{ "ticker": { "uuid": "b71294dd-8197-4218-ad02-9c0f1f220163", "symbol": "U77", "name": "Sarine Technologies Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.168, "architecture_energy": 43.21, "architecture_maturity": 78.874, "architecture_confidence": 87.886, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.37, "rotation_up": 22.8, "upward_expansion": 5.63, "deceleration": 59.93, "rotation_down": 52.6, "downward_expansion": 78.97 }, "activity_lines": [ 0.187, 0.187909, 0.190986, 0.195026 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.189, "trend_reference": 0.2023, "distance_from_trend": -0.065744, "trend_direction": "Weakening", "fair_value": 0.241799, "distance_from_fair_value": -0.21836, "fair_value_direction": "Improving", "relative_strength": -30.817903, "relative_strength_direction": "Weakening", "price_momentum": -0.16, "excess_performance": -0.314835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.065744, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.107237, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.21836, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014299, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.308179, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.083921, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.16, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.678358, "read": "Supply-led" } ], "volume": { "latest": 496200, "relative_activity": 2.739696, "balance": 0.678358, "dry_up": 1.462883, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.041107, "annualized_volatility": 0.176367, "from_high_reference": -0.444118, "from_low_reference": 0.073864 }, "levels": { "trend_reference": 0.2023, "fair_value_reference": 0.241799, "structural_low": 0.176, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.016669, "positive_rate": 0.333333, "directional_follow_through": 0.538462, "median_excess_return": -0.038764, "regime_survival": 0.846154, "best_return": 0.113205, "worst_return": -0.149254, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.051725, "positive_rate": 0.230769, "directional_follow_through": 0.615385, "median_excess_return": -0.087312, "regime_survival": 0.692308, "best_return": 0.536585, "worst_return": -0.294363, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.021739, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.180869, "regime_survival": 0.714286, "best_return": 0.066533, "worst_return": -0.294363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.215536, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.397136, "regime_survival": 0.75, "best_return": 0.043348, "worst_return": -0.452524, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.090908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.040123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.021739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.021739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.046512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.148936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.160714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.16, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.336952, "volume": 467300, "typical_volume": 334760.0, "trend": 0.399043, "fair_value": 0.416107, "relative_strength": -9.101203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.101083, "energy": 60.671853, "activity_lines": [ 0.37302, 0.380355, 0.39326, 0.39602 ] }, { "date": "2023-08-25", "close": 0.335459, "volume": 232300, "typical_volume": 293935.0, "trend": 0.395504, "fair_value": 0.416998, "relative_strength": -9.907072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.561612, "energy": 77.158872, "activity_lines": [ 0.358918, 0.370764, 0.386976, 0.391918 ] }, { "date": "2023-09-01", "close": 0.364213, "volume": 234500, "typical_volume": 246455.0, "trend": 0.392617, "fair_value": 0.4181, "relative_strength": -3.585456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.292941, "energy": 69.363468, "activity_lines": [ 0.357664, 0.367809, 0.383782, 0.389899 ] }, { "date": "2023-09-08", "close": 0.359421, "volume": 8800, "typical_volume": 176715.0, "trend": 0.39141, "fair_value": 0.419248, "relative_strength": -4.224736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.776023, "energy": 73.208501, "activity_lines": [ 0.355526, 0.364868, 0.380391, 0.387758 ] }, { "date": "2023-09-15", "close": 0.325875, "volume": 222600, "typical_volume": 165600.0, "trend": 0.389392, "fair_value": 0.420129, "relative_strength": -15.091042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.155, "energy": 75.299155, "activity_lines": [ 0.344505, 0.356714, 0.374022, 0.38353 ] }, { "date": "2023-09-22", "close": 0.321083, "volume": 873400, "typical_volume": 190765.0, "trend": 0.387981, "fair_value": 0.420954, "relative_strength": -14.369565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.215051, "energy": 64.43816, "activity_lines": [ 0.336738, 0.348666, 0.367633, 0.379123 ] }, { "date": "2023-09-29", "close": 0.321083, "volume": 1374400, "typical_volume": 242680.0, "trend": 0.386723, "fair_value": 0.421805, "relative_strength": -14.64616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.521322, "energy": 75.747581, "activity_lines": [ 0.330028, 0.341683, 0.361726, 0.374807 ] }, { "date": "2023-10-06", "close": 0.311498, "volume": 236100, "typical_volume": 241125.0, "trend": 0.384532, "fair_value": 0.422594, "relative_strength": -15.978558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.263122, "energy": 82.658811, "activity_lines": [ 0.321083, 0.334109, 0.355322, 0.369953 ] }, { "date": "2023-10-13", "close": 0.301913, "volume": 291800, "typical_volume": 247780.0, "trend": 0.382482, "fair_value": 0.423194, "relative_strength": -18.7107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.775685, "energy": 85.39495, "activity_lines": [ 0.312456, 0.325945, 0.348509, 0.364623 ] }, { "date": "2023-10-20", "close": 0.297121, "volume": 784000, "typical_volume": 282010.0, "trend": 0.380119, "fair_value": 0.423326, "relative_strength": -16.986088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.86888, "energy": 80.735099, "activity_lines": [ 0.306067, 0.318583, 0.341792, 0.359116 ] }, { "date": "2023-10-27", "close": 0.27316, "volume": 857000, "typical_volume": 317730.0, "trend": 0.374656, "fair_value": 0.423459, "relative_strength": -23.092537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.041125, "energy": 86.807296, "activity_lines": [ 0.293607, 0.30871, 0.333366, 0.352215 ] }, { "date": "2023-11-03", "close": 0.277952, "volume": 690500, "typical_volume": 349795.0, "trend": 0.370274, "fair_value": 0.423442, "relative_strength": -23.546185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.239522, "energy": 84.26022, "activity_lines": [ 0.285939, 0.300868, 0.326062, 0.345976 ] }, { "date": "2023-11-10", "close": 0.277952, "volume": 459900, "typical_volume": 367140.0, "trend": 0.365585, "fair_value": 0.423425, "relative_strength": -22.417634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.875932, "energy": 80.419923, "activity_lines": [ 0.281147, 0.294072, 0.3194, 0.34002 ] }, { "date": "2023-11-17", "close": 0.27316, "volume": 566700, "typical_volume": 387840.0, "trend": 0.361196, "fair_value": 0.423327, "relative_strength": -23.901238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.721938, "energy": 87.919213, "activity_lines": [ 0.276994, 0.287972, 0.312925, 0.334057 ] }, { "date": "2023-11-24", "close": 0.253991, "volume": 3962800, "typical_volume": 580515.0, "trend": 0.355741, "fair_value": 0.423157, "relative_strength": -28.216021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.273472, "energy": 86.541687, "activity_lines": [ 0.268368, 0.279956, 0.305267, 0.327141 ] }, { "date": "2023-12-01", "close": 0.277952, "volume": 537000, "typical_volume": 603215.0, "trend": 0.350927, "fair_value": 0.423089, "relative_strength": -21.099672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.512603, "energy": 64.442124, "activity_lines": [ 0.270604, 0.277604, 0.300489, 0.322122 ] }, { "date": "2023-12-08", "close": 0.268367, "volume": 128300, "typical_volume": 605850.0, "trend": 0.346268, "fair_value": 0.422959, "relative_strength": -24.064104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.103045, "energy": 63.639385, "activity_lines": [ 0.269326, 0.274292, 0.295282, 0.316796 ] }, { "date": "2023-12-15", "close": 0.277952, "volume": 815300, "typical_volume": 644015.0, "trend": 0.341612, "fair_value": 0.422866, "relative_strength": -21.191666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688477, "energy": 59.089384, "activity_lines": [ 0.271882, 0.273683, 0.291542, 0.312388 ] }, { "date": "2023-12-22", "close": 0.282744, "volume": 240700, "typical_volume": 650725.0, "trend": 0.337116, "fair_value": 0.422572, "relative_strength": -20.148792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.211476, "energy": 43.707223, "activity_lines": [ 0.276035, 0.274554, 0.288719, 0.30859 ] }, { "date": "2023-12-29", "close": 0.301913, "volume": 1293800, "typical_volume": 713860.0, "trend": 0.333259, "fair_value": 0.422272, "relative_strength": -17.142392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.320113, "energy": 29.211225, "activity_lines": [ 0.285939, 0.279259, 0.288251, 0.306319 ] }, { "date": "2024-01-05", "close": 0.27316, "volume": 352800, "typical_volume": 708135.0, "trend": 0.328601, "fair_value": 0.421737, "relative_strength": -23.386541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.598148, "energy": 27.481849, "activity_lines": [ 0.283064, 0.278649, 0.285506, 0.302442 ] }, { "date": "2024-01-12", "close": 0.287537, "volume": 294000, "typical_volume": 711220.0, "trend": 0.324423, "fair_value": 0.421345, "relative_strength": -19.08561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.38144, "energy": 20.580378, "activity_lines": [ 0.2853, 0.280653, 0.284433, 0.299792 ] }, { "date": "2024-01-19", "close": 0.287537, "volume": 361200, "typical_volume": 717555.0, "trend": 0.320245, "fair_value": 0.420028, "relative_strength": -17.462391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.115063, "energy": 18.612332, "activity_lines": [ 0.286259, 0.282483, 0.283589, 0.297413 ] }, { "date": "2024-01-26", "close": 0.282744, "volume": 210900, "typical_volume": 727660.0, "trend": 0.316065, "fair_value": 0.419066, "relative_strength": -18.447728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.940435, "energy": 19.688012, "activity_lines": [ 0.284981, 0.283267, 0.282653, 0.294993 ] }, { "date": "2024-02-02", "close": 0.277952, "volume": 204700, "typical_volume": 726765.0, "trend": 0.312674, "fair_value": 0.417559, "relative_strength": -19.695646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.934184, "energy": 22.679981, "activity_lines": [ 0.282105, 0.283006, 0.281626, 0.292534 ] }, { "date": "2024-02-09", "close": 0.27316, "volume": 351200, "typical_volume": 700655.0, "trend": 0.309124, "fair_value": 0.416048, "relative_strength": -19.601487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.835443, "energy": 27.831277, "activity_lines": [ 0.27923, 0.281437, 0.280371, 0.289985 ] }, { "date": "2024-02-16", "close": 0.282744, "volume": 266100, "typical_volume": 645240.0, "trend": 0.305735, "fair_value": 0.414957, "relative_strength": -18.530806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.422369, "energy": 23.924251, "activity_lines": [ 0.279549, 0.281699, 0.280257, 0.288283 ] }, { "date": "2024-02-23", "close": 0.27316, "volume": 140600, "typical_volume": 640465.0, "trend": 0.302343, "fair_value": 0.413831, "relative_strength": -20.020886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.160254, "energy": 28.65707, "activity_lines": [ 0.276994, 0.279956, 0.279413, 0.286181 ] }, { "date": "2024-03-01", "close": 0.253991, "volume": 612400, "typical_volume": 656495.0, "trend": 0.29768, "fair_value": 0.412865, "relative_strength": -24.058937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.473216, "energy": 52.401187, "activity_lines": [ 0.269007, 0.274815, 0.276925, 0.283062 ] }, { "date": "2024-03-08", "close": 0.253991, "volume": 597800, "typical_volume": 647185.0, "trend": 0.292858, "fair_value": 0.411538, "relative_strength": -23.810155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.177405, "energy": 59.806231, "activity_lines": [ 0.262936, 0.270197, 0.274666, 0.280243 ] }, { "date": "2024-03-15", "close": 0.253991, "volume": 1130800, "typical_volume": 660875.0, "trend": 0.290093, "fair_value": 0.410161, "relative_strength": -23.960377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237119, "energy": 66.079624, "activity_lines": [ 0.258464, 0.266451, 0.272612, 0.277736 ] }, { "date": "2024-03-22", "close": 0.253991, "volume": 1110100, "typical_volume": 681855.0, "trend": 0.287377, "fair_value": 0.408706, "relative_strength": -24.532818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925008, "energy": 65.352605, "activity_lines": [ 0.255269, 0.263053, 0.27065, 0.275407 ] }, { "date": "2024-03-29", "close": 0.249198, "volume": 110700, "typical_volume": 664395.0, "trend": 0.283543, "fair_value": 0.407118, "relative_strength": -25.315548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.317355, "energy": 67.407933, "activity_lines": [ 0.252393, 0.259393, 0.268345, 0.272943 ] }, { "date": "2024-04-05", "close": 0.249198, "volume": 950000, "typical_volume": 683560.0, "trend": 0.279869, "fair_value": 0.405658, "relative_strength": -24.528364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277073, "energy": 61.631222, "activity_lines": [ 0.251115, 0.25643, 0.266177, 0.270728 ] }, { "date": "2024-04-12", "close": 0.249198, "volume": 71000, "typical_volume": 488970.0, "trend": 0.277313, "fair_value": 0.404173, "relative_strength": -23.792645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.561753, "energy": 56.198839, "activity_lines": [ 0.250157, 0.254078, 0.264123, 0.268749 ] }, { "date": "2024-04-19", "close": 0.249198, "volume": 342400, "typical_volume": 479240.0, "trend": 0.274917, "fair_value": 0.402739, "relative_strength": -22.184233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.154509, "energy": 52.777229, "activity_lines": [ 0.249518, 0.252248, 0.262092, 0.266935 ] }, { "date": "2024-04-26", "close": 0.258783, "volume": 81700, "typical_volume": 476910.0, "trend": 0.27284, "fair_value": 0.401341, "relative_strength": -21.007897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.586562, "energy": 37.728334, "activity_lines": [ 0.252393, 0.252596, 0.261111, 0.265894 ] }, { "date": "2024-05-03", "close": 0.263575, "volume": 389600, "typical_volume": 455625.0, "trend": 0.271243, "fair_value": 0.400043, "relative_strength": -19.091266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.66545, "energy": 24.247661, "activity_lines": [ 0.256546, 0.254252, 0.260631, 0.265296 ] }, { "date": "2024-05-10", "close": 0.27316, "volume": 278900, "typical_volume": 457535.0, "trend": 0.270284, "fair_value": 0.398858, "relative_strength": -15.365088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.679098, "energy": 15.607921, "activity_lines": [ 0.262936, 0.257824, 0.261133, 0.26542 ] }, { "date": "2024-05-17", "close": 0.27316, "volume": 167100, "typical_volume": 401200.0, "trend": 0.269486, "fair_value": 0.397673, "relative_strength": -15.148954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.141439, "energy": 19.049002, "activity_lines": [ 0.267729, 0.261048, 0.261681, 0.265605 ] }, { "date": "2024-05-24", "close": 0.253991, "volume": 86500, "typical_volume": 387885.0, "trend": 0.268847, "fair_value": 0.396158, "relative_strength": -20.331001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.320747, "energy": 21.392079, "activity_lines": [ 0.264534, 0.260438, 0.26054, 0.264606 ] }, { "date": "2024-05-31", "close": 0.263575, "volume": 12100, "typical_volume": 373790.0, "trend": 0.268367, "fair_value": 0.394678, "relative_strength": -16.942048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.839023, "energy": 13.314511, "activity_lines": [ 0.264214, 0.261571, 0.260403, 0.264266 ] }, { "date": "2024-06-07", "close": 0.253991, "volume": 13700, "typical_volume": 356415.0, "trend": 0.267569, "fair_value": 0.393111, "relative_strength": -18.94884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.389247, "energy": 17.041994, "activity_lines": [ 0.260381, 0.260787, 0.259468, 0.263338 ] }, { "date": "2024-06-14", "close": 0.244406, "volume": 57400, "typical_volume": 348740.0, "trend": 0.26661, "fair_value": 0.391482, "relative_strength": -20.366718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.392278, "energy": 41.338589, "activity_lines": [ 0.253991, 0.258173, 0.257779, 0.261844 ] }, { "date": "2024-06-21", "close": 0.258783, "volume": 233500, "typical_volume": 350180.0, "trend": 0.26677, "fair_value": 0.38927, "relative_strength": -15.001109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.305941, "energy": 37.465771, "activity_lines": [ 0.25431, 0.25826, 0.257642, 0.261339 ] }, { "date": "2024-06-28", "close": 0.253991, "volume": 137200, "typical_volume": 339480.0, "trend": 0.265971, "fair_value": 0.386923, "relative_strength": -16.352847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.83883, "energy": 36.204884, "activity_lines": [ 0.253991, 0.257302, 0.25714, 0.260514 ] }, { "date": "2024-07-05", "close": 0.249198, "volume": 705700, "typical_volume": 361460.0, "trend": 0.265332, "fair_value": 0.384858, "relative_strength": -18.989791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.147623, "energy": 45.030426, "activity_lines": [ 0.252074, 0.255385, 0.256273, 0.259432 ] }, { "date": "2024-07-12", "close": 0.249198, "volume": 1317500, "typical_volume": 420305.0, "trend": 0.264374, "fair_value": 0.382558, "relative_strength": -20.227993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.321967, "energy": 29.902982, "activity_lines": [ 0.251115, 0.253642, 0.255565, 0.258391 ] }, { "date": "2024-07-19", "close": 0.239614, "volume": 556300, "typical_volume": 417500.0, "trend": 0.262936, "fair_value": 0.380405, "relative_strength": -21.370077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.941782, "energy": 45.916567, "activity_lines": [ 0.247281, 0.250418, 0.254059, 0.256794 ] }, { "date": "2024-07-26", "close": 0.239614, "volume": 370400, "typical_volume": 406130.0, "trend": 0.26086, "fair_value": 0.378252, "relative_strength": -20.169093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.635728, "energy": 58.528595, "activity_lines": [ 0.243767, 0.247804, 0.252621, 0.255289 ] }, { "date": "2024-08-02", "close": 0.215652, "volume": 427300, "typical_volume": 370955.0, "trend": 0.258943, "fair_value": 0.375348, "relative_strength": -26.291837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.960995, "energy": 80.447695, "activity_lines": [ 0.233543, 0.241444, 0.24897, 0.252373 ] }, { "date": "2024-08-09", "close": 0.220445, "volume": 266700, "typical_volume": 328785.0, "trend": 0.256706, "fair_value": 0.372837, "relative_strength": -20.95177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.45215, "energy": 82.675633, "activity_lines": [ 0.227473, 0.236651, 0.245958, 0.249889 ] }, { "date": "2024-08-16", "close": 0.234822, "volume": 806700, "typical_volume": 363585.0, "trend": 0.254949, "fair_value": 0.370765, "relative_strength": -17.412137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.727894, "energy": 74.678195, "activity_lines": [ 0.228113, 0.235257, 0.244475, 0.248477 ] }, { "date": "2024-08-23", "close": 0.225237, "volume": 294300, "typical_volume": 330800.0, "trend": 0.253032, "fair_value": 0.368392, "relative_strength": -20.910128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506133, "energy": 75.591242, "activity_lines": [ 0.226515, 0.232469, 0.242147, 0.24656 ] }, { "date": "2024-08-30", "close": 0.23, "volume": 105600, "typical_volume": 332530.0, "trend": 0.251434, "fair_value": 0.365995, "relative_strength": -19.684083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.059213, "energy": 48.886615, "activity_lines": [ 0.227464, 0.230895, 0.240387, 0.245074 ] }, { "date": "2024-09-06", "close": 0.23, "volume": 414100, "typical_volume": 336115.0, "trend": 0.249995, "fair_value": 0.363572, "relative_strength": -19.101962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.514827, "energy": 40.072245, "activity_lines": [ 0.229053, 0.229845, 0.238718, 0.243691 ] }, { "date": "2024-09-13", "close": 0.23, "volume": 735400, "typical_volume": 368800.0, "trend": 0.248237, "fair_value": 0.36139, "relative_strength": -20.915872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.826779, "energy": 35.952007, "activity_lines": [ 0.229686, 0.229231, 0.237141, 0.242401 ] }, { "date": "2024-09-20", "close": 0.23, "volume": 598500, "typical_volume": 379245.0, "trend": 0.246798, "fair_value": 0.359287, "relative_strength": -21.592444, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.140438, "energy": 32.728682, "activity_lines": [ 0.229682, 0.228966, 0.235701, 0.241225 ] }, { "date": "2024-09-27", "close": 0.235, "volume": 455900, "typical_volume": 388095.0, "trend": 0.246165, "fair_value": 0.35727, "relative_strength": -18.07305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.335117, "energy": 27.839843, "activity_lines": [ 0.231667, 0.229959, 0.234897, 0.240464 ] }, { "date": "2024-10-04", "close": 0.24, "volume": 219800, "typical_volume": 390730.0, "trend": 0.245699, "fair_value": 0.355285, "relative_strength": -16.068997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.675086, "energy": 18.931937, "activity_lines": [ 0.234667, 0.231945, 0.234751, 0.240066 ] }, { "date": "2024-10-11", "close": 0.235, "volume": 2114600, "typical_volume": 492135.0, "trend": 0.245066, "fair_value": 0.353134, "relative_strength": -16.882059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.290473, "energy": 18.744467, "activity_lines": [ 0.235333, 0.233015, 0.234287, 0.239376 ] }, { "date": "2024-10-18", "close": 0.235, "volume": 479200, "typical_volume": 515490.0, "trend": 0.244433, "fair_value": 0.35077, "relative_strength": -17.758872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.557784, "energy": 18.69646, "activity_lines": [ 0.235667, 0.233733, 0.233913, 0.238726 ] }, { "date": "2024-10-25", "close": 0.23, "volume": 691200, "typical_volume": 549365.0, "trend": 0.243793, "fair_value": 0.348534, "relative_strength": -17.954141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.189977, "energy": 14.957964, "activity_lines": [ 0.234, 0.233277, 0.233199, 0.237795 ] }, { "date": "2024-11-01", "close": 0.235, "volume": 351100, "typical_volume": 564050.0, "trend": 0.24332, "fair_value": 0.346303, "relative_strength": -14.806294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.062175, "energy": 14.775987, "activity_lines": [ 0.234, 0.233818, 0.233075, 0.237228 ] }, { "date": "2024-11-08", "close": 0.235, "volume": 1689400, "typical_volume": 636845.0, "trend": 0.242846, "fair_value": 0.344099, "relative_strength": -18.13562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.694824, "energy": 18.603958, "activity_lines": [ 0.234, 0.234182, 0.232996, 0.236691 ] }, { "date": "2024-11-15", "close": 0.23, "volume": 408500, "typical_volume": 650410.0, "trend": 0.242206, "fair_value": 0.342263, "relative_strength": -19.792076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.745344, "energy": 25.248729, "activity_lines": [ 0.232667, 0.233545, 0.232555, 0.235862 ] }, { "date": "2024-11-22", "close": 0.235, "volume": 123200, "typical_volume": 621285.0, "trend": 0.241414, "fair_value": 0.340566, "relative_strength": -17.67754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.16184, "energy": 17.208881, "activity_lines": [ 0.233333, 0.233818, 0.232703, 0.235397 ] }, { "date": "2024-11-29", "close": 0.235, "volume": 425100, "typical_volume": 576665.0, "trend": 0.240461, "fair_value": 0.338816, "relative_strength": -16.961548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.697005, "energy": 13.107084, "activity_lines": [ 0.234, 0.234, 0.23292, 0.234983 ] }, { "date": "2024-12-06", "close": 0.22, "volume": 445200, "typical_volume": 571110.0, "trend": 0.238689, "fair_value": 0.336943, "relative_strength": -22.871483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.995545, "energy": 42.925421, "activity_lines": [ 0.229333, 0.231364, 0.231775, 0.233663 ] }, { "date": "2024-12-13", "close": 0.225, "volume": 1539400, "typical_volume": 629560.0, "trend": 0.237084, "fair_value": 0.335129, "relative_strength": -20.801448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.675275, "energy": 42.229038, "activity_lines": [ 0.227333, 0.229909, 0.2312, 0.23278 ] }, { "date": "2024-12-20", "close": 0.22, "volume": 956800, "typical_volume": 656035.0, "trend": 0.235951, "fair_value": 0.333362, "relative_strength": -20.041947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823772, "energy": 55.204603, "activity_lines": [ 0.224333, 0.227818, 0.230218, 0.231678 ] }, { "date": "2024-12-27", "close": 0.22, "volume": 353400, "typical_volume": 660370.0, "trend": 0.234498, "fair_value": 0.331463, "relative_strength": -20.416984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.323162, "energy": 59.939796, "activity_lines": [ 0.222, 0.226, 0.229216, 0.230649 ] }, { "date": "2025-01-03", "close": 0.225, "volume": 94000, "typical_volume": 624735.0, "trend": 0.233532, "fair_value": 0.329702, "relative_strength": -18.687296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.742693, "energy": 43.748497, "activity_lines": [ 0.222333, 0.225364, 0.228692, 0.230036 ] }, { "date": "2025-01-10", "close": 0.225, "volume": 536800, "typical_volume": 636860.0, "trend": 0.232885, "fair_value": 0.328021, "relative_strength": -18.012092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.758979, "energy": 32.716501, "activity_lines": [ 0.223333, 0.224818, 0.228214, 0.229486 ] }, { "date": "2025-01-17", "close": 0.225, "volume": 728000, "typical_volume": 667980.0, "trend": 0.231759, "fair_value": 0.326286, "relative_strength": -17.503418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.537203, "energy": 26.20603, "activity_lines": [ 0.224, 0.224455, 0.227738, 0.228977 ] }, { "date": "2025-01-24", "close": 0.225, "volume": 212800, "typical_volume": 657915.0, "trend": 0.230793, "fair_value": 0.324739, "relative_strength": -16.68269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.602056, "energy": 17.576124, "activity_lines": [ 0.224667, 0.224273, 0.227286, 0.228541 ] }, { "date": "2025-01-31", "close": 0.23, "volume": 93400, "typical_volume": 625815.0, "trend": 0.230153, "fair_value": 0.323144, "relative_strength": -15.33329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.624724, "energy": 12.562646, "activity_lines": [ 0.226667, 0.225091, 0.227333, 0.22849 ] }, { "date": "2025-02-07", "close": 0.23, "volume": 1230500, "typical_volume": 657415.0, "trend": 0.229513, "fair_value": 0.321521, "relative_strength": -14.817189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.532137, "energy": 11.772323, "activity_lines": [ 0.228, 0.226, 0.227381, 0.22848 ] }, { "date": "2025-02-14", "close": 0.225, "volume": 465400, "typical_volume": 657890.0, "trend": 0.229026, "fair_value": 0.319841, "relative_strength": -16.330478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.144625, "energy": 13.550288, "activity_lines": [ 0.227333, 0.226091, 0.226952, 0.228189 ] }, { "date": "2025-02-21", "close": 0.23, "volume": 324900, "typical_volume": 663145.0, "trend": 0.228705, "fair_value": 0.318272, "relative_strength": -14.97012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.463192, "energy": 11.22109, "activity_lines": [ 0.228333, 0.227, 0.227048, 0.228252 ] }, { "date": "2025-02-28", "close": 0.22, "volume": 1613900, "typical_volume": 638110.0, "trend": 0.22885, "fair_value": 0.316666, "relative_strength": -17.386112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.893198, "energy": 18.930678, "activity_lines": [ 0.225667, 0.226, 0.226238, 0.22769 ] }, { "date": "2025-03-07", "close": 0.225, "volume": 1119500, "typical_volume": 670125.0, "trend": 0.229002, "fair_value": 0.315385, "relative_strength": -15.360795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.93025, "energy": 18.118523, "activity_lines": [ 0.225, 0.225909, 0.225976, 0.227441 ] }, { "date": "2025-03-14", "close": 0.22, "volume": 990800, "typical_volume": 685105.0, "trend": 0.228508, "fair_value": 0.314126, "relative_strength": -15.002655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.80004, "energy": 30.836311, "activity_lines": [ 0.223, 0.224818, 0.225286, 0.226861 ] }, { "date": "2025-03-21", "close": 0.22, "volume": 703300, "typical_volume": 702715.0, "trend": 0.228333, "fair_value": 0.31284, "relative_strength": -16.414719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.900774, "energy": 41.887256, "activity_lines": [ 0.221667, 0.223818, 0.224643, 0.226312 ] }, { "date": "2025-03-28", "close": 0.22, "volume": 1698100, "typical_volume": 703150.0, "trend": 0.228, "fair_value": 0.311581, "relative_strength": -16.859548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.793734, "energy": 42.908011, "activity_lines": [ 0.220667, 0.222909, 0.224071, 0.225774 ] }, { "date": "2025-04-04", "close": 0.225, "volume": 929300, "typical_volume": 729190.0, "trend": 0.227833, "fair_value": 0.310381, "relative_strength": -11.235252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.528964, "energy": 33.338321, "activity_lines": [ 0.222, 0.223, 0.224048, 0.225581 ] }, { "date": "2025-04-11", "close": 0.21, "volume": 883200, "typical_volume": 767190.0, "trend": 0.227167, "fair_value": 0.309057, "relative_strength": -9.297208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.372696, "energy": 47.378506, "activity_lines": [ 0.218, 0.220364, 0.222619, 0.22443 ] }, { "date": "2025-04-18", "close": 0.215, "volume": 156000, "typical_volume": 753735.0, "trend": 0.226667, "fair_value": 0.307739, "relative_strength": -11.792798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.224133, "energy": 44.841816, "activity_lines": [ 0.216667, 0.219, 0.221786, 0.223645 ] }, { "date": "2025-04-25", "close": 0.22, "volume": 298000, "typical_volume": 746375.0, "trend": 0.226167, "fair_value": 0.306534, "relative_strength": -11.629295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.744825, "energy": 32.724405, "activity_lines": [ 0.217333, 0.218818, 0.221524, 0.223215 ] }, { "date": "2025-05-02", "close": 0.22, "volume": 84200, "typical_volume": 673615.0, "trend": 0.2255, "fair_value": 0.305362, "relative_strength": -11.523625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.674325, "energy": 33.081141, "activity_lines": [ 0.218, 0.218727, 0.221262, 0.222817 ] }, { "date": "2025-05-09", "close": 0.22, "volume": 340500, "typical_volume": 642800.0, "trend": 0.225, "fair_value": 0.30441, "relative_strength": -11.541082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.622724, "energy": 21.446826, "activity_lines": [ 0.218667, 0.218818, 0.221024, 0.222462 ] }, { "date": "2025-05-16", "close": 0.22, "volume": 1632500, "typical_volume": 706755.0, "trend": 0.2245, "fair_value": 0.30321, "relative_strength": -11.342951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.622321, "energy": 13.919648, "activity_lines": [ 0.219667, 0.218909, 0.220786, 0.22214 ] }, { "date": "2025-05-23", "close": 0.21, "volume": 398500, "typical_volume": 721980.0, "trend": 0.223833, "fair_value": 0.302084, "relative_strength": -14.454805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.253062, "energy": 26.881814, "activity_lines": [ 0.216667, 0.217273, 0.219595, 0.221204 ] }, { "date": "2025-05-30", "close": 0.205, "volume": 487000, "typical_volume": 719490.0, "trend": 0.222833, "fair_value": 0.300953, "relative_strength": -16.080219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.636243, "energy": 45.118407, "activity_lines": [ 0.212333, 0.214909, 0.218, 0.219989 ] }, { "date": "2025-06-06", "close": 0.205, "volume": 117400, "typical_volume": 688960.0, "trend": 0.221833, "fair_value": 0.299822, "relative_strength": -16.306911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.641888, "energy": 59.590085, "activity_lines": [ 0.209, 0.212818, 0.2165, 0.218839 ] }, { "date": "2025-06-13", "close": 0.205, "volume": 55100, "typical_volume": 681075.0, "trend": 0.221, "fair_value": 0.298884, "relative_strength": -15.249309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.921489, "energy": 66.09643, "activity_lines": [ 0.206667, 0.211, 0.215095, 0.217753 ] }, { "date": "2025-06-20", "close": 0.205, "volume": 40000, "typical_volume": 678405.0, "trend": 0.22, "fair_value": 0.297891, "relative_strength": -13.956482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701278, "energy": 65.66574, "activity_lines": [ 0.205333, 0.209545, 0.213786, 0.21672 ] }, { "date": "2025-06-27", "close": 0.2, "volume": 187400, "typical_volume": 626250.0, "trend": 0.218833, "fair_value": 0.296893, "relative_strength": -17.137245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.244736, "energy": 64.805816, "activity_lines": [ 0.203333, 0.207273, 0.212119, 0.21543 ] }, { "date": "2025-07-04", "close": 0.2, "volume": 292800, "typical_volume": 617620.0, "trend": 0.218167, "fair_value": 0.29595, "relative_strength": -17.510682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550637, "energy": 58.922468, "activity_lines": [ 0.202, 0.205273, 0.210595, 0.214215 ] }, { "date": "2025-07-11", "close": 0.215, "volume": 99100, "typical_volume": 606330.0, "trend": 0.217833, "fair_value": 0.29513, "relative_strength": -12.413376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.965319, "energy": 35.551738, "activity_lines": [ 0.206, 0.206364, 0.210619, 0.214011 ] }, { "date": "2025-07-18", "close": 0.205, "volume": 76600, "typical_volume": 529465.0, "trend": 0.217333, "fair_value": 0.294274, "relative_strength": -17.973879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.291671, "energy": 30.31859, "activity_lines": [ 0.206, 0.205727, 0.209762, 0.213183 ] }, { "date": "2025-07-25", "close": 0.235, "volume": 729100, "typical_volume": 509945.0, "trend": 0.217833, "fair_value": 0.293555, "relative_strength": -7.106596, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.479387, "energy": 11.574004, "activity_lines": [ 0.216, 0.210818, 0.211833, 0.214323 ] }, { "date": "2025-08-01", "close": 0.225, "volume": 156800, "typical_volume": 468245.0, "trend": 0.217833, "fair_value": 0.292882, "relative_strength": -8.478698, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.108485, "energy": 25.18191, "activity_lines": [ 0.220667, 0.213818, 0.212905, 0.214785 ] }, { "date": "2025-08-08", "close": 0.235, "volume": 480600, "typical_volume": 457110.0, "trend": 0.218167, "fair_value": 0.292219, "relative_strength": -5.978613, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.451647, "energy": 34.162263, "activity_lines": [ 0.227, 0.218364, 0.214905, 0.215892 ] }, { "date": "2025-08-15", "close": 0.21, "volume": 469900, "typical_volume": 395700.0, "trend": 0.217667, "fair_value": 0.291305, "relative_strength": -15.232167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.8217, "energy": 22.499908, "activity_lines": [ 0.222667, 0.217818, 0.214452, 0.215366 ] }, { "date": "2025-08-22", "close": 0.2, "volume": 748200, "typical_volume": 386645.0, "trend": 0.216833, "fair_value": 0.290327, "relative_strength": -19.179261, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.650629, "energy": 18.321497, "activity_lines": [ 0.215333, 0.215364, 0.213095, 0.214226 ] }, { "date": "2025-08-29", "close": 0.2, "volume": 259100, "typical_volume": 355440.0, "trend": 0.215833, "fair_value": 0.289407, "relative_strength": -18.960328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.299436, "energy": 26.275703, "activity_lines": [ 0.208333, 0.213, 0.211857, 0.21314 ] }, { "date": "2025-09-05", "close": 0.24, "volume": 2102300, "typical_volume": 452755.0, "trend": 0.216167, "fair_value": 0.288773, "relative_strength": -3.246847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.315003, "energy": 11.776721, "activity_lines": [ 0.217, 0.218, 0.214476, 0.214699 ] }, { "date": "2025-09-12", "close": 0.255, "volume": 2258100, "typical_volume": 550760.0, "trend": 0.217167, "fair_value": 0.288321, "relative_strength": 2.120715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.867952, "energy": 40.867032, "activity_lines": [ 0.229667, 0.225, 0.218405, 0.217204 ] }, { "date": "2025-09-19", "close": 0.255, "volume": 999600, "typical_volume": 596530.0, "trend": 0.218, "fair_value": 0.287899, "relative_strength": 3.251052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799738, "energy": 65.838948, "activity_lines": [ 0.241, 0.231, 0.222167, 0.219645 ] }, { "date": "2025-09-26", "close": 0.27, "volume": 1101400, "typical_volume": 634575.0, "trend": 0.219667, "fair_value": 0.287543, "relative_strength": 10.357362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.490831, "energy": 77.761052, "activity_lines": [ 0.254333, 0.239, 0.22719, 0.223 ] }, { "date": "2025-10-03", "close": 0.265, "volume": 292100, "typical_volume": 567555.0, "trend": 0.221, "fair_value": 0.287127, "relative_strength": 4.969629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865837, "energy": 76.645966, "activity_lines": [ 0.261333, 0.244909, 0.2315, 0.225925 ] }, { "date": "2025-10-10", "close": 0.315, "volume": 3692000, "typical_volume": 732230.0, "trend": 0.224167, "fair_value": 0.287089, "relative_strength": 24.124243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.699309, "energy": 86.146658, "activity_lines": [ 0.280667, 0.259364, 0.240357, 0.231989 ] }, { "date": "2025-10-17", "close": 0.315, "volume": 2010600, "typical_volume": 808410.0, "trend": 0.227333, "fair_value": 0.287022, "relative_strength": 26.589318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.80864, "energy": 85.840489, "activity_lines": [ 0.295, 0.272182, 0.248714, 0.237849 ] }, { "date": "2025-10-24", "close": 0.295, "volume": 898400, "typical_volume": 847460.0, "trend": 0.229833, "fair_value": 0.286827, "relative_strength": 15.946393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.59617, "energy": 80.784724, "activity_lines": [ 0.298667, 0.279909, 0.254643, 0.242215 ] }, { "date": "2025-10-31", "close": 0.31, "volume": 378900, "typical_volume": 863650.0, "trend": 0.232667, "fair_value": 0.28667, "relative_strength": 21.507092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.073547, "energy": 80.622912, "activity_lines": [ 0.304667, 0.288818, 0.261571, 0.247387 ] }, { "date": "2025-11-07", "close": 0.3, "volume": 452700, "typical_volume": 884285.0, "trend": 0.235667, "fair_value": 0.286391, "relative_strength": 15.779828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.145907, "energy": 66.22825, "activity_lines": [ 0.304667, 0.293909, 0.267048, 0.251731 ] }, { "date": "2025-11-14", "close": 0.29, "volume": 224400, "typical_volume": 886135.0, "trend": 0.238167, "fair_value": 0.285932, "relative_strength": 10.507896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.428117, "energy": 50.854688, "activity_lines": [ 0.299, 0.295364, 0.271119, 0.255237 ] }, { "date": "2025-11-21", "close": 0.285, "volume": 234100, "typical_volume": 883200.0, "trend": 0.240333, "fair_value": 0.285459, "relative_strength": 10.433855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.089508, "energy": 39.292282, "activity_lines": [ 0.293333, 0.295, 0.274286, 0.258258 ] }, { "date": "2025-11-28", "close": 0.28, "volume": 128400, "typical_volume": 884665.0, "trend": 0.242333, "fair_value": 0.285013, "relative_strength": 7.21574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.913444, "energy": 28.431793, "activity_lines": [ 0.288, 0.293182, 0.276571, 0.260817 ] }, { "date": "2025-12-05", "close": 0.265, "volume": 192600, "typical_volume": 890465.0, "trend": 0.243833, "fair_value": 0.2845, "relative_strength": 1.288514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.81392, "energy": 23.492213, "activity_lines": [ 0.278667, 0.288182, 0.277119, 0.26228 ] }, { "date": "2025-12-12", "close": 0.26, "volume": 90500, "typical_volume": 858535.0, "trend": 0.245167, "fair_value": 0.283837, "relative_strength": -1.738995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.113777, "energy": 22.629262, "activity_lines": [ 0.270667, 0.282364, 0.276905, 0.263323 ] }, { "date": "2025-12-19", "close": 0.235, "volume": 646800, "typical_volume": 883035.0, "trend": 0.246, "fair_value": 0.283014, "relative_strength": -10.633327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.778727, "energy": 25.097539, "activity_lines": [ 0.257, 0.272091, 0.27419, 0.262667 ] }, { "date": "2025-12-26", "close": 0.24, "volume": 232000, "typical_volume": 870605.0, "trend": 0.247167, "fair_value": 0.282282, "relative_strength": -9.840731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.496447, "energy": 30.262599, "activity_lines": [ 0.248667, 0.264182, 0.271905, 0.26228 ] }, { "date": "2026-01-02", "close": 0.235, "volume": 113600, "typical_volume": 852790.0, "trend": 0.248167, "fair_value": 0.281458, "relative_strength": -11.840482, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.14827, "energy": 49.368696, "activity_lines": [ 0.241667, 0.256727, 0.269119, 0.261495 ] }, { "date": "2026-01-09", "close": 0.225, "volume": 344000, "typical_volume": 832580.0, "trend": 0.248833, "fair_value": 0.280306, "relative_strength": -16.83845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.713167, "energy": 71.033887, "activity_lines": [ 0.234333, 0.248545, 0.265262, 0.26 ] }, { "date": "2026-01-16", "close": 0.23, "volume": 191700, "typical_volume": 829210.0, "trend": 0.249667, "fair_value": 0.278949, "relative_strength": -16.494352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.64977, "energy": 69.505287, "activity_lines": [ 0.231333, 0.242818, 0.261762, 0.258785 ] }, { "date": "2026-01-23", "close": 0.225, "volume": 30700, "typical_volume": 725630.0, "trend": 0.2505, "fair_value": 0.27756, "relative_strength": -18.654925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.662855, "energy": 70.74962, "activity_lines": [ 0.228667, 0.237455, 0.257643, 0.257194 ] }, { "date": "2026-01-30", "close": 0.225, "volume": 484800, "typical_volume": 636965.0, "trend": 0.251333, "fair_value": 0.276113, "relative_strength": -18.499856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.813182, "energy": 73.798532, "activity_lines": [ 0.226667, 0.233273, 0.253595, 0.255548 ] }, { "date": "2026-02-06", "close": 0.225, "volume": 650500, "typical_volume": 619510.0, "trend": 0.251667, "fair_value": 0.275019, "relative_strength": -18.595026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.929798, "energy": 60.290317, "activity_lines": [ 0.225667, 0.230182, 0.24969, 0.253849 ] }, { "date": "2026-02-13", "close": 0.225, "volume": 24400, "typical_volume": 565660.0, "trend": 0.252333, "fair_value": 0.273984, "relative_strength": -18.301087, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.63309, "energy": 57.473034, "activity_lines": [ 0.225333, 0.228091, 0.245929, 0.252129 ] }, { "date": "2026-02-20", "close": 0.225, "volume": 151100, "typical_volume": 558610.0, "trend": 0.252, "fair_value": 0.273097, "relative_strength": -19.219652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.26084, "energy": 56.068634, "activity_lines": [ 0.225, 0.226727, 0.242381, 0.250366 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 126600, "typical_volume": 380340.0, "trend": 0.251833, "fair_value": 0.272207, "relative_strength": -20.3154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.027535, "energy": 57.758395, "activity_lines": [ 0.223333, 0.225091, 0.238548, 0.248301 ] }, { "date": "2026-03-06", "close": 0.21, "volume": 729400, "typical_volume": 316280.0, "trend": 0.251, "fair_value": 0.271135, "relative_strength": -21.245908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.00825, "energy": 72.648907, "activity_lines": [ 0.218667, 0.221909, 0.234214, 0.245602 ] }, { "date": "2026-03-13", "close": 0.21, "volume": 312700, "typical_volume": 286995.0, "trend": 0.251, "fair_value": 0.270152, "relative_strength": -20.761237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.776762, "energy": 78.203789, "activity_lines": [ 0.215, 0.219273, 0.230381, 0.242957 ] }, { "date": "2026-03-20", "close": 0.2, "volume": 272100, "typical_volume": 281655.0, "trend": 0.251, "fair_value": 0.269075, "relative_strength": -25.75264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.867723, "energy": 91.686211, "activity_lines": [ 0.209, 0.215273, 0.226, 0.239667 ] }, { "date": "2026-03-27", "close": 0.2, "volume": 223200, "typical_volume": 270180.0, "trend": 0.251, "fair_value": 0.267555, "relative_strength": -24.596647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.929988, "energy": 90.295631, "activity_lines": [ 0.204667, 0.211727, 0.222143, 0.236376 ] }, { "date": "2026-04-03", "close": 0.192, "volume": 123200, "typical_volume": 265120.0, "trend": 0.2494, "fair_value": 0.266162, "relative_strength": -27.821651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.578059, "energy": 92.87172, "activity_lines": [ 0.199333, 0.207273, 0.218, 0.23257 ] }, { "date": "2026-04-10", "close": 0.2, "volume": 181000, "typical_volume": 262465.0, "trend": 0.247567, "fair_value": 0.26476, "relative_strength": -24.916687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.645843, "energy": 84.663861, "activity_lines": [ 0.198533, 0.204873, 0.215086, 0.229383 ] }, { "date": "2026-04-17", "close": 0.205, "volume": 512700, "typical_volume": 281680.0, "trend": 0.2459, "fair_value": 0.263479, "relative_strength": -22.70377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.363679, "energy": 64.526237, "activity_lines": [ 0.200067, 0.203836, 0.213052, 0.226637 ] }, { "date": "2026-04-24", "close": 0.205, "volume": 177600, "typical_volume": 280930.0, "trend": 0.243733, "fair_value": 0.262116, "relative_strength": -21.070469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.386188, "energy": 59.083144, "activity_lines": [ 0.201933, 0.203164, 0.211376, 0.223998 ] }, { "date": "2026-05-01", "close": 0.198, "volume": 58500, "typical_volume": 279330.0, "trend": 0.2415, "fair_value": 0.260678, "relative_strength": -23.133991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389048, "energy": 55.294446, "activity_lines": [ 0.201133, 0.201582, 0.209319, 0.221047 ] }, { "date": "2026-05-08", "close": 0.199, "volume": 235900, "typical_volume": 258785.0, "trend": 0.237633, "fair_value": 0.259337, "relative_strength": -22.425852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.486657, "energy": 50.846702, "activity_lines": [ 0.2008, 0.200673, 0.207652, 0.218305 ] }, { "date": "2026-05-15", "close": 0.195, "volume": 365100, "typical_volume": 265440.0, "trend": 0.233633, "fair_value": 0.25791, "relative_strength": -24.525383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.02316, "energy": 58.815477, "activity_lines": [ 0.198667, 0.199418, 0.205776, 0.215555 ] }, { "date": "2026-05-22", "close": 0.198, "volume": 28600, "typical_volume": 261190.0, "trend": 0.2304, "fair_value": 0.256502, "relative_strength": -24.136643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.453606, "energy": 55.208458, "activity_lines": [ 0.197867, 0.198982, 0.2044, 0.213256 ] }, { "date": "2026-05-29", "close": 0.196, "volume": 205000, "typical_volume": 254240.0, "trend": 0.2266, "fair_value": 0.255081, "relative_strength": -24.062027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.445195, "energy": 54.258451, "activity_lines": [ 0.196867, 0.1984, 0.20301, 0.211037 ] }, { "date": "2026-06-05", "close": 0.188, "volume": 205900, "typical_volume": 254950.0, "trend": 0.222867, "fair_value": 0.25364, "relative_strength": -26.927988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.510223, "energy": 65.935875, "activity_lines": [ 0.1938, 0.196436, 0.200995, 0.208546 ] }, { "date": "2026-06-12", "close": 0.191, "volume": 0, "typical_volume": 253415.0, "trend": 0.219567, "fair_value": 0.252218, "relative_strength": -24.997197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.953322, "energy": 63.880141, "activity_lines": [ 0.1924, 0.195236, 0.199467, 0.20649 ] }, { "date": "2026-06-19", "close": 0.191, "volume": 0, "typical_volume": 229175.0, "trend": 0.216433, "fair_value": 0.250795, "relative_strength": -26.964214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.063223, "energy": 74.352317, "activity_lines": [ 0.191533, 0.194055, 0.1981, 0.204647 ] }, { "date": "2026-06-26", "close": 0.193, "volume": 23100, "typical_volume": 197805.0, "trend": 0.213533, "fair_value": 0.249416, "relative_strength": -25.810241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661006, "energy": 62.363596, "activity_lines": [ 0.1916, 0.1934, 0.197086, 0.203135 ] }, { "date": "2026-07-03", "close": 0.188, "volume": 68600, "typical_volume": 200015.0, "trend": 0.210967, "fair_value": 0.248187, "relative_strength": -28.070567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.989709, "energy": 59.698883, "activity_lines": [ 0.190333, 0.192055, 0.195748, 0.201488 ] }, { "date": "2026-07-10", "close": 0.189, "volume": 154100, "typical_volume": 200165.0, "trend": 0.2086, "fair_value": 0.246965, "relative_strength": -30.17679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003595, "energy": 55.074358, "activity_lines": [ 0.189933, 0.1912, 0.194681, 0.200071 ] }, { "date": "2026-07-17", "close": 0.188, "volume": 372700, "typical_volume": 212470.0, "trend": 0.207033, "fair_value": 0.245706, "relative_strength": -30.653216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.655958, "energy": 52.522851, "activity_lines": [ 0.189133, 0.190327, 0.19369, 0.198742 ] }, { "date": "2026-07-24", "close": 0.181, "volume": 40000, "typical_volume": 178000.0, "trend": 0.205067, "fair_value": 0.244463, "relative_strength": -33.587239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.725095, "energy": 62.680041, "activity_lines": [ 0.1862, 0.188382, 0.192186, 0.197062 ] }, { "date": "2026-07-31", "close": 0.188, "volume": 150900, "typical_volume": 169910.0, "trend": 0.2035, "fair_value": 0.243143, "relative_strength": -30.945542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.673518, "energy": 51.873896, "activity_lines": [ 0.186267, 0.187964, 0.191486, 0.195961 ] }, { "date": "2026-08-07", "close": 0.189, "volume": 496200, "typical_volume": 181115.0, "trend": 0.2023, "fair_value": 0.241799, "relative_strength": -30.817903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.16824, "energy": 43.210365, "activity_lines": [ 0.187, 0.187909, 0.190986, 0.195026 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }