{ "ticker": { "uuid": "b70d3398-6a8d-42a0-8188-f045cf9c99bb", "symbol": "AVTNPL", "name": "AVT Natural Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.863, "architecture_energy": 34.916, "architecture_maturity": 30.777, "architecture_confidence": 81.195, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.11, "rotation_up": 42.89, "upward_expansion": 75.22, "deceleration": 59.7, "rotation_down": 25.1, "downward_expansion": 4.22 }, "activity_lines": [ 71.032667, 70.847999, 69.947524, 68.328417 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 71.860001, "trend_reference": 66.73334, "distance_from_trend": 0.076823, "trend_direction": "Improving", "fair_value": 75.466652, "distance_from_fair_value": -0.047791, "fair_value_direction": "Improving", "relative_strength": 6.215153, "relative_strength_direction": "Improving", "price_momentum": 0.053557, "excess_performance": 0.097266, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076823, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.047791, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062152, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012212, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053557, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.155478, "read": "Demand-led" } ], "volume": { "latest": 193709, "relative_activity": 0.997666, "balance": 3.155478, "dry_up": 0.840497, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.048588, "annualized_volatility": 0.251524, "from_high_reference": -0.137919, "from_low_reference": 0.343178 }, "levels": { "trend_reference": 66.73334, "fair_value_reference": 75.466652, "structural_low": 53.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.023462, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.013727, "regime_survival": 0.647059, "best_return": 0.307387, "worst_return": -0.216369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.041666, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.037056, "regime_survival": 0.285714, "best_return": 0.375096, "worst_return": -0.187334, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.028753, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.08336, "regime_survival": 0.0, "best_return": 0.117494, "worst_return": -0.168573, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.064364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116523, "regime_survival": 0.25, "best_return": 0.286405, "worst_return": -0.205582, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.003885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": -0.080379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.008403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.021265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-10-25", "tenure": "Established", "return": -0.197517, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-23", "tenure": "Extended", "return": -0.188913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.053447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.007457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.035411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.041589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.010477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-01", "tenure": "Established", "return": 0.065924, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.02294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.004295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.720688, "volume": 830404, "typical_volume": 597613.1, "trend": 85.962619, "fair_value": 77.088005, "relative_strength": -23.012779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.468069, "energy": 72.816479, "activity_lines": [ 80.297889, 82.449281, 84.741772, 84.892033 ] }, { "date": "2023-08-25", "close": 76.915916, "volume": 690273, "typical_volume": 621662.95, "trend": 85.410035, "fair_value": 77.300634, "relative_strength": -22.11066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.545343, "energy": 73.493681, "activity_lines": [ 78.835227, 81.087229, 83.954105, 84.308374 ] }, { "date": "2023-09-01", "close": 79.404938, "volume": 1681511, "typical_volume": 667985.55, "trend": 84.925952, "fair_value": 77.556211, "relative_strength": -19.681841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.242418, "energy": 69.092113, "activity_lines": [ 78.608288, 80.396771, 83.423729, 83.920949 ] }, { "date": "2023-09-08", "close": 79.404938, "volume": 1152421, "typical_volume": 709974.75, "trend": 84.269894, "fair_value": 77.795893, "relative_strength": -20.692375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.150052, "energy": 62.489779, "activity_lines": [ 78.595632, 79.893311, 82.907275, 83.564754 ] }, { "date": "2023-09-15", "close": 76.867104, "volume": 943520, "typical_volume": 742241.55, "trend": 83.831403, "fair_value": 78.003351, "relative_strength": -24.048189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.246408, "energy": 50.512186, "activity_lines": [ 78.048174, 79.104857, 82.159816, 83.087155 ] }, { "date": "2023-09-22", "close": 82.577225, "volume": 3763316, "typical_volume": 908510.65, "trend": 83.697632, "fair_value": 78.255875, "relative_strength": -15.740357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.407529, "energy": 28.111315, "activity_lines": [ 79.619676, 79.538438, 81.985645, 83.00624 ] }, { "date": "2023-09-29", "close": 79.209717, "volume": 1065050, "typical_volume": 913506.25, "trend": 83.482283, "fair_value": 78.490741, "relative_strength": -18.532578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.569703, "energy": 25.928536, "activity_lines": [ 79.678241, 79.36403, 81.49903, 82.716697 ] }, { "date": "2023-10-06", "close": 79.94178, "volume": 789146, "typical_volume": 935148.7, "trend": 83.231606, "fair_value": 78.722442, "relative_strength": -17.339529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.779915, "energy": 22.662243, "activity_lines": [ 79.827906, 79.391759, 81.136192, 82.488278 ] }, { "date": "2023-10-13", "close": 80.137001, "volume": 883193, "typical_volume": 966807.45, "trend": 83.131109, "fair_value": 78.974131, "relative_strength": -16.970766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.993972, "energy": 18.275232, "activity_lines": [ 80.006855, 79.503663, 80.834905, 82.288626 ] }, { "date": "2023-10-20", "close": 88.092148, "volume": 8572650, "typical_volume": 1352590.45, "trend": 83.439454, "fair_value": 79.267748, "relative_strength": -7.215439, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.456289, "energy": 9.91191, "activity_lines": [ 82.788716, 81.133504, 81.32867, 82.608693 ] }, { "date": "2023-10-27", "close": 82.430817, "volume": 1647201, "typical_volume": 1403428.6, "trend": 83.623661, "fair_value": 79.532932, "relative_strength": -10.28135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.953851, "energy": 13.572406, "activity_lines": [ 82.93513, 81.588717, 81.294789, 82.54362 ] }, { "date": "2023-11-03", "close": 88.53138, "volume": 3394524, "typical_volume": 1553802.75, "trend": 83.869162, "fair_value": 79.834805, "relative_strength": -4.028355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.509077, "energy": 22.739896, "activity_lines": [ 85.124826, 83.049302, 81.873713, 82.860247 ] }, { "date": "2023-11-10", "close": 86.530403, "volume": 1483458, "typical_volume": 1582259.4, "trend": 84.009221, "fair_value": 80.12929, "relative_strength": -6.583106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.01632, "energy": 24.276375, "activity_lines": [ 86.026086, 83.934884, 82.264125, 83.03194 ] }, { "date": "2023-11-17", "close": 87.945732, "volume": 1012922, "typical_volume": 1616850.55, "trend": 84.219058, "fair_value": 80.417134, "relative_strength": -6.043998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.280782, "energy": 35.904046, "activity_lines": [ 86.95988, 84.948244, 82.804374, 83.285908 ] }, { "date": "2023-11-24", "close": 86.969643, "volume": 1247900, "typical_volume": 1652627.05, "trend": 84.349544, "fair_value": 80.693583, "relative_strength": -6.9042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.141478, "energy": 34.083789, "activity_lines": [ 87.047729, 85.628846, 83.257201, 83.463365 ] }, { "date": "2023-12-01", "close": 86.139961, "volume": 1004695, "typical_volume": 1656081.5, "trend": 84.410402, "fair_value": 80.959879, "relative_strength": -9.389934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.094338, "energy": 22.607174, "activity_lines": [ 86.933851, 85.974915, 83.631049, 83.578876 ] }, { "date": "2023-12-08", "close": 92.38694, "volume": 4805449, "typical_volume": 1868587.3, "trend": 84.47125, "fair_value": 81.273774, "relative_strength": -5.441325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.186109, "energy": 32.285379, "activity_lines": [ 88.655023, 87.392021, 84.584004, 84.093491 ] }, { "date": "2023-12-15", "close": 90.825203, "volume": 2059441, "typical_volume": 1929829.05, "trend": 84.533312, "fair_value": 81.544416, "relative_strength": -8.528817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.019284, "energy": 31.480225, "activity_lines": [ 89.598578, 88.285588, 85.343554, 84.503424 ] }, { "date": "2023-12-22", "close": 88.287361, "volume": 1829948, "typical_volume": 1989433.4, "trend": 84.543064, "fair_value": 81.810878, "relative_strength": -10.221005, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.660227, "energy": 37.446957, "activity_lines": [ 89.409867, 88.51985, 85.822329, 84.745621 ] }, { "date": "2023-12-29", "close": 89.458672, "volume": 1027682, "typical_volume": 1994235.2, "trend": 84.507917, "fair_value": 82.082732, "relative_strength": -10.040602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.316765, "energy": 38.815072, "activity_lines": [ 89.588817, 88.818889, 86.392584, 85.062757 ] }, { "date": "2024-01-05", "close": 94.631935, "volume": 3860053, "typical_volume": 2145717.65, "trend": 84.692027, "fair_value": 82.380496, "relative_strength": -4.177809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.734084, "energy": 43.71864, "activity_lines": [ 91.326253, 90.033675, 87.410971, 85.715919 ] }, { "date": "2024-01-12", "close": 92.874985, "volume": 1291795, "typical_volume": 2175793.75, "trend": 84.822415, "fair_value": 82.691476, "relative_strength": -6.247739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.352414, "energy": 37.514127, "activity_lines": [ 91.911907, 90.707177, 88.176737, 86.243852 ] }, { "date": "2024-01-19", "close": 90.434753, "volume": 1099558, "typical_volume": 2146696.1, "trend": 84.847247, "fair_value": 82.991044, "relative_strength": -7.042894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.782245, "energy": 37.064903, "activity_lines": [ 91.651614, 90.858026, 88.634104, 86.605938 ] }, { "date": "2024-01-26", "close": 86.628006, "volume": 742713, "typical_volume": 2126210.7, "trend": 84.764559, "fair_value": 83.286458, "relative_strength": -9.34489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.409087, "energy": 24.274864, "activity_lines": [ 90.148436, 90.245751, 88.676401, 86.720826 ] }, { "date": "2024-02-02", "close": 88.775406, "volume": 1217908, "typical_volume": 2139930.1, "trend": 84.824479, "fair_value": 83.578411, "relative_strength": -8.758362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.969477, "energy": 17.375171, "activity_lines": [ 89.471681, 90.047871, 88.888817, 86.97959 ] }, { "date": "2024-02-09", "close": 89.361061, "volume": 2742435, "typical_volume": 2088886.05, "trend": 85.042751, "fair_value": 83.866865, "relative_strength": -7.276414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.016814, "energy": 16.697639, "activity_lines": [ 89.035696, 89.923642, 89.100304, 87.272273 ] }, { "date": "2024-02-16", "close": 93.655861, "volume": 3363924, "typical_volume": 2203829.75, "trend": 85.397725, "fair_value": 84.189507, "relative_strength": -3.636954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.576969, "energy": 19.44433, "activity_lines": [ 90.382702, 90.52172, 89.688515, 87.827958 ] }, { "date": "2024-02-23", "close": 104.046341, "volume": 12522691, "typical_volume": 2790507.0, "trend": 86.111963, "fair_value": 84.587272, "relative_strength": 6.351824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.202902, "energy": 52.831478, "activity_lines": [ 95.141143, 92.985904, 91.197504, 89.031094 ] }, { "date": "2024-03-01", "close": 100.571602, "volume": 2301311, "typical_volume": 2861412.9, "trend": 86.661948, "fair_value": 84.952724, "relative_strength": 2.384119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.685747, "energy": 59.830133, "activity_lines": [ 97.833899, 94.577934, 92.260783, 89.963974 ] }, { "date": "2024-03-08", "close": 93.181664, "volume": 1099440, "typical_volume": 2487752.4, "trend": 87.097973, "fair_value": 85.266851, "relative_strength": -5.427773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.44982, "energy": 54.779644, "activity_lines": [ 97.133769, 94.602989, 92.52295, 90.384601 ] }, { "date": "2024-03-15", "close": 82.268059, "volume": 1702393, "typical_volume": 2490512.0, "trend": 87.282885, "fair_value": 85.526836, "relative_strength": -14.297493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.164802, "energy": 15.640696, "activity_lines": [ 92.50202, 92.576061, 91.72149, 90.072993 ] }, { "date": "2024-03-22", "close": 81.533974, "volume": 1393282, "typical_volume": 2390449.9, "trend": 87.43682, "fair_value": 85.784853, "relative_strength": -14.983174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.879169, "energy": 10.734252, "activity_lines": [ 88.098443, 90.640461, 90.850892, 89.702096 ] }, { "date": "2024-03-29", "close": 82.219116, "volume": 1175778, "typical_volume": 2375065.9, "trend": 87.530626, "fair_value": 86.029924, "relative_strength": -14.870528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.70959, "energy": 27.827981, "activity_lines": [ 84.731372, 89.035633, 90.078867, 89.36547 ] }, { "date": "2024-04-05", "close": 87.455688, "volume": 1131184, "typical_volume": 2380979.0, "trend": 87.798985, "fair_value": 86.311604, "relative_strength": -9.90858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.04061, "energy": 26.643258, "activity_lines": [ 84.564974, 88.532284, 89.826093, 89.360635 ] }, { "date": "2024-04-12", "close": 84.617165, "volume": 615435, "typical_volume": 2349355.75, "trend": 88.05732, "fair_value": 86.590906, "relative_strength": -12.519011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.371465, "energy": 34.253058, "activity_lines": [ 84.326795, 87.49779, 89.305318, 89.155356 ] }, { "date": "2024-04-19", "close": 84.0299, "volume": 596119, "typical_volume": 2328926.95, "trend": 88.105742, "fair_value": 86.861881, "relative_strength": -11.332414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.296666, "energy": 30.860128, "activity_lines": [ 84.463829, 86.432126, 88.739814, 88.895523 ] }, { "date": "2024-04-26", "close": 85.595963, "volume": 846618, "typical_volume": 2130985.4, "trend": 88.318617, "fair_value": 87.121602, "relative_strength": -10.465771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.38931, "energy": 15.944947, "activity_lines": [ 85.005427, 85.748131, 88.333507, 88.733602 ] }, { "date": "2024-05-03", "close": 96.852158, "volume": 7206956, "typical_volume": 2388361.15, "trend": 88.882297, "fair_value": 87.40998, "relative_strength": 1.219353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.619449, "energy": 8.831734, "activity_lines": [ 89.028291, 87.25726, 89.031557, 89.284153 ] }, { "date": "2024-05-10", "close": 88.581314, "volume": 1718054, "typical_volume": 2382766.45, "trend": 89.163774, "fair_value": 87.653554, "relative_strength": -5.261479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.346556, "energy": 5.37228, "activity_lines": [ 89.31867, 87.393403, 88.913207, 89.264734 ] }, { "date": "2024-05-17", "close": 89.462234, "volume": 894044, "typical_volume": 2376084.55, "trend": 89.209443, "fair_value": 87.860797, "relative_strength": -5.682072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.386954, "energy": 8.463063, "activity_lines": [ 89.827648, 87.907718, 88.877355, 89.28399 ] }, { "date": "2024-05-24", "close": 87.847221, "volume": 688454, "typical_volume": 2217504.6, "trend": 89.38999, "fair_value": 88.030615, "relative_strength": -8.97998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.29145, "energy": 11.099196, "activity_lines": [ 89.475284, 88.196021, 88.687675, 89.196105 ] }, { "date": "2024-05-31", "close": 82.023361, "volume": 1184716, "typical_volume": 2212150.65, "trend": 89.173056, "fair_value": 88.167968, "relative_strength": -12.910591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.211209, "energy": 24.992096, "activity_lines": [ 86.927145, 87.324, 87.97565, 88.720838 ] }, { "date": "2024-06-07", "close": 82.170174, "volume": 1262831, "typical_volume": 2220314.3, "trend": 89.027715, "fair_value": 88.274931, "relative_strength": -15.102781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.00278, "energy": 39.47394, "activity_lines": [ 84.666117, 86.469775, 87.329282, 88.269039 ] }, { "date": "2024-06-14", "close": 85.361061, "volume": 761843, "typical_volume": 2221270.8, "trend": 88.941559, "fair_value": 88.4279, "relative_strength": -12.022529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.720874, "energy": 41.825111, "activity_lines": [ 84.447517, 86.196601, 87.026163, 88.032481 ] }, { "date": "2024-06-21", "close": 85.674278, "volume": 894111, "typical_volume": 2205080.95, "trend": 88.898381, "fair_value": 88.571622, "relative_strength": -11.355027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.65938, "energy": 42.745142, "activity_lines": [ 84.548007, 86.01846, 86.758907, 87.821689 ] }, { "date": "2024-06-28", "close": 83.618813, "volume": 637931, "typical_volume": 2099855.75, "trend": 88.814342, "fair_value": 88.666884, "relative_strength": -14.855354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.922671, "energy": 38.952081, "activity_lines": [ 84.215871, 85.447378, 86.310659, 87.481071 ] }, { "date": "2024-07-05", "close": 84.352905, "volume": 966374, "typical_volume": 1979978.25, "trend": 88.546541, "fair_value": 88.754075, "relative_strength": -14.800896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.191167, "energy": 24.686644, "activity_lines": [ 84.410327, 85.017241, 85.95967, 87.193237 ] }, { "date": "2024-07-12", "close": 86.731384, "volume": 3293187, "typical_volume": 1518503.05, "trend": 88.410081, "fair_value": 88.827616, "relative_strength": -12.750331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.270893, "energy": 17.115595, "activity_lines": [ 85.242306, 85.042156, 85.879502, 87.07613 ] }, { "date": "2024-07-19", "close": 83.785194, "volume": 1375825, "typical_volume": 1472228.75, "trend": 88.260008, "fair_value": 88.886834, "relative_strength": -15.497099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.636601, "energy": 18.982745, "activity_lines": [ 84.788142, 84.715414, 85.601196, 86.77775 ] }, { "date": "2024-07-26", "close": 86.437744, "volume": 830682, "typical_volume": 1458790.85, "trend": 88.159311, "fair_value": 88.963663, "relative_strength": -13.590767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.697711, "energy": 14.509477, "activity_lines": [ 85.323218, 84.958156, 85.65545, 86.660185 ] }, { "date": "2024-08-02", "close": 84.751213, "volume": 796214, "typical_volume": 1413481.9, "trend": 87.829953, "fair_value": 89.072571, "relative_strength": -14.516502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.529321, "energy": 14.693776, "activity_lines": [ 85.24522, 84.949247, 85.581195, 86.440307 ] }, { "date": "2024-08-09", "close": 85.223747, "volume": 8239464, "typical_volume": 1755791.0, "trend": 87.574912, "fair_value": 89.166562, "relative_strength": -12.542238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.393061, "energy": 14.285317, "activity_lines": [ 85.249239, 85.082544, 85.540119, 86.272165 ] }, { "date": "2024-08-16", "close": 84.131012, "volume": 834646, "typical_volume": 1738734.4, "trend": 87.364787, "fair_value": 89.260348, "relative_strength": -14.049295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.943306, "energy": 18.021469, "activity_lines": [ 84.830958, 84.958973, 85.377403, 86.049978 ] }, { "date": "2024-08-23", "close": 89.673454, "volume": 6016646, "typical_volume": 1983007.5, "trend": 87.466302, "fair_value": 89.392414, "relative_strength": -9.261542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.15012, "energy": 5.688294, "activity_lines": [ 86.433515, 85.807467, 85.733434, 86.198924 ] }, { "date": "2024-08-30", "close": 89.988487, "volume": 1918691, "typical_volume": 2048170.3, "trend": 87.506738, "fair_value": 89.511823, "relative_strength": -10.206652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.246633, "energy": 12.036258, "activity_lines": [ 87.748533, 86.634833, 86.108908, 86.361646 ] }, { "date": "2024-09-06", "close": 87.950668, "volume": 1112355, "typical_volume": 2073982.1, "trend": 87.459725, "fair_value": 89.606549, "relative_strength": -10.68278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.62783, "energy": 16.952797, "activity_lines": [ 88.147561, 87.013246, 86.264726, 86.390286 ] }, { "date": "2024-09-13", "close": 91.612823, "volume": 4098891, "typical_volume": 2236595.75, "trend": 87.391624, "fair_value": 89.688975, "relative_strength": -8.728418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.71642, "energy": 33.361812, "activity_lines": [ 89.554011, 87.978745, 86.75065, 86.658228 ] }, { "date": "2024-09-20", "close": 88.629936, "volume": 1606358, "typical_volume": 1956565.85, "trend": 86.877744, "fair_value": 89.777966, "relative_strength": -12.865576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.506914, "energy": 30.00801, "activity_lines": [ 89.540227, 88.269902, 86.923838, 86.738119 ] }, { "date": "2024-09-27", "close": 85.903015, "volume": 803310, "typical_volume": 1910828.65, "trend": 86.388791, "fair_value": 89.832352, "relative_strength": -16.491944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.107207, "energy": 19.871554, "activity_lines": [ 88.317541, 88.030736, 86.876473, 86.675234 ] }, { "date": "2024-10-04", "close": 85.745506, "volume": 1017646, "typical_volume": 1917008.75, "trend": 86.140919, "fair_value": 89.860961, "relative_strength": -12.491172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.270783, "energy": 11.308997, "activity_lines": [ 87.293714, 87.724426, 86.82686, 86.633731 ] }, { "date": "2024-10-11", "close": 84.839821, "volume": 555141, "typical_volume": 1910343.1, "trend": 86.226644, "fair_value": 89.855327, "relative_strength": -12.959291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.023873, "energy": 12.267656, "activity_lines": [ 86.250858, 87.266033, 86.708691, 86.54979 ] }, { "date": "2024-10-18", "close": 83.786461, "volume": 405474, "typical_volume": 1871381.0, "trend": 86.301727, "fair_value": 89.864651, "relative_strength": -13.172792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.706848, "energy": 12.408051, "activity_lines": [ 85.064272, 86.614508, 86.504522, 86.392358 ] }, { "date": "2024-10-25", "close": 77.722244, "volume": 489320, "typical_volume": 1832705.45, "trend": 86.151831, "fair_value": 89.854671, "relative_strength": -16.755476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.666496, "energy": 53.989024, "activity_lines": [ 82.378037, 84.886531, 85.714414, 85.838843 ] }, { "date": "2024-11-01", "close": 82.546043, "volume": 443317, "typical_volume": 1816779.15, "trend": 85.988177, "fair_value": 89.876225, "relative_strength": -11.506243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.010688, "energy": 50.759528, "activity_lines": [ 82.026915, 84.152131, 85.404895, 85.606212 ] }, { "date": "2024-11-08", "close": 80.970924, "volume": 377122, "typical_volume": 1790929.7, "trend": 85.866635, "fair_value": 89.910309, "relative_strength": -12.1487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.154222, "energy": 57.371114, "activity_lines": [ 81.374551, 83.260935, 84.95877, 85.282518 ] }, { "date": "2024-11-15", "close": 76.767342, "volume": 330795, "typical_volume": 1775572.9, "trend": 85.62455, "fair_value": 89.935793, "relative_strength": -14.013322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.95645, "energy": 65.495024, "activity_lines": [ 79.639299, 81.769408, 84.134701, 84.695467 ] }, { "date": "2024-11-22", "close": 76.855927, "volume": 252196, "typical_volume": 1739864.0, "trend": 85.333215, "fair_value": 89.971631, "relative_strength": -14.753401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324963, "energy": 62.587063, "activity_lines": [ 78.47174, 80.49732, 83.351694, 84.129749 ] }, { "date": "2024-11-29", "close": 78.116028, "volume": 237016, "typical_volume": 1587055.45, "trend": 84.708678, "fair_value": 90.020744, "relative_strength": -13.713777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33058, "energy": 61.387971, "activity_lines": [ 78.186251, 79.722648, 82.724397, 83.664124 ] }, { "date": "2024-12-06", "close": 78.893738, "volume": 613323, "typical_volume": 1548930.35, "trend": 84.385759, "fair_value": 90.055578, "relative_strength": -14.25398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.837297, "energy": 53.80956, "activity_lines": [ 78.133746, 79.28054, 82.212193, 83.288967 ] }, { "date": "2024-12-13", "close": 79.523788, "volume": 434801, "typical_volume": 1529136.3, "trend": 84.054477, "fair_value": 90.109435, "relative_strength": -13.428547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.230913, "energy": 42.096694, "activity_lines": [ 78.534745, 79.080428, 81.783286, 82.975291 ] }, { "date": "2024-12-20", "close": 75.7435, "volume": 423150, "typical_volume": 1510483.1, "trend": 83.65102, "fair_value": 90.140587, "relative_strength": -12.999146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.405409, "energy": 41.753892, "activity_lines": [ 77.772123, 78.306113, 81.027276, 82.439099 ] }, { "date": "2024-12-27", "close": 75.861633, "volume": 171489, "typical_volume": 1107084.35, "trend": 83.445629, "fair_value": 90.152621, "relative_strength": -13.269399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.584295, "energy": 42.003673, "activity_lines": [ 77.117136, 77.718665, 80.32541, 81.936558 ] }, { "date": "2025-01-03", "close": 76.334175, "volume": 343256, "typical_volume": 1082514.85, "trend": 83.251095, "fair_value": 90.142611, "relative_strength": -12.887185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.15079, "energy": 43.65146, "activity_lines": [ 76.685948, 77.361221, 79.71313, 81.477755 ] }, { "date": "2025-01-10", "close": 70.201057, "volume": 326695, "typical_volume": 798017.3, "trend": 82.745762, "fair_value": 90.060263, "relative_strength": -17.384084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.266903, "energy": 67.622638, "activity_lines": [ 74.329178, 75.913902, 78.553871, 80.635817 ] }, { "date": "2025-01-17", "close": 70.457016, "volume": 304894, "typical_volume": 717327.45, "trend": 82.23852, "fair_value": 89.992397, "relative_strength": -15.75508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.364772, "energy": 71.714618, "activity_lines": [ 72.63724, 74.737576, 77.511715, 79.842994 ] }, { "date": "2025-01-24", "close": 72.957512, "volume": 448801, "typical_volume": 684149.75, "trend": 81.883143, "fair_value": 89.955849, "relative_strength": -11.924126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184958, "energy": 66.322576, "activity_lines": [ 72.383252, 74.207047, 76.800708, 79.24422 ] }, { "date": "2025-01-31", "close": 74.256981, "volume": 342925, "typical_volume": 496351.45, "trend": 81.546612, "fair_value": 89.840486, "relative_strength": -11.513881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.493959, "energy": 56.238526, "activity_lines": [ 72.748153, 73.982055, 76.284857, 78.752209 ] }, { "date": "2025-02-07", "close": 74.335747, "volume": 232895, "typical_volume": 427678.3, "trend": 81.133425, "fair_value": 89.719205, "relative_strength": -11.160489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.890219, "energy": 40.365241, "activity_lines": [ 73.246286, 73.818638, 75.859153, 78.286992 ] }, { "date": "2025-02-14", "close": 67.326469, "volume": 543120, "typical_volume": 414668.8, "trend": 80.5848, "fair_value": 89.580255, "relative_strength": -16.732148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.890112, "energy": 47.535554, "activity_lines": [ 71.541221, 72.449538, 74.833967, 77.396221 ] }, { "date": "2025-02-21", "close": 62.055283, "volume": 664899, "typical_volume": 397031.45, "trend": 79.772052, "fair_value": 89.437609, "relative_strength": -21.967591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.304114, "energy": 61.750691, "activity_lines": [ 68.270734, 70.332356, 73.395223, 76.200768 ] }, { "date": "2025-02-28", "close": 55.30864, "volume": 338644, "typical_volume": 386206.6, "trend": 78.790633, "fair_value": 89.233597, "relative_strength": -27.541596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.999253, "energy": 88.721725, "activity_lines": [ 63.311481, 67.30612, 71.426752, 74.622484 ] }, { "date": "2025-03-07", "close": 58.99852, "volume": 624167, "typical_volume": 397141.25, "trend": 77.916458, "fair_value": 88.998274, "relative_strength": -23.523006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.476726, "energy": 85.965252, "activity_lines": [ 60.75878, 65.322314, 69.950323, 73.345573 ] }, { "date": "2025-03-14", "close": 53.99295, "volume": 344242, "typical_volume": 389887.35, "trend": 76.911856, "fair_value": 88.596368, "relative_strength": -28.99738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.213336, "energy": 91.065071, "activity_lines": [ 57.554786, 62.735007, 68.115211, 71.802121 ] }, { "date": "2025-03-21", "close": 57.771862, "volume": 721924, "typical_volume": 403817.7, "trend": 75.84847, "fair_value": 88.26014, "relative_strength": -26.624012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.976833, "energy": 82.013496, "activity_lines": [ 56.966616, 61.240979, 66.752992, 70.567283 ] }, { "date": "2025-03-28", "close": 53.399399, "volume": 830412, "typical_volume": 426482.2, "trend": 74.628834, "fair_value": 87.795473, "relative_strength": -32.117983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.506045, "energy": 64.131021, "activity_lines": [ 55.557932, 59.177942, 65.09232, 69.118955 ] }, { "date": "2025-04-04", "close": 54.576599, "volume": 367946, "typical_volume": 428339.75, "trend": 73.516365, "fair_value": 87.395773, "relative_strength": -28.13846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.387675, "energy": 59.889781, "activity_lines": [ 55.118706, 57.639081, 63.675055, 67.825263 ] }, { "date": "2025-04-11", "close": 60.086693, "volume": 432097, "typical_volume": 437334.8, "trend": 72.465494, "fair_value": 87.040607, "relative_strength": -20.098692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.12168, "energy": 49.455424, "activity_lines": [ 56.564982, 57.436253, 62.888231, 66.958832 ] }, { "date": "2025-04-18", "close": 60.126259, "volume": 290530, "typical_volume": 440010.5, "trend": 71.515371, "fair_value": 86.684466, "relative_strength": -22.902536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.30708, "energy": 39.641351, "activity_lines": [ 57.951902, 57.498261, 62.185029, 66.162753 ] }, { "date": "2025-04-25", "close": 60.057011, "volume": 510962, "typical_volume": 434892.45, "trend": 70.653838, "fair_value": 86.37609, "relative_strength": -22.99497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.801317, "energy": 30.343814, "activity_lines": [ 58.906851, 57.806033, 61.560898, 65.423504 ] }, { "date": "2025-05-02", "close": 63.46991, "volume": 368202, "typical_volume": 431562.5, "trend": 69.911318, "fair_value": 86.140258, "relative_strength": -18.827255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.495622, "energy": 22.610126, "activity_lines": [ 60.84709, 58.866503, 61.351503, 64.960025 ] }, { "date": "2025-05-09", "close": 60.334003, "volume": 182734, "typical_volume": 419541.7, "trend": 69.094457, "fair_value": 85.954643, "relative_strength": -21.038461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.321796, "energy": 20.004851, "activity_lines": [ 61.07066, 59.331089, 60.919898, 64.342133 ] }, { "date": "2025-05-16", "close": 64.983452, "volume": 483158, "typical_volume": 435125.15, "trend": 68.46769, "fair_value": 85.737418, "relative_strength": -17.704204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.855426, "energy": 17.449292, "activity_lines": [ 62.460219, 60.549658, 61.004475, 64.076907 ] }, { "date": "2025-05-23", "close": 66.952042, "volume": 275813, "typical_volume": 431753.0, "trend": 68.108683, "fair_value": 85.565975, "relative_strength": -14.049403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.488418, "energy": 13.131869, "activity_lines": [ 64.179524, 62.017336, 61.328339, 63.979123 ] }, { "date": "2025-05-30", "close": 65.151619, "volume": 712754, "typical_volume": 451055.95, "trend": 67.528869, "fair_value": 85.401723, "relative_strength": -15.491742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.330621, "energy": 14.849697, "activity_lines": [ 64.843636, 62.922044, 61.52541, 63.788345 ] }, { "date": "2025-06-06", "close": 63.756779, "volume": 462235, "typical_volume": 458923.0, "trend": 66.955064, "fair_value": 85.240811, "relative_strength": -17.638278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.82167, "energy": 16.081585, "activity_lines": [ 64.70316, 63.438968, 61.613684, 63.544984 ] }, { "date": "2025-06-13", "close": 64.439369, "volume": 592695, "typical_volume": 466117.7, "trend": 66.544132, "fair_value": 85.103314, "relative_strength": -15.255983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.982047, "energy": 14.352461, "activity_lines": [ 64.77109, 63.891683, 61.798873, 63.382681 ] }, { "date": "2025-06-20", "close": 64.498718, "volume": 232870, "typical_volume": 460614.95, "trend": 66.132225, "fair_value": 84.947773, "relative_strength": -15.942055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.497144, "energy": 12.092769, "activity_lines": [ 64.585112, 64.175865, 62.030277, 63.250719 ] }, { "date": "2025-06-27", "close": 66.051834, "volume": 1135456, "typical_volume": 505743.0, "trend": 65.730085, "fair_value": 84.792361, "relative_strength": -15.198374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.90877, "energy": 7.862346, "activity_lines": [ 64.949155, 64.662214, 62.456064, 63.245533 ] }, { "date": "2025-07-04", "close": 65.379135, "volume": 318706, "typical_volume": 494522.3, "trend": 65.279598, "fair_value": 84.628032, "relative_strength": -14.994848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.20656, "energy": 9.772999, "activity_lines": [ 65.148979, 64.918516, 62.857232, 63.222891 ] }, { "date": "2025-07-11", "close": 65.784737, "volume": 457191, "typical_volume": 484136.9, "trend": 64.82163, "fair_value": 84.467224, "relative_strength": -12.896903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.657395, "energy": 18.450871, "activity_lines": [ 65.468835, 65.151798, 63.306302, 63.25548 ] }, { "date": "2025-07-18", "close": 68.633759, "volume": 1160065, "typical_volume": 525207.95, "trend": 64.584639, "fair_value": 84.324064, "relative_strength": -8.07175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.528003, "energy": 33.48733, "activity_lines": [ 66.603169, 65.860996, 64.008948, 63.501424 ] }, { "date": "2025-07-25", "close": 75.617821, "volume": 2608850, "typical_volume": 624442.1, "trend": 64.576512, "fair_value": 84.245327, "relative_strength": 2.104826, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.422266, "energy": 59.63171, "activity_lines": [ 69.785897, 67.689119, 65.31329, 64.213242 ] }, { "date": "2025-08-01", "close": 75.053955, "volume": 484693, "typical_volume": 631464.65, "trend": 64.533838, "fair_value": 84.160518, "relative_strength": 2.711545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.461699, "energy": 76.619319, "activity_lines": [ 72.039396, 69.221369, 66.484791, 64.889206 ] }, { "date": "2025-08-08", "close": 70.22628, "volume": 390678, "typical_volume": 614902.35, "trend": 64.534678, "fair_value": 84.044133, "relative_strength": -2.711331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.792072, "energy": 69.909178, "activity_lines": [ 72.083529, 69.728552, 67.096222, 65.256461 ] }, { "date": "2025-08-15", "close": 72.295273, "volume": 3458755, "typical_volume": 746319.5, "trend": 64.595954, "fair_value": 83.855702, "relative_strength": -0.616702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.209946, "energy": 63.29706, "activity_lines": [ 72.494183, 70.51965, 67.845394, 65.757144 ] }, { "date": "2025-08-22", "close": 72.822464, "volume": 440683, "typical_volume": 749956.35, "trend": 64.591452, "fair_value": 83.668178, "relative_strength": -0.409386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.633062, "energy": 42.639752, "activity_lines": [ 72.646532, 71.251354, 68.554794, 66.287887 ] }, { "date": "2025-08-29", "close": 72.175903, "volume": 245130, "typical_volume": 740608.0, "trend": 64.522083, "fair_value": 83.444056, "relative_strength": 0.900833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.224253, "energy": 36.129183, "activity_lines": [ 72.304114, 71.713082, 69.115732, 66.777206 ] }, { "date": "2025-09-05", "close": 74.503525, "volume": 508885, "typical_volume": 751525.75, "trend": 64.527675, "fair_value": 83.254636, "relative_strength": 3.18984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98135, "energy": 39.743772, "activity_lines": [ 72.96703, 72.45843, 69.840781, 67.42117 ] }, { "date": "2025-09-12", "close": 75.806587, "volume": 680618, "typical_volume": 760008.55, "trend": 64.810346, "fair_value": 83.081605, "relative_strength": 3.842027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.564966, "energy": 42.051576, "activity_lines": [ 74.100996, 73.28703, 70.621467, 68.148842 ] }, { "date": "2025-09-19", "close": 74.433891, "volume": 345545, "typical_volume": 758875.7, "trend": 65.222966, "fair_value": 82.91492, "relative_strength": 1.437878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.49365, "energy": 38.903827, "activity_lines": [ 74.405377, 73.676459, 71.196423, 68.769716 ] }, { "date": "2025-09-26", "close": 70.902679, "volume": 258325, "typical_volume": 762655.25, "trend": 65.742768, "fair_value": 82.754653, "relative_strength": -0.47146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.843907, "energy": 34.144353, "activity_lines": [ 73.390112, 73.266592, 71.382863, 69.136149 ] }, { "date": "2025-10-03", "close": 71.13147, "volume": 352579, "typical_volume": 756126.3, "trend": 66.147199, "fair_value": 82.585035, "relative_strength": -0.734234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.505564, "energy": 23.5552, "activity_lines": [ 72.579096, 72.857071, 71.540765, 69.483807 ] }, { "date": "2025-10-10", "close": 68.923218, "volume": 342394, "typical_volume": 759455.35, "trend": 66.644875, "fair_value": 82.384261, "relative_strength": -4.87616, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.731653, "energy": 15.890363, "activity_lines": [ 71.101625, 72.127619, 71.459082, 69.662905 ] }, { "date": "2025-10-17", "close": 67.739517, "volume": 236543, "typical_volume": 735644.8, "trend": 66.97713, "fair_value": 82.144064, "relative_strength": -7.59683, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.344082, "energy": 15.872646, "activity_lines": [ 69.601608, 71.294417, 71.255279, 69.733527 ] }, { "date": "2025-10-24", "close": 69.122154, "volume": 102432, "typical_volume": 717654.65, "trend": 67.501222, "fair_value": 81.888621, "relative_strength": -5.682545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.361556, "energy": 16.001002, "activity_lines": [ 69.100274, 70.757817, 71.170832, 69.871916 ] }, { "date": "2025-10-31", "close": 73.677917, "volume": 12941367, "typical_volume": 1335088.25, "trend": 68.137932, "fair_value": 81.664854, "relative_strength": 1.183666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.580578, "energy": 14.423754, "activity_lines": [ 70.471644, 71.107231, 71.494718, 70.270412 ] }, { "date": "2025-11-07", "close": 71.807869, "volume": 1485331, "typical_volume": 1397711.3, "trend": 68.528638, "fair_value": 81.426937, "relative_strength": -0.131754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.901676, "energy": 8.497966, "activity_lines": [ 71.034648, 71.101083, 71.596511, 70.507182 ] }, { "date": "2025-11-14", "close": 70.972313, "volume": 1469484, "typical_volume": 1414412.7, "trend": 68.890173, "fair_value": 81.20839, "relative_strength": -2.53775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.826401, "energy": 15.613788, "activity_lines": [ 71.274041, 70.949706, 71.583922, 70.664839 ] }, { "date": "2025-11-21", "close": 68.435814, "volume": 389310, "typical_volume": 1417942.9, "trend": 69.169467, "fair_value": 80.975438, "relative_strength": -6.212653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.465019, "energy": 10.646994, "activity_lines": [ 70.531328, 70.401352, 71.306331, 70.635525 ] }, { "date": "2025-11-28", "close": 68.336342, "volume": 240499, "typical_volume": 1407108.3, "trend": 69.331681, "fair_value": 80.723921, "relative_strength": -6.426269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.478521, "energy": 9.447015, "activity_lines": [ 69.709037, 69.968926, 71.00471, 70.581775 ] }, { "date": "2025-12-05", "close": 66.247459, "volume": 194282, "typical_volume": 1358819.15, "trend": 69.528796, "fair_value": 80.433978, "relative_strength": -8.809685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.010687, "energy": 30.54653, "activity_lines": [ 68.24284, 69.267568, 70.491998, 70.382793 ] }, { "date": "2025-12-12", "close": 66.456345, "volume": 297209, "typical_volume": 1243237.1, "trend": 69.577893, "fair_value": 80.171338, "relative_strength": -7.609979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.801236, "energy": 40.788311, "activity_lines": [ 67.341635, 68.688829, 70.010543, 70.184571 ] }, { "date": "2025-12-19", "close": 65.292542, "volume": 322001, "typical_volume": 1235102.5, "trend": 69.522576, "fair_value": 79.990254, "relative_strength": -8.502468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.770598, "energy": 46.685519, "activity_lines": [ 66.409264, 67.983493, 69.461876, 69.908096 ] }, { "date": "2025-12-26", "close": 66.177826, "volume": 85158, "typical_volume": 1219826.5, "trend": 69.556783, "fair_value": 79.754882, "relative_strength": -7.113241, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.93467, "energy": 44.744403, "activity_lines": [ 66.15064, 67.505129, 69.044004, 69.692306 ] }, { "date": "2026-01-02", "close": 67.152641, "volume": 141932, "typical_volume": 1053985.35, "trend": 69.669979, "fair_value": 79.524213, "relative_strength": -6.35545, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.756811, "energy": 42.186033, "activity_lines": [ 66.367486, 67.232398, 68.73825, 69.5372 ] }, { "date": "2026-01-09", "close": 65.014023, "volume": 167755, "typical_volume": 1040338.95, "trend": 69.689134, "fair_value": 79.307962, "relative_strength": -6.754115, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.864748, "energy": 41.356175, "activity_lines": [ 65.950372, 66.606638, 68.253307, 69.236816 ] }, { "date": "2026-01-16", "close": 65.401955, "volume": 135434, "typical_volume": 1034854.15, "trend": 69.719242, "fair_value": 79.092035, "relative_strength": -5.910711, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.812308, "energy": 32.791143, "activity_lines": [ 65.744799, 66.208935, 67.842493, 68.960224 ] }, { "date": "2026-01-23", "close": 63.303127, "volume": 217822, "typical_volume": 1020301.0, "trend": 69.627618, "fair_value": 78.898507, "relative_strength": -6.160856, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.281665, "energy": 38.84418, "activity_lines": [ 64.909909, 65.546099, 67.264048, 68.546281 ] }, { "date": "2026-01-30", "close": 66.436455, "volume": 247877, "typical_volume": 998663.95, "trend": 69.662862, "fair_value": 78.722283, "relative_strength": -2.200439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.184083, "energy": 33.850329, "activity_lines": [ 65.252089, 65.592399, 67.03735, 68.340399 ] }, { "date": "2026-02-06", "close": 68.207031, "volume": 197033, "typical_volume": 991238.35, "trend": 69.743605, "fair_value": 78.524336, "relative_strength": -0.695514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.180656, "energy": 22.749026, "activity_lines": [ 66.167219, 65.996973, 67.023898, 68.246475 ] }, { "date": "2026-02-13", "close": 65.461639, "volume": 511039, "typical_volume": 1003874.05, "trend": 69.637868, "fair_value": 78.366899, "relative_strength": -3.60572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.815535, "energy": 22.236355, "activity_lines": [ 66.096926, 65.904737, 66.778631, 67.970219 ] }, { "date": "2026-02-20", "close": 65.959999, "volume": 701003, "typical_volume": 1021295.25, "trend": 69.31594, "fair_value": 78.234653, "relative_strength": -3.152554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.358343, "energy": 16.278809, "activity_lines": [ 66.162912, 65.917399, 66.606738, 67.732937 ] }, { "date": "2026-02-27", "close": 64.629997, "volume": 167531, "typical_volume": 1012552.1, "trend": 68.968475, "fair_value": 78.09978, "relative_strength": -3.672311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.268091, "energy": 20.025016, "activity_lines": [ 65.748361, 65.697266, 66.332803, 67.430618 ] }, { "date": "2026-03-06", "close": 60.889999, "volume": 278412, "typical_volume": 1014645.55, "trend": 68.657266, "fair_value": 77.929446, "relative_strength": -6.458839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.828198, "energy": 42.080394, "activity_lines": [ 63.998686, 64.809181, 65.723122, 66.909426 ] }, { "date": "2026-03-13", "close": 60.110001, "volume": 385886, "typical_volume": 1028818.25, "trend": 68.25109, "fair_value": 77.781742, "relative_strength": -2.605032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.974316, "energy": 57.007664, "activity_lines": [ 62.358775, 63.87542, 65.071773, 66.35799 ] }, { "date": "2026-03-20", "close": 58.990002, "volume": 344163, "typical_volume": 398958.05, "trend": 67.790008, "fair_value": 77.654487, "relative_strength": -4.322202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963482, "energy": 67.766266, "activity_lines": [ 60.885334, 62.866071, 64.356671, 65.7605 ] }, { "date": "2026-03-27", "close": 55.779999, "volume": 290553, "typical_volume": 339219.15, "trend": 67.243478, "fair_value": 77.519072, "relative_strength": -8.474218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.741893, "energy": 76.401011, "activity_lines": [ 58.773333, 61.382612, 63.405798, 64.985661 ] }, { "date": "2026-04-03", "close": 58.689999, "volume": 296430, "typical_volume": 280566.45, "trend": 66.71636, "fair_value": 77.374993, "relative_strength": -3.387793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.033826, "energy": 66.452348, "activity_lines": [ 58.31, 60.603189, 62.808391, 64.433823 ] }, { "date": "2026-04-10", "close": 62.93, "volume": 227048, "typical_volume": 272453.35, "trend": 66.287141, "fair_value": 77.250643, "relative_strength": -2.158165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.900409, "energy": 40.971273, "activity_lines": [ 59.656, 60.678551, 62.67328, 64.189542 ] }, { "date": "2026-04-17", "close": 67.029999, "volume": 301287, "typical_volume": 275492.75, "trend": 66.040344, "fair_value": 77.156921, "relative_strength": 2.748911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.265141, "energy": 16.932773, "activity_lines": [ 62.232666, 61.56312, 62.954864, 64.237468 ] }, { "date": "2026-04-24", "close": 67.150002, "volume": 228072, "typical_volume": 277182.25, "trend": 65.915255, "fair_value": 77.054966, "relative_strength": 4.661105, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.250097, "energy": 15.167949, "activity_lines": [ 64.388, 62.490909, 63.254098, 64.309059 ] }, { "date": "2026-05-01", "close": 69.300003, "volume": 274306, "typical_volume": 276037.1, "trend": 65.854206, "fair_value": 76.958721, "relative_strength": 7.347855, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.287031, "energy": 27.052038, "activity_lines": [ 66.716001, 63.77891, 63.753795, 64.52743 ] }, { "date": "2026-05-08", "close": 68.440002, "volume": 182734, "typical_volume": 269073.75, "trend": 65.838099, "fair_value": 76.816916, "relative_strength": 4.993967, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.00993, "energy": 28.789415, "activity_lines": [ 67.856002, 64.849819, 64.158047, 64.694256 ] }, { "date": "2026-05-15", "close": 66.620003, "volume": 135561, "typical_volume": 271593.9, "trend": 65.800782, "fair_value": 76.67369, "relative_strength": 4.340321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.382825, "energy": 31.526363, "activity_lines": [ 67.739336, 65.520547, 64.373977, 64.744701 ] }, { "date": "2026-05-22", "close": 68.019997, "volume": 146061, "typical_volume": 271800.35, "trend": 65.764043, "fair_value": 76.545646, "relative_strength": 6.061271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.509896, "energy": 34.855077, "activity_lines": [ 67.843334, 66.341637, 64.721134, 64.887876 ] }, { "date": "2026-05-29", "close": 72.199997, "volume": 764665, "typical_volume": 301645.85, "trend": 65.714779, "fair_value": 76.428255, "relative_strength": 13.050367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.688376, "energy": 37.883793, "activity_lines": [ 69.274666, 67.778909, 65.462257, 65.303099 ] }, { "date": "2026-06-05", "close": 69.160004, "volume": 25092, "typical_volume": 296128.75, "trend": 65.626517, "fair_value": 76.300379, "relative_strength": 8.813236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.827782, "energy": 27.781447, "activity_lines": [ 69.356, 68.423273, 65.879637, 65.525372 ] }, { "date": "2026-06-12", "close": 70.010002, "volume": 28657, "typical_volume": 286670.5, "trend": 65.59444, "fair_value": 76.178883, "relative_strength": 8.681845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.368314, "energy": 43.386456, "activity_lines": [ 69.730001, 68.97891, 66.360074, 65.808177 ] }, { "date": "2026-06-19", "close": 72.169998, "volume": 38113, "typical_volume": 276182.3, "trend": 65.718913, "fair_value": 76.066576, "relative_strength": 9.875816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41481, "energy": 54.140646, "activity_lines": [ 70.719333, 69.721455, 67.014288, 66.232407 ] }, { "date": "2026-06-26", "close": 70.089996, "volume": 0, "typical_volume": 266330.65, "trend": 65.777368, "fair_value": 75.944662, "relative_strength": 6.266817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.819761, "energy": 43.505894, "activity_lines": [ 70.645332, 69.917818, 67.443103, 66.514412 ] }, { "date": "2026-07-03", "close": 71.519997, "volume": 99903, "typical_volume": 245773.85, "trend": 65.953119, "fair_value": 75.845574, "relative_strength": 7.190138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.656821, "energy": 47.076063, "activity_lines": [ 70.909998, 70.318544, 67.999143, 66.884904 ] }, { "date": "2026-07-10", "close": 70.050003, "volume": 191990, "typical_volume": 220323.2, "trend": 66.072908, "fair_value": 75.76376, "relative_strength": 5.059968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.844198, "energy": 37.876004, "activity_lines": [ 70.729999, 70.372545, 68.386333, 67.149219 ] }, { "date": "2026-07-17", "close": 70.099998, "volume": 147956, "typical_volume": 219344.45, "trend": 66.233156, "fair_value": 75.681025, "relative_strength": 4.488313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.61376, "energy": 30.55914, "activity_lines": [ 70.507332, 70.421999, 68.758809, 67.409031 ] }, { "date": "2026-07-24", "close": 70.019997, "volume": 148578, "typical_volume": 212852.75, "trend": 66.361229, "fair_value": 75.600261, "relative_strength": 6.931743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.196629, "energy": 25.69373, "activity_lines": [ 70.251998, 70.426726, 69.097619, 67.653344 ] }, { "date": "2026-07-31", "close": 71.470001, "volume": 162528, "typical_volume": 201684.85, "trend": 66.505141, "fair_value": 75.519479, "relative_strength": 6.48043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.706395, "energy": 28.860608, "activity_lines": [ 70.623333, 70.633272, 69.531047, 67.982942 ] }, { "date": "2026-08-07", "close": 71.860001, "volume": 193709, "typical_volume": 194162.15, "trend": 66.73334, "fair_value": 75.466652, "relative_strength": 6.215153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863101, "energy": 34.915656, "activity_lines": [ 71.032667, 70.847999, 69.947524, 68.328417 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }