines": [ 75.67205, 72.901878, 70.149698, 68.309723 ] }, { "date": "2024-08-30", "close": 79.255215, "volume": 8776227, "typical_volume": 8851863.15, "trend": 66.399297, "fair_value": 57.922303, "relative_strength": 9.448367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.392467, "energy": 94.205012, "activity_lines": [ 77.142471, 74.492514, 71.20523, 69.18147 ] }, { "date": "2024-09-06", "close": 78.909162, "volume": 6642757, "typical_volume": 8833717.25, "trend": 67.108367, "fair_value": 58.130722, "relative_strength": 13.543566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.95188, "energy": 90.725616, "activity_lines": [ 77.980283, 75.752621, 72.144804, 69.988558 ] }, { "date": "2024-09-13", "close": 77.789044, "volume": 13845699, "typical_volume": 8943805.6, "trend": 67.732292, "fair_value": 58.333905, "relative_strength": 7.678834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.83343, "energy": 79.859684, "activity_lines": [ 78.178809, 76.550539, 72.901924, 70.677634 ] }, { "date": "2024-09-20", "close": 77.798151, "volume": 11896987, "typical_volume": 8953561.4, "trend": 68.298616, "fair_value": 58.538067, "relative_strength": 6.225916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.807246, "energy": 65.326619, "activity_lines": [ 78.171523, 77.121609, 73.590371, 71.327045 ] }, { "date": "2024-09-27", "close": 79.054869, "volume": 8892550, "typical_volume": 8950515.25, "trend": 68.957609, "fair_value": 58.759923, "relative_strength": 7.236085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.9862, "energy": 64.92891, "activity_lines": [ 78.460508, 77.745829, 74.338358, 72.020996 ] }, { "date": "2024-10-04", "close": 78.48115, "volume": 8581561, "typical_volume": 9023220.85, "trend": 69.516708, "fair_value": 58.967231, "relative_strength": 6.052042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.760087, "energy": 58.07307, "activity_lines": [ 78.433795, 78.069198, 74.976513, 72.635418 ] }, { "date": "2024-10-11", "close": 76.842249, "volume": 8602572, "typical_volume": 9101666.4, "trend": 70.035134, "fair_value": 59.162946, "relative_strength": 2.706813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.261188, "energy": 48.442536, "activity_lines": [ 77.912387, 77.967588, 75.41217, 73.108034 ] }, { "date": "2024-10-18", "close": 78.51493, "volume": 9265935, "typical_volume": 9012664.2, "trend": 70.586748, "fair_value": 59.353337, "relative_strength": 4.022629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.11742, "energy": 47.863823, "activity_lines": [ 78.086332, 78.135161, 75.961102, 73.655118 ] }, { "date": "2024-10-25", "close": 77.117965, "volume": 8941439, "typical_volume": 9062561.4, "trend": 71.033449, "fair_value": 59.521936, "relative_strength": 3.174639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.173887, "energy": 40.723958, "activity_lines": [ 77.746231, 77.978584, 76.332776, 74.076486 ] }, { "date": "2024-11-01", "close": 74.562991, "volume": 11786825, "typical_volume": 9229581.75, "trend": 71.392281, "fair_value": 59.668359, "relative_strength": 1.169506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.612643, "energy": 27.39159, "activity_lines": [ 76.599817, 77.336387, 76.411247, 74.304199 ] }, { "date": "2024-11-08", "close": 76.37353, "volume": 13022381, "typical_volume": 9460151.5, "trend": 71.877226, "fair_value": 59.825405, "relative_strength": -1.05511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.419649, "energy": 22.859833, "activity_lines": [ 76.356375, 77.071107, 76.621141, 74.62557 ] }, { "date": "2024-11-15", "close": 76.906583, "volume": 12843441, "typical_volume": 9722849.15, "trend": 72.340903, "fair_value": 59.982451, "relative_strength": 1.741448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.995485, "energy": 20.957709, "activity_lines": [ 76.431125, 76.955139, 76.825436, 74.950044 ] }, { "date": "2024-11-22", "close": 79.479939, "volume": 11684634, "typical_volume": 9960255.6, "trend": 72.884052, "fair_value": 60.155787, "relative_strength": 3.356547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.993476, "energy": 32.314592, "activity_lines": [ 77.359371, 77.343465, 77.216637, 75.410627 ] }, { "date": "2024-11-29", "close": 80.647139, "volume": 8319561, "typical_volume": 9997289.65, "trend": 73.400046, "fair_value": 60.327959, "relative_strength": 3.609569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.968682, "energy": 48.01325, "activity_lines": [ 78.61235, 77.913266, 77.651103, 75.911472 ] }, { "date": "2024-12-06", "close": 77.154728, "volume": 10707529, "typical_volume": 10027433.2, "trend": 73.723054, "fair_value": 60.475415, "relative_strength": -1.676894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.223461, "energy": 38.98179, "activity_lines": [ 78.465914, 77.796283, 77.693468, 76.153709 ] }, { "date": "2024-12-13", "close": 75.261473, "volume": 8587959, "typical_volume": 10034382.45, "trend": 73.940614, "fair_value": 60.612599, "relative_strength": -3.399977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.824585, "energy": 23.108391, "activity_lines": [ 77.51561, 77.36962, 77.513096, 76.252962 ] }, { "date": "2024-12-20", "close": 73.083311, "volume": 13837193, "typical_volume": 10108268.95, "trend": 74.137518, "fair_value": 60.730799, "relative_strength": -4.337302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.31217, "energy": 9.861307, "activity_lines": [ 75.91339, 76.605467, 77.107352, 76.197652 ] }, { "date": "2024-12-27", "close": 73.331456, "volume": 4941997, "typical_volume": 9815794.75, "trend": 74.274228, "fair_value": 60.84393, "relative_strength": -4.458028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.889564, "energy": 24.294863, "activity_lines": [ 74.648769, 75.954775, 76.733989, 76.145648 ] }, { "date": "2025-01-03", "close": 73.340646, "volume": 7828783, "typical_volume": 9748922.85, "trend": 74.497426, "fair_value": 60.974118, "relative_strength": -3.721957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.260574, "energy": 37.583573, "activity_lines": [ 73.797111, 75.4, 76.36781, 76.085417 ] }, { "date": "2025-01-10", "close": 60.377465, "volume": 29497602, "typical_volume": 10925181.6, "trend": 74.31164, "fair_value": 61.027745, "relative_strength": -18.797752, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.480435, "energy": 79.84719, "activity_lines": [ 69.111491, 72.556961, 74.779509, 75.174452 ] }, { "date": "2025-01-17", "close": 58.241032, "volume": 51968754, "typical_volume": 13084807.95, "trend": 74.101783, "fair_value": 61.071705, "relative_strength": -23.563952, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.348323, "energy": 86.59915, "activity_lines": [ 64.832212, 69.583398, 73.067788, 74.137638 ] }, { "date": "2025-01-24", "close": 54.683406, "volume": 24603291, "typical_volume": 13982834.65, "trend": 73.768235, "fair_value": 61.09788, "relative_strength": -29.085078, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.139974, "energy": 97.030338, "activity_lines": [ 60.501753, 66.292676, 71.117313, 72.88484 ] }, { "date": "2025-01-31", "close": 50.15974, "volume": 37784566, "typical_volume": 15179778.0, "trend": 73.26618, "fair_value": 61.099555, "relative_strength": -33.898898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.915147, "energy": 97.35528, "activity_lines": [ 55.890066, 62.583527, 68.851374, 71.361711 ] }, { "date": "2025-02-07", "close": 46.527804, "volume": 26916416, "typical_volume": 15930749.45, "trend": 72.5453, "fair_value": 61.082708, "relative_strength": -38.210172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.256915, "energy": 96.806485, "activity_lines": [ 51.612515, 58.74712, 66.371104, 69.636655 ] }, { "date": "2025-02-14", "close": 46.499937, "volume": 25472695, "typical_volume": 16759756.7, "trend": 71.820456, "fair_value": 61.067303, "relative_strength": -38.742735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.488256, "energy": 93.696029, "activity_lines": [ 49.113198, 55.525999, 64.037087, 67.956309 ] }, { "date": "2025-02-21", "close": 48.459883, "volume": 19355409, "typical_volume": 17298449.1, "trend": 71.052574, "fair_value": 61.051858, "relative_strength": -34.713843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545274, "energy": 88.521995, "activity_lines": [ 48.192364, 53.218591, 62.044754, 66.449175 ] }, { "date": "2025-02-28", "close": 50.568449, "volume": 34237721, "typical_volume": 18580206.55, "trend": 70.24084, "fair_value": 61.032984, "relative_strength": -30.869141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939628, "energy": 70.843275, "activity_lines": [ 48.626462, 51.78186, 60.396196, 65.127618 ] }, { "date": "2025-03-07", "close": 52.389062, "volume": 21380112, "typical_volume": 19185915.4, "trend": 69.498597, "fair_value": 61.029965, "relative_strength": -25.747935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705871, "energy": 65.077666, "activity_lines": [ 49.941762, 51.085511, 59.046143, 63.975891 ] }, { "date": "2025-03-14", "close": 52.946393, "volume": 19719313, "typical_volume": 19724809.1, "trend": 68.731524, "fair_value": 61.03125, "relative_strength": -22.879495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.039649, "energy": 55.990148, "activity_lines": [ 51.294218, 50.871266, 57.873578, 62.908007 ] }, { "date": "2025-03-21", "close": 54.033187, "volume": 26886987, "typical_volume": 20479817.2, "trend": 67.959696, "fair_value": 61.017851, "relative_strength": -21.391338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.363064, "energy": 47.82394, "activity_lines": [ 52.581032, 51.225424, 56.919619, 61.959727 ] }, { "date": "2025-03-28", "close": 54.042476, "volume": 17913998, "typical_volume": 20724398.05, "trend": 67.119272, "fair_value": 60.988999, "relative_strength": -19.870589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.052655, "energy": 39.333389, "activity_lines": [ 53.368725, 51.696621, 56.064307, 61.061842 ] }, { "date": "2025-04-04", "close": 50.856403, "volume": 21268231, "typical_volume": 21145637.55, "trend": 66.18418, "fair_value": 60.934917, "relative_strength": -16.760009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.227353, "energy": 39.189414, "activity_lines": [ 52.722222, 51.66487, 55.011897, 60.012624 ] }, { "date": "2025-04-11", "close": 52.9146, "volume": 18888907, "typical_volume": 21505851.2, "trend": 65.355032, "fair_value": 60.89461, "relative_strength": -17.733148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.441147, "energy": 38.670234, "activity_lines": [ 52.742587, 52.076919, 54.279555, 59.156522 ] }, { "date": "2025-04-18", "close": 54.131353, "volume": 7667082, "typical_volume": 21473227.25, "trend": 64.566138, "fair_value": 60.863264, "relative_strength": -14.281718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.136365, "energy": 38.565229, "activity_lines": [ 53.133501, 52.660107, 53.789595, 58.432414 ] }, { "date": "2025-04-25", "close": 54.668988, "volume": 13833334, "typical_volume": 21629517.5, "trend": 63.753276, "fair_value": 60.850314, "relative_strength": -16.885137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.867292, "energy": 34.712322, "activity_lines": [ 53.624629, 53.2028, 53.477104, 57.793888 ] }, { "date": "2025-05-02", "close": 51.763872, "volume": 23097195, "typical_volume": 22354979.3, "trend": 62.8627, "fair_value": 60.810765, "relative_strength": -23.072817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.560583, "energy": 30.922263, "activity_lines": [ 53.104998, 53.068762, 52.995011, 57.020378 ] }, { "date": "2025-05-09", "close": 52.999489, "volume": 12086721, "typical_volume": 22267455.7, "trend": 62.067941, "fair_value": 60.804705, "relative_strength": -20.418499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.575044, "energy": 26.272903, "activity_lines": [ 53.149147, 53.09931, 52.742488, 56.384042 ] }, { "date": "2025-05-16", "close": 55.300944, "volume": 12057807, "typical_volume": 22623246.2, "trend": 61.294141, "fair_value": 60.811338, "relative_strength": -20.638921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.061221, "energy": 21.103078, "activity_lines": [ 53.817575, 53.504103, 52.80479, 55.947462 ] }, { "date": "2025-05-23", "close": 53.423938, "volume": 10217167, "typical_volume": 22742665.4, "trend": 60.504341, "fair_value": 60.783698, "relative_strength": -20.864535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.672022, "energy": 21.173464, "activity_lines": [ 53.701244, 53.514679, 52.774188, 55.439707 ] }, { "date": "2025-05-30", "close": 52.490151, "volume": 13028718, "typical_volume": 21919221.2, "trend": 59.768579, "fair_value": 60.751552, "relative_strength": -23.046797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.273582, "energy": 22.654136, "activity_lines": [ 53.320813, 53.346793, 52.749495, 54.922662 ] }, { "date": "2025-06-06", "close": 50.707467, "volume": 16648915, "typical_volume": 20153229.25, "trend": 58.913044, "fair_value": 60.722769, "relative_strength": -26.359159, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.684537, "energy": 29.486436, "activity_lines": [ 52.491409, 52.882837, 52.592582, 54.338074 ] }, { "date": "2025-06-13", "close": 45.576354, "volume": 33703075, "typical_volume": 20608218.45, "trend": 57.868703, "fair_value": 60.703673, "relative_strength": -33.05042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.703698, "energy": 56.102889, "activity_lines": [ 50.022061, 51.546589, 51.982866, 53.477643 ] }, { "date": "2025-06-20", "close": 46.830836, "volume": 19894640, "typical_volume": 19713722.15, "trend": 56.780399, "fair_value": 60.672175, "relative_strength": -30.61639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.871043, "energy": 70.224008, "activity_lines": [ 48.465749, 50.534429, 51.535991, 52.765522 ] }, { "date": "2025-06-27", "close": 48.075885, "volume": 17947321, "typical_volume": 19265267.4, "trend": 55.694691, "fair_value": 60.639889, "relative_strength": -30.666484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.94798, "energy": 69.510825, "activity_lines": [ 47.889128, 49.859255, 51.223544, 52.203941 ] }, { "date": "2025-07-04", "close": 49.566171, "volume": 17659271, "typical_volume": 18874596.2, "trend": 54.775072, "fair_value": 60.623991, "relative_strength": -29.229258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.580623, "energy": 67.820348, "activity_lines": [ 48.165805, 49.565142, 51.045657, 51.808552 ] }, { "date": "2025-07-11", "close": 48.949788, "volume": 22613585, "typical_volume": 19037505.0, "trend": 53.898016, "fair_value": 60.609003, "relative_strength": -29.374195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.639135, "energy": 43.884181, "activity_lines": [ 48.431954, 49.251738, 50.794466, 51.432728 ] }, { "date": "2025-07-18", "close": 49.026481, "volume": 16081333, "typical_volume": 18129685.6, "trend": 53.096122, "fair_value": 60.595734, "relative_strength": -29.12447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.389761, "energy": 33.957481, "activity_lines": [ 48.840845, 49.003443, 50.548246, 51.118435 ] }, { "date": "2025-07-25", "close": 50.761678, "volume": 14633419, "typical_volume": 17792350.95, "trend": 52.343796, "fair_value": 60.559195, "relative_strength": -27.034284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.982767, "energy": 20.927984, "activity_lines": [ 49.598127, 49.142876, 50.474625, 50.967826 ] }, { "date": "2025-08-01", "close": 50.934238, "volume": 23593043, "typical_volume": 17986037.45, "trend": 51.596916, "fair_value": 60.521145, "relative_strength": -24.168302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.35972, "energy": 16.206294, "activity_lines": [ 50.150873, 49.396214, 50.425189, 50.876886 ] }, { "date": "2025-08-08", "close": 51.547789, "volume": 23589960, "typical_volume": 17821186.1, "trend": 51.302593, "fair_value": 60.47373, "relative_strength": -24.296098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.575472, "energy": 15.100325, "activity_lines": [ 50.717579, 49.806375, 50.443767, 50.873717 ] }, { "date": "2025-08-15", "close": 53.206291, "volume": 13348163, "typical_volume": 17592894.35, "trend": 51.134768, "fair_value": 60.432728, "relative_strength": -21.832242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.14497, "energy": 20.478577, "activity_lines": [ 51.705011, 50.535215, 50.632133, 50.996536 ] }, { "date": "2025-08-22", "close": 53.302158, "volume": 12076624, "typical_volume": 17133314.0, "trend": 51.088727, "fair_value": 60.404463, "relative_strength": -21.109173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.629382, "energy": 30.44311, "activity_lines": [ 52.440632, 51.236053, 50.833612, 51.136368 ] }, { "date": "2025-08-29", "close": 53.810254, "volume": 12780133, "typical_volume": 16827875.3, "trend": 51.210411, "fair_value": 60.386451, "relative_strength": -19.453229, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.837856, "energy": 41.160604, "activity_lines": [ 53.060573, 51.888803, 51.071834, 51.31195 ] }, { "date": "2025-09-05", "close": 52.199685, "volume": 11977681, "typical_volume": 17043405.25, "trend": 51.399473, "fair_value": 60.352027, "relative_strength": -21.144532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.669194, "energy": 36.633877, "activity_lines": [ 52.940419, 52.121823, 51.152403, 51.375774 ] }, { "date": "2025-09-12", "close": 53.877361, "volume": 22959786, "typical_volume": 17499727.85, "trend": 51.645387, "fair_value": 60.336795, "relative_strength": -18.982978, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.401724, "energy": 38.438308, "activity_lines": [ 53.295128, 52.584897, 51.40195, 51.535638 ] }, { "date": "2025-09-19", "close": 53.340505, "volume": 16275039, "typical_volume": 17158620.05, "trend": 51.808075, "fair_value": 60.332328, "relative_strength": -19.885075, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.548653, "energy": 26.203601, "activity_lines": [ 53.315579, 52.871976, 51.604137, 51.645001 ] }, { "date": "2025-09-26", "close": 52.736542, "volume": 14715078, "typical_volume": 17290037.9, "trend": 51.880345, "fair_value": 60.364529, "relative_strength": -19.63783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.360431, "energy": 19.894493, "activity_lines": [ 53.125762, 52.969412, 51.741295, 51.704902 ] }, { "date": "2025-10-03", "close": 53.00497, "volume": 17748885, "typical_volume": 17574591.8, "trend": 51.900875, "fair_value": 60.387369, "relative_strength": -19.189409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.413945, "energy": 18.652209, "activity_lines": [ 53.063129, 53.048197, 51.905271, 51.777458 ] }, { "date": "2025-10-10", "close": 50.736083, "volume": 19759848, "typical_volume": 18051725.85, "trend": 51.827198, "fair_value": 60.415125, "relative_strength": -19.84229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.04747, "energy": 5.120717, "activity_lines": [ 52.297886, 52.673671, 51.864095, 51.70231 ] }, { "date": "2025-10-17", "close": 55.155535, "volume": 13390416, "typical_volume": 18069810.75, "trend": 51.86461, "fair_value": 60.467913, "relative_strength": -13.442516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.896793, "energy": 24.120491, "activity_lines": [ 53.103367, 53.106284, 52.256619, 51.917042 ] }, { "date": "2025-10-24", "close": 56.274999, "volume": 11300963, "typical_volume": 17802413.15, "trend": 51.939027, "fair_value": 60.503066, "relative_strength": -12.455114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.876943, "energy": 42.677441, "activity_lines": [ 54.196791, 53.67684, 52.743067, 52.201583 ] }, { "date": "2025-10-31", "close": 53.909522, "volume": 17932368, "typical_volume": 17013877.8, "trend": 52.040798, "fair_value": 60.529541, "relative_strength": -15.820505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.822249, "energy": 38.159264, "activity_lines": [ 54.30609, 53.761515, 52.977718, 52.328712 ] }, { "date": "2025-11-07", "close": 55.525445, "volume": 15775705, "typical_volume": 16807931.05, "trend": 52.127826, "fair_value": 60.561835, "relative_strength": -11.017354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.487546, "energy": 54.687728, "activity_lines": [ 54.875831, 54.128951, 53.326585, 52.553528 ] }, { "date": "2025-11-14", "close": 57.151102, "volume": 11258204, "typical_volume": 16473475.2, "trend": 52.228484, "fair_value": 60.594549, "relative_strength": -7.629409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.644632, "energy": 63.155054, "activity_lines": [ 55.819426, 54.760776, 53.788874, 52.87761 ] }, { "date": "2025-11-21", "close": 57.024554, "volume": 18320508, "typical_volume": 16506537.05, "trend": 52.307003, "fair_value": 60.612883, "relative_strength": -5.067221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.118644, "energy": 58.601239, "activity_lines": [ 56.29317, 55.279567, 54.195896, 53.187034 ] }, { "date": "2025-11-28", "close": 57.326323, "volume": 12734274, "typical_volume": 16012571.5, "trend": 52.492418, "fair_value": 60.62699, "relative_strength": -6.954148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.740954, "energy": 63.992499, "activity_lines": [ 56.742903, 55.796003, 54.596141, 53.510861 ] }, { "date": "2025-12-05", "close": 56.547565, "volume": 14272831, "typical_volume": 15922146.4, "trend": 52.610687, "fair_value": 60.633834, "relative_strength": -7.619397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.178708, "energy": 57.586628, "activity_lines": [ 56.862962, 56.098377, 54.88233, 53.772483 ] }, { "date": "2025-12-12", "close": 56.761723, "volume": 16285862, "typical_volume": 16004768.55, "trend": 52.65938, "fair_value": 60.64578, "relative_strength": -5.86682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.752846, "energy": 44.500767, "activity_lines": [ 56.878537, 56.370397, 55.153101, 54.040292 ] }, { "date": "2025-12-19", "close": 58.504194, "volume": 21276701, "typical_volume": 15888951.45, "trend": 52.828722, "fair_value": 60.668464, "relative_strength": -2.265366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.312201, "energy": 46.582504, "activity_lines": [ 57.392517, 56.890926, 55.56125, 54.417377 ] }, { "date": "2025-12-26", "close": 57.92986, "volume": 7688531, "typical_volume": 15093880.0, "trend": 53.010045, "fair_value": 60.691961, "relative_strength": -3.729332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.252703, "energy": 42.244409, "activity_lines": [ 57.624847, 57.165792, 55.878653, 54.746483 ] }, { "date": "2026-01-02", "close": 59.312156, "volume": 11997580, "typical_volume": 15026350.85, "trend": 53.296868, "fair_value": 60.706549, "relative_strength": 0.451823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.42362, "energy": 51.588272, "activity_lines": [ 58.257588, 57.641543, 56.297312, 55.15307 ] }, { "date": "2026-01-09", "close": 60.26173, "volume": 17656435, "typical_volume": 15305341.4, "trend": 53.786381, "fair_value": 60.719952, "relative_strength": 0.870327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.842086, "energy": 62.206917, "activity_lines": [ 59.074464, 58.234722, 56.777331, 55.602416 ] }, { "date": "2026-01-16", "close": 61.645013, "volume": 13725081, "typical_volume": 15352588.8, "trend": 54.280187, "fair_value": 60.75026, "relative_strength": 3.764995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.953292, "energy": 76.47067, "activity_lines": [ 60.104824, 58.963912, 57.355951, 56.109425 ] }, { "date": "2026-01-23", "close": 60.044357, "volume": 13622002, "typical_volume": 15434804.85, "trend": 54.679136, "fair_value": 60.759317, "relative_strength": 1.515179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.924419, "energy": 68.821078, "activity_lines": [ 60.27608, 59.29081, 57.744819, 56.481307 ] }, { "date": "2026-01-30", "close": 61.536327, "volume": 13341816, "typical_volume": 14953906.35, "trend": 55.078141, "fair_value": 60.788162, "relative_strength": 3.518789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.072708, "energy": 72.344394, "activity_lines": [ 60.841981, 59.83637, 58.238424, 56.923706 ] }, { "date": "2026-02-06", "close": 63.245669, "volume": 16211746, "typical_volume": 14950741.7, "trend": 55.55467, "fair_value": 60.827199, "relative_strength": 6.287635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364522, "energy": 76.749713, "activity_lines": [ 61.737232, 60.610687, 58.858352, 57.450643 ] }, { "date": "2026-02-13", "close": 70.60671, "volume": 18023849, "typical_volume": 15116180.25, "trend": 56.274011, "fair_value": 60.910252, "relative_strength": 19.497753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.191607, "energy": 90.917132, "activity_lines": [ 64.823929, 62.615751, 60.132164, 58.421743 ] }, { "date": "2026-02-20", "close": 72.859485, "volume": 17365075, "typical_volume": 15096989.75, "trend": 57.010605, "fair_value": 61.002058, "relative_strength": 21.291954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.738049, "energy": 96.697628, "activity_lines": [ 67.971886, 64.774789, 61.53543, 59.491773 ] }, { "date": "2026-02-27", "close": 73.847544, "volume": 16603362, "typical_volume": 14939165.45, "trend": 57.774382, "fair_value": 61.107471, "relative_strength": 22.968456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.612834, "energy": 95.619852, "activity_lines": [ 70.701564, 66.820788, 62.938251, 60.578028 ] }, { "date": "2026-03-06", "close": 70.903128, "volume": 19290438, "typical_volume": 15234166.55, "trend": 58.41956, "fair_value": 61.199859, "relative_strength": 20.101283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.388152, "energy": 88.469874, "activity_lines": [ 71.529557, 68.052468, 63.950598, 61.425043 ] }, { "date": "2026-03-13", "close": 70.873486, "volume": 19409769, "typical_volume": 15639606.85, "trend": 59.008466, "fair_value": 61.283692, "relative_strength": 21.564906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78803, "energy": 85.870669, "activity_lines": [ 71.723217, 69.042882, 64.885133, 62.228523 ] }, { "date": "2026-03-20", "close": 68.917129, "volume": 21511147, "typical_volume": 15818545.8, "trend": 59.528965, "fair_value": 61.351594, "relative_strength": 20.131575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001095, "energy": 63.94595, "activity_lines": [ 70.756236, 69.467388, 65.563831, 62.867791 ] }, { "date": "2026-03-27", "close": 69.460561, "volume": 12305078, "typical_volume": 15645014.45, "trend": 60.050642, "fair_value": 61.40683, "relative_strength": 23.543768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.547857, "energy": 52.953575, "activity_lines": [ 70.083039, 69.833329, 66.22282, 63.508539 ] }, { "date": "2026-04-03", "close": 72.582828, "volume": 14475827, "typical_volume": 15805895.6, "trend": 60.73008, "fair_value": 61.471196, "relative_strength": 24.578042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.451293, "energy": 53.99363, "activity_lines": [ 70.677191, 70.624854, 67.11281, 64.317067 ] }, { "date": "2026-04-10", "close": 75.72, "volume": 13184242, "typical_volume": 15549082.3, "trend": 61.458168, "fair_value": 61.560921, "relative_strength": 25.1393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.088072, "energy": 60.265632, "activity_lines": [ 72.401383, 71.758802, 68.228095, 65.284159 ] }, { "date": "2026-04-17", "close": 70.75, "volume": 13974252, "typical_volume": 15611081.2, "trend": 62.038485, "fair_value": 61.611494, "relative_strength": 11.980056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.917511, "energy": 50.267333, "activity_lines": [ 72.147782, 71.731229, 68.781019, 65.883632 ] }, { "date": "2026-04-24", "close": 68.86, "volume": 11713317, "typical_volume": 15483105.5, "trend": 62.575933, "fair_value": 61.646249, "relative_strength": 8.501671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.768203, "energy": 44.687458, "activity_lines": [ 71.272414, 71.223577, 69.090022, 66.32373 ] }, { "date": "2026-05-01", "close": 69.88, "volume": 17100340, "typical_volume": 15523829.4, "trend": 63.138434, "fair_value": 61.687764, "relative_strength": 8.975493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.757504, "energy": 33.2994, "activity_lines": [ 70.740855, 70.933137, 69.437537, 66.79496 ] }, { "date": "2026-05-08", "close": 68.95, "volume": 11563978, "typical_volume": 15038193.25, "trend": 63.745565, "fair_value": 61.722654, "relative_strength": 5.085829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.558891, "energy": 21.070756, "activity_lines": [ 69.871333, 70.527779, 69.634012, 67.1699 ] }, { "date": "2026-05-15", "close": 69.16, "volume": 11899908, "typical_volume": 15248762.1, "trend": 64.21238, "fair_value": 61.788948, "relative_strength": 5.197845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.000908, "energy": 21.291929, "activity_lines": [ 69.314, 70.24965, 69.800745, 67.519218 ] }, { "date": "2026-05-22", "close": 71.18, "volume": 16783378, "typical_volume": 15488052.0, "trend": 64.709214, "fair_value": 61.882611, "relative_strength": 7.281042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.800667, "energy": 19.979439, "activity_lines": [ 69.867333, 70.370486, 70.106383, 67.968742 ] }, { "date": "2026-05-29", "close": 69.94, "volume": 11008641, "typical_volume": 15155662.3, "trend": 65.243563, "fair_value": 61.962524, "relative_strength": 3.848341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.04617, "energy": 17.769317, "activity_lines": [ 69.978667, 70.260295, 70.237412, 68.306212 ] }, { "date": "2026-06-05", "close": 72.490152, "volume": 12730932, "typical_volume": 15105954.85, "trend": 65.809053, "fair_value": 62.053038, "relative_strength": 10.09586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.436865, "energy": 31.331291, "activity_lines": [ 70.868051, 70.59517, 70.565225, 68.773734 ] }, { "date": "2026-06-12", "close": 72.114504, "volume": 9604278, "typical_volume": 14905068.65, "trend": 66.307833, "fair_value": 62.127551, "relative_strength": 8.437891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.060009, "energy": 34.171802, "activity_lines": [ 71.458209, 70.806662, 70.805619, 69.180537 ] }, { "date": "2026-06-19", "close": 71.066644, "volume": 11910979, "typical_volume": 14833526.8, "trend": 66.775903, "fair_value": 62.208719, "relative_strength": 5.528395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.80342, "energy": 27.437599, "activity_lines": [ 71.488113, 70.836149, 70.88874, 69.487557 ] }, { "date": "2026-06-26", "close": 74.803352, "volume": 13288750, "typical_volume": 14687377.0, "trend": 67.358471, "fair_value": 62.304503, "relative_strength": 13.212818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.753314, "energy": 49.413835, "activity_lines": [ 72.636477, 71.629644, 71.282355, 70.005457 ] }, { "date": "2026-07-03", "close": 74.793466, "volume": 8044835, "typical_volume": 14188426.3, "trend": 67.966667, "fair_value": 62.399421, "relative_strength": 10.323141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.773573, "energy": 53.770598, "activity_lines": [ 73.539989, 72.347644, 71.619992, 70.485134 ] }, { "date": "2026-07-10", "close": 75.2, "volume": 10516163, "typical_volume": 13845980.7, "trend": 68.581277, "fair_value": 62.487955, "relative_strength": 8.96242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11707, "energy": 57.564823, "activity_lines": [ 74.255447, 73.031678, 71.97641, 70.951801 ] }, { "date": "2026-07-17", "close": 77.63, "volume": 11506068, "typical_volume": 13591116.0, "trend": 69.218803, "fair_value": 62.581289, "relative_strength": 13.639356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.348444, "energy": 72.282592, "activity_lines": [ 75.60025, 74.060803, 72.553111, 71.535589 ] }, { "date": "2026-07-24", "close": 79.75, "volume": 12116900, "typical_volume": 13232439.1, "trend": 69.946141, "fair_value": 62.685085, "relative_strength": 16.762876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730932, "energy": 77.229503, "activity_lines": [ 77.284019, 75.317565, 73.313705, 72.215021 ] }, { "date": "2026-07-31", "close": 73.37, "volume": 15631786, "typical_volume": 13043539.95, "trend": 70.414736, "fair_value": 62.768757, "relative_strength": 5.918037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053895, "energy": 50.153323, "activity_lines": [ 76.262231, 75.221781, 73.424552, 72.435916 ] }, { "date": "2026-08-07", "close": 68.62, "volume": 22785936, "typical_volume": 13107279.4, "trend": 70.693345, "fair_value": 62.814776, "relative_strength": -4.437092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.83548, "energy": 16.542155, "activity_lines": [ 73.752667, 74.222542, 73.07113, 72.320126 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }