{ "ticker": { "uuid": "b7248f15-1da3-46c9-94a8-4b34348f2917", "symbol": "XWMS", "name": "Xtrackers MSCI World Momentum ESG UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 36.557, "architecture_energy": 28.812, "architecture_maturity": 65.174, "architecture_confidence": 90.152, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.61, "rotation_up": 23.48, "upward_expansion": 58.3, "deceleration": 91.17, "rotation_down": 31.48, "downward_expansion": 21.97 }, "activity_lines": [ 49.164166, 49.714999, 49.228476, 47.877091 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 49.764999, "trend_reference": 46.199583, "distance_from_trend": 0.077174, "trend_direction": "Improving", "fair_value": 36.775018, "distance_from_fair_value": 0.353228, "fair_value_direction": "Weakening", "relative_strength": 4.069162, "relative_strength_direction": "Weakening", "price_momentum": 0.154774, "excess_performance": 0.103539, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077174, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065253, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.353228, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -5.3e-05, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040692, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.054541, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.154774, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.590186, "read": "Demand-led" } ], "volume": { "latest": 3863, "relative_activity": 0.914818, "balance": 1.590186, "dry_up": 1.017418, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.028901, "annualized_volatility": 0.175327, "from_high_reference": -0.090432, "from_low_reference": 0.285585 }, "levels": { "trend_reference": 46.199583, "fair_value_reference": 36.775018, "structural_low": 40.060001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.032942, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004553, "regime_survival": 0.666667, "best_return": 0.039099, "worst_return": -0.006185, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.089646, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03061, "regime_survival": 0.0, "best_return": 0.089646, "worst_return": 0.089646, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.210993, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113862, "regime_survival": 0.0, "best_return": 0.210993, "worst_return": 0.210993, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.003703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.058465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.092999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.056127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.060942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.07333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.008192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.064799, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.022848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.084249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.027247, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.077499, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.657499, "volume": 13172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.4, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.4275, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.307501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.245001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.0175, "volume": 3176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.58, "volume": 2860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.655001, "volume": 2662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.502501, "volume": 3594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.3125, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.945, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.4475, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.365, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.33, "volume": 4092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.4825, "volume": 3632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.6675, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.9475, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.129999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.6425, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.450001, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.030001, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.5375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.225, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.997499, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.450001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.647499, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.32, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.294998, "volume": 1260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.112499, "volume": 851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.314999, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.177502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.8675, "volume": 3506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.802502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.25, "volume": 1512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.047501, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.9925, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.369999, "volume": 1711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.779999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.465, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.892502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 34.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.3475, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.240002, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.455002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.57, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.005001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.459999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.157501, "volume": 8770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.615002, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.549999, "volume": 378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.567501, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.122501, "volume": 937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.689999, "volume": 295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.715, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.709999, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.055, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.869999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.362499, "volume": 1822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.102501, "volume": 7450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.75, "volume": 1324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.43, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.412498, "volume": 5990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.337502, "volume": 5802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 37.262501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 37.607498, "volume": 3913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.415001, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.805, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.93, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 37.209999, "volume": 2365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.130001, "volume": 318, "typical_volume": 1529.5, "trend": 34.8665, "fair_value": 31.396104, "relative_strength": 8.265738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.868405, "energy": 54.956393, "activity_lines": [ 37.087, 37.129273, 36.402595, 35.664806 ] }, { "date": "2025-01-17", "close": 38.537498, "volume": 41, "typical_volume": 1531.45, "trend": 35.014083, "fair_value": 31.484269, "relative_strength": 8.656347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.032858, "energy": 71.808553, "activity_lines": [ 37.566833, 37.399, 36.684809, 35.901645 ] }, { "date": "2025-01-24", "close": 38.555, "volume": 211, "typical_volume": 1495.15, "trend": 35.154333, "fair_value": 31.570498, "relative_strength": 8.408553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.487147, "energy": 72.214276, "activity_lines": [ 37.977666, 37.633591, 36.945024, 36.130091 ] }, { "date": "2025-01-31", "close": 38.650002, "volume": 441, "typical_volume": 1502.45, "trend": 35.301333, "fair_value": 31.655793, "relative_strength": 6.287765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.647315, "energy": 75.384465, "activity_lines": [ 38.3035, 37.8465, 37.183655, 36.355618 ] }, { "date": "2025-02-07", "close": 38.787498, "volume": 477, "typical_volume": 1525.2, "trend": 35.44575, "fair_value": 31.740694, "relative_strength": 6.163389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.264365, "energy": 84.646532, "activity_lines": [ 38.5605, 38.060545, 37.411762, 36.580532 ] }, { "date": "2025-02-14", "close": 38.654999, "volume": 140, "typical_volume": 1529.85, "trend": 35.61525, "fair_value": 31.822039, "relative_strength": 5.245133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.675314, "energy": 76.509456, "activity_lines": [ 38.668166, 38.222772, 37.603095, 36.78758 ] }, { "date": "2025-02-21", "close": 38.290001, "volume": 446, "typical_volume": 1539.15, "trend": 35.791417, "fair_value": 31.897248, "relative_strength": 4.980177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.405895, "energy": 64.661533, "activity_lines": [ 38.5525, 38.299591, 37.736119, 36.960145 ] }, { "date": "2025-02-28", "close": 37.267502, "volume": 222, "typical_volume": 1550.25, "trend": 35.985, "fair_value": 31.958975, "relative_strength": 0.422879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.809231, "energy": 45.107813, "activity_lines": [ 38.112501, 38.174591, 37.751595, 37.055376 ] }, { "date": "2025-03-07", "close": 34.892502, "volume": 191, "typical_volume": 1468.7, "trend": 36.076167, "fair_value": 31.99231, "relative_strength": -4.485291, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.726457, "energy": 20.883721, "activity_lines": [ 36.966668, 37.609364, 37.529465, 36.984893 ] }, { "date": "2025-03-14", "close": 34.5975, "volume": 16, "typical_volume": 1097.0, "trend": 36.108917, "fair_value": 32.021582, "relative_strength": -4.706255, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.555253, "energy": 52.228866, "activity_lines": [ 35.973001, 37.027546, 37.281476, 36.889495 ] }, { "date": "2025-03-21", "close": 35.005001, "volume": 12, "typical_volume": 1031.4, "trend": 36.157417, "fair_value": 32.054731, "relative_strength": -3.678442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.981611, "energy": 55.454273, "activity_lines": [ 35.394501, 36.567319, 37.074703, 36.818274 ] }, { "date": "2025-03-28", "close": 34.455002, "volume": 4500, "typical_volume": 1256.4, "trend": 36.187, "fair_value": 32.081108, "relative_strength": -5.240762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.87433, "energy": 72.936429, "activity_lines": [ 34.876001, 36.045728, 36.814334, 36.708441 ] }, { "date": "2025-04-04", "close": 31.9125, "volume": 1977, "typical_volume": 1055.75, "trend": 36.18, "fair_value": 32.079275, "relative_strength": -5.569825, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.003836, "energy": 87.523348, "activity_lines": [ 33.765668, 35.136092, 36.321227, 36.432667 ] }, { "date": "2025-04-11", "close": 32.592499, "volume": 4500, "typical_volume": 990.65, "trend": 36.143417, "fair_value": 32.084794, "relative_strength": -2.453589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.020581, "energy": 76.322123, "activity_lines": [ 33.239, 34.470864, 35.91431, 36.201215 ] }, { "date": "2025-04-18", "close": 32.852501, "volume": 10500, "typical_volume": 1515.65, "trend": 36.114667, "fair_value": 32.092961, "relative_strength": -5.354954, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.536622, "energy": 76.14126, "activity_lines": [ 32.952334, 33.963046, 35.55475, 35.988898 ] }, { "date": "2025-04-25", "close": 33.924999, "volume": 939, "typical_volume": 1366.95, "trend": 36.121833, "fair_value": 32.112245, "relative_strength": -3.917032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.554761, "energy": 61.73646, "activity_lines": [ 33.1395, 33.758137, 35.318334, 35.847629 ] }, { "date": "2025-05-02", "close": 35.349998, "volume": 28, "typical_volume": 1367.7, "trend": 36.165, "fair_value": 32.145972, "relative_strength": -2.081335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.245223, "energy": 46.020122, "activity_lines": [ 33.873666, 33.898318, 35.235167, 35.797833 ] }, { "date": "2025-05-09", "close": 35.529999, "volume": 4760, "typical_volume": 1605.7, "trend": 36.187, "fair_value": 32.180859, "relative_strength": -1.210352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.040801, "energy": 25.613311, "activity_lines": [ 34.608166, 34.124681, 35.178976, 35.756866 ] }, { "date": "2025-05-16", "close": 37.075001, "volume": 3530, "typical_volume": 1780.7, "trend": 36.244083, "fair_value": 32.230799, "relative_strength": 1.382045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.134073, "energy": 22.955784, "activity_lines": [ 35.6165, 34.663545, 35.276, 35.814156 ] }, { "date": "2025-05-23", "close": 35.970001, "volume": 7190, "typical_volume": 2021.95, "trend": 36.273, "fair_value": 32.268569, "relative_strength": -2.067404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.587996, "energy": 28.249266, "activity_lines": [ 35.957667, 34.961818, 35.267095, 35.796473 ] }, { "date": "2025-05-30", "close": 36.5275, "volume": 10619, "typical_volume": 2537.0, "trend": 36.33225, "fair_value": 32.311158, "relative_strength": -1.257664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.669288, "energy": 22.176686, "activity_lines": [ 36.276834, 35.3365, 35.317191, 35.812893 ] }, { "date": "2025-06-06", "close": 37.080002, "volume": 7935, "typical_volume": 2931.7, "trend": 36.353917, "fair_value": 32.358374, "relative_strength": -0.569091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.653256, "energy": 35.312776, "activity_lines": [ 36.606668, 35.783955, 35.422774, 35.861135 ] }, { "date": "2025-06-13", "close": 36.48, "volume": 248, "typical_volume": 2933.55, "trend": 36.356167, "fair_value": 32.398783, "relative_strength": -2.301264, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.723548, "energy": 31.509409, "activity_lines": [ 36.621167, 36.074591, 35.478155, 35.869269 ] }, { "date": "2025-06-20", "close": 36.720001, "volume": 1148, "typical_volume": 2968.9, "trend": 36.335584, "fair_value": 32.440736, "relative_strength": -0.82778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.576017, "energy": 34.212819, "activity_lines": [ 36.652334, 36.325819, 35.566274, 35.892742 ] }, { "date": "2025-06-27", "close": 37.377499, "volume": 73, "typical_volume": 2948.7, "trend": 36.339417, "fair_value": 32.488205, "relative_strength": 0.651594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.292515, "energy": 43.204333, "activity_lines": [ 36.926334, 36.621546, 35.726203, 35.959963 ] }, { "date": "2025-07-04", "close": 37.580002, "volume": 427, "typical_volume": 2963.05, "trend": 36.3385, "fair_value": 32.536698, "relative_strength": 0.882212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.86543, "energy": 46.855525, "activity_lines": [ 37.174001, 36.871819, 35.912131, 36.04 ] }, { "date": "2025-07-11", "close": 37.790001, "volume": 0, "typical_volume": 2940.75, "trend": 36.351, "fair_value": 32.586258, "relative_strength": 0.081309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.832483, "energy": 66.066135, "activity_lines": [ 37.421501, 37.093819, 36.123179, 36.133646 ] }, { "date": "2025-07-18", "close": 38.375, "volume": 1364, "typical_volume": 2997.85, "trend": 36.403334, "fair_value": 32.640358, "relative_strength": 0.984516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.013131, "energy": 77.801062, "activity_lines": [ 37.816667, 37.377819, 36.392322, 36.264226 ] }, { "date": "2025-07-25", "close": 38.904999, "volume": 342, "typical_volume": 3005.4, "trend": 36.469167, "fair_value": 32.698364, "relative_strength": 0.810572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.830711, "energy": 83.804596, "activity_lines": [ 38.262167, 37.706455, 36.706667, 36.425624 ] }, { "date": "2025-08-01", "close": 38.5275, "volume": 1589, "typical_volume": 3084.05, "trend": 36.513084, "fair_value": 32.751842, "relative_strength": 0.219359, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.26515, "energy": 88.633211, "activity_lines": [ 38.436167, 37.933182, 36.965953, 36.55842 ] }, { "date": "2025-08-08", "close": 39.422501, "volume": 2696, "typical_volume": 3218.25, "trend": 36.5895, "fair_value": 32.812485, "relative_strength": 2.058024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.727805, "energy": 93.977306, "activity_lines": [ 38.831834, 38.276137, 37.291762, 36.746124 ] }, { "date": "2025-08-15", "close": 39.297501, "volume": 1393, "typical_volume": 3062.9, "trend": 36.614834, "fair_value": 32.870908, "relative_strength": 1.136465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.346454, "energy": 91.537079, "activity_lines": [ 39.063, 38.543728, 37.584631, 36.920834 ] }, { "date": "2025-08-22", "close": 39.380001, "volume": 14461, "typical_volume": 3687.1, "trend": 36.642334, "fair_value": 32.929025, "relative_strength": -0.723496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.295106, "energy": 90.774396, "activity_lines": [ 39.221167, 38.786001, 37.862298, 37.099232 ] }, { "date": "2025-08-29", "close": 38.8675, "volume": 2699, "typical_volume": 3597.05, "trend": 36.649584, "fair_value": 32.981578, "relative_strength": -0.685501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.060873, "energy": 85.888291, "activity_lines": [ 39.141501, 38.882364, 38.055596, 37.242791 ] }, { "date": "2025-09-05", "close": 38.842499, "volume": 17194, "typical_volume": 3931.75, "trend": 36.651417, "fair_value": 33.03299, "relative_strength": -1.105032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71195, "energy": 70.581845, "activity_lines": [ 39.056, 38.935137, 38.216631, 37.384269 ] }, { "date": "2025-09-12", "close": 40.037498, "volume": 2082, "typical_volume": 3988.9, "trend": 36.6975, "fair_value": 33.093898, "relative_strength": 1.003274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.136272, "energy": 71.649915, "activity_lines": [ 39.347833, 39.178545, 38.462952, 37.602726 ] }, { "date": "2025-09-19", "close": 40.252499, "volume": 457, "typical_volume": 4010.35, "trend": 36.762917, "fair_value": 33.155611, "relative_strength": 2.154864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.705582, "energy": 71.147625, "activity_lines": [ 39.670332, 39.416363, 38.700643, 37.832081 ] }, { "date": "2025-09-26", "close": 40.259998, "volume": 470, "typical_volume": 3795.85, "trend": 36.862667, "fair_value": 33.216332, "relative_strength": 1.294719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.98965, "energy": 70.82491, "activity_lines": [ 39.931665, 39.610772, 38.915702, 38.057699 ] }, { "date": "2025-10-03", "close": 40.912498, "volume": 1936, "typical_volume": 3716.15, "trend": 37.063333, "fair_value": 33.281554, "relative_strength": 0.607408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.627753, "energy": 84.302377, "activity_lines": [ 40.351832, 39.889544, 39.170381, 38.318978 ] }, { "date": "2025-10-10", "close": 40.674999, "volume": 192, "typical_volume": 3366.25, "trend": 37.265917, "fair_value": 33.343683, "relative_strength": 0.659735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.522972, "energy": 79.835118, "activity_lines": [ 40.556498, 40.088635, 39.384166, 38.551989 ] }, { "date": "2025-10-17", "close": 40.2075, "volume": 2726, "typical_volume": 2971.6, "trend": 37.439333, "fair_value": 33.400882, "relative_strength": 0.247943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.489683, "energy": 66.613246, "activity_lines": [ 40.483166, 40.163681, 39.531023, 38.741769 ] }, { "date": "2025-10-24", "close": 54.712799, "volume": 2, "typical_volume": 2574.95, "trend": 38.114593, "fair_value": 33.577013, "relative_strength": 31.462572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.309251, "energy": 81.859608, "activity_lines": [ 45.233599, 42.861781, 41.041814, 39.856186 ] }, { "date": "2025-10-31", "close": 42.064999, "volume": 21, "typical_volume": 2563.6, "trend": 38.45301, "fair_value": 33.646587, "relative_strength": 0.291544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.684246, "energy": 60.375658, "activity_lines": [ 44.804079, 42.980003, 41.264086, 40.111051 ] }, { "date": "2025-11-07", "close": 40.817501, "volume": 230, "typical_volume": 2517.7, "trend": 38.727177, "fair_value": 33.704887, "relative_strength": -2.20442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.754256, "energy": 54.283067, "activity_lines": [ 43.838393, 42.822588, 41.340954, 40.263598 ] }, { "date": "2025-11-14", "close": 41.825001, "volume": 138, "typical_volume": 2520.95, "trend": 39.02626, "fair_value": 33.770372, "relative_strength": 0.136941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555964, "energy": 48.972479, "activity_lines": [ 43.214874, 42.812901, 41.494262, 40.463458 ] }, { "date": "2025-11-21", "close": 40.297501, "volume": 36, "typical_volume": 2501.4, "trend": 39.238677, "fair_value": 33.822589, "relative_strength": -1.785817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.880525, "energy": 22.943694, "activity_lines": [ 42.005521, 42.47126, 41.480915, 40.545474 ] }, { "date": "2025-11-28", "close": 41.634998, "volume": 2786, "typical_volume": 2640.7, "trend": 39.448177, "fair_value": 33.884592, "relative_strength": -0.318444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.06247, "energy": 23.107, "activity_lines": [ 41.236, 42.368072, 41.582009, 40.700075 ] }, { "date": "2025-12-05", "close": 41.619999, "volume": 1, "typical_volume": 2572.55, "trend": 39.651177, "fair_value": 33.945501, "relative_strength": 0.296299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.252535, "energy": 19.40301, "activity_lines": [ 41.333333, 42.237021, 41.663365, 40.840193 ] }, { "date": "2025-12-12", "close": 41.407501, "volume": 66, "typical_volume": 2558.75, "trend": 39.795593, "fair_value": 34.003798, "relative_strength": 0.067327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.707724, "energy": 17.673419, "activity_lines": [ 41.3895, 42.042607, 41.70903, 40.953504 ] }, { "date": "2025-12-19", "close": 41.625, "volume": 2112, "typical_volume": 2584.9, "trend": 39.984093, "fair_value": 34.062877, "relative_strength": -1.778927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.962099, "energy": 12.865614, "activity_lines": [ 41.478833, 41.878738, 41.763493, 41.07153 ] }, { "date": "2025-12-26", "close": 41.782501, "volume": 0, "typical_volume": 2450.1, "trend": 40.15926, "fair_value": 34.122259, "relative_strength": -1.007909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.463835, "energy": 9.803402, "activity_lines": [ 41.634, 41.726233, 41.818206, 41.187556 ] }, { "date": "2026-01-02", "close": 41.662498, "volume": 19, "typical_volume": 2381.4, "trend": 40.31201, "fair_value": 34.179818, "relative_strength": -1.94074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.442422, "energy": 12.094391, "activity_lines": [ 41.650166, 41.523273, 41.850252, 41.284539 ] }, { "date": "2026-01-09", "close": 42.619999, "volume": 187, "typical_volume": 1667.7, "trend": 40.516676, "fair_value": 34.243758, "relative_strength": -1.276334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.290231, "energy": 17.267232, "activity_lines": [ 41.983666, 41.731681, 41.962227, 41.433442 ] }, { "date": "2026-01-16", "close": 43.252499, "volume": 1, "typical_volume": 1532.8, "trend": 40.734426, "fair_value": 34.311493, "relative_strength": -0.758206, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.690768, "energy": 23.572583, "activity_lines": [ 42.461332, 42.044999, 42.119011, 41.609947 ] }, { "date": "2026-01-23", "close": 42.419998, "volume": 411, "typical_volume": 693.65, "trend": 40.90251, "fair_value": 34.372005, "relative_strength": -1.629896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.154768, "energy": 36.235427, "activity_lines": [ 42.538499, 42.162681, 42.175628, 41.718693 ] }, { "date": "2026-01-30", "close": 42.767502, "volume": 19, "typical_volume": 590.5, "trend": 41.075426, "fair_value": 34.434193, "relative_strength": -1.479597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.62556, "energy": 68.446237, "activity_lines": [ 42.6785, 42.332727, 42.248306, 41.839015 ] }, { "date": "2026-02-06", "close": 43.095001, "volume": 52, "typical_volume": 570.25, "trend": 41.25226, "fair_value": 34.497876, "relative_strength": -1.991587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.861179, "energy": 70.983479, "activity_lines": [ 42.862, 42.517409, 42.339174, 41.96931 ] }, { "date": "2026-02-13", "close": 42.985001, "volume": 0, "typical_volume": 546.75, "trend": 41.405926, "fair_value": 34.559826, "relative_strength": -2.821189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.58094, "energy": 65.805821, "activity_lines": [ 42.913334, 42.655546, 42.406029, 42.0811 ] }, { "date": "2026-02-20", "close": 43.91, "volume": 1, "typical_volume": 450.0, "trend": 41.57276, "fair_value": 34.627581, "relative_strength": -2.825833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.817341, "energy": 79.875865, "activity_lines": [ 43.248667, 42.937046, 42.548004, 42.242653 ] }, { "date": "2026-02-27", "close": 43.942501, "volume": 2589, "typical_volume": 569.85, "trend": 41.75326, "fair_value": 34.694594, "relative_strength": -4.659809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.406563, "energy": 83.211758, "activity_lines": [ 43.551001, 43.178955, 42.678801, 42.39554 ] }, { "date": "2026-03-06", "close": 42.224998, "volume": 19, "typical_volume": 434.5, "trend": 41.846676, "fair_value": 34.748383, "relative_strength": -2.849654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.389455, "energy": 40.614939, "activity_lines": [ 43.179333, 43.066454, 42.630466, 42.425975 ] }, { "date": "2026-03-13", "close": 41.59, "volume": 180, "typical_volume": 443.4, "trend": 41.923093, "fair_value": 34.796905, "relative_strength": -4.110301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.923613, "energy": 13.234734, "activity_lines": [ 42.632166, 42.830455, 42.512048, 42.409415 ] }, { "date": "2026-03-20", "close": 40.852501, "volume": 180, "typical_volume": 451.35, "trend": 41.972176, "fair_value": 34.83955, "relative_strength": -2.585597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.050175, "energy": 27.863159, "activity_lines": [ 41.9395, 42.461682, 42.385881, 42.340344 ] }, { "date": "2026-03-27", "close": 40.302502, "volume": 9430, "typical_volume": 911.35, "trend": 42.02001, "fair_value": 34.877753, "relative_strength": -4.398459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -50.266333, "energy": 48.268025, "activity_lines": [ 41.205667, 42.025046, 42.213107, 42.232623 ] }, { "date": "2026-04-03", "close": 42.127499, "volume": 360, "typical_volume": 922.45, "trend": 42.12951, "fair_value": 34.928098, "relative_strength": -4.591686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.379941, "energy": 36.879325, "activity_lines": [ 41.320667, 41.973864, 42.216595, 42.239558 ] }, { "date": "2026-04-10", "close": 44.532501, "volume": 25790, "typical_volume": 2210.15, "trend": 42.279343, "fair_value": 34.994335, "relative_strength": -0.756175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 37.229499, "energy": 18.762661, "activity_lines": [ 42.358334, 42.365273, 42.447691, 42.39459 ] }, { "date": "2026-04-17", "close": 45.549999, "volume": 227, "typical_volume": 2082.2, "trend": 42.455926, "fair_value": 35.066634, "relative_strength": 0.735502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.685843, "energy": 55.113621, "activity_lines": [ 43.581333, 42.909591, 42.755524, 42.6056 ] }, { "date": "2026-04-24", "close": 45.490002, "volume": 113, "typical_volume": 2087.8, "trend": 42.63026, "fair_value": 35.137542, "relative_strength": 3.234568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.873597, "energy": 76.062185, "activity_lines": [ 44.520334, 43.398364, 43.039, 42.801347 ] }, { "date": "2026-05-01", "close": 46.075001, "volume": 2444, "typical_volume": 2206.7, "trend": 42.802343, "fair_value": 35.211443, "relative_strength": 4.55754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.362746, "energy": 88.647331, "activity_lines": [ 45.345167, 43.947955, 43.359762, 43.023588 ] }, { "date": "2026-05-08", "close": 47.764999, "volume": 9299, "typical_volume": 2566.05, "trend": 43.038677, "fair_value": 35.295695, "relative_strength": 9.523277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.23737, "energy": 95.446074, "activity_lines": [ 46.3485, 44.765455, 43.81925, 43.34376 ] }, { "date": "2026-05-15", "close": 48.602501, "volume": 258, "typical_volume": 2578.95, "trend": 43.31851, "fair_value": 35.384407, "relative_strength": 11.604902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.840013, "energy": 95.699391, "activity_lines": [ 47.255167, 45.665728, 44.329262, 43.702716 ] }, { "date": "2026-05-22", "close": 48.799999, "volume": 162, "typical_volume": 2586.1, "trend": 43.121417, "fair_value": 35.473252, "relative_strength": 8.894907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.746455, "energy": 93.619788, "activity_lines": [ 47.956333, 46.485955, 44.825607, 44.05636 ] }, { "date": "2026-05-29", "close": 49.509998, "volume": 8069, "typical_volume": 2980.2, "trend": 43.369583, "fair_value": 35.565599, "relative_strength": 10.789425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.2547, "energy": 93.214011, "activity_lines": [ 48.677499, 47.304182, 45.355583, 44.468527 ] }, { "date": "2026-06-05", "close": 49.32, "volume": 10, "typical_volume": 2980.65, "trend": 43.653, "fair_value": 35.655497, "relative_strength": 10.524913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.615076, "energy": 90.173193, "activity_lines": [ 49.067333, 47.930454, 45.834655, 44.852425 ] }, { "date": "2026-06-12", "close": 50.125, "volume": 140, "typical_volume": 2967.1, "trend": 43.929667, "fair_value": 35.749455, "relative_strength": 10.888119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.378942, "energy": 91.635248, "activity_lines": [ 49.509166, 48.539136, 46.3615, 45.269973 ] }, { "date": "2026-06-19", "close": 52.490002, "volume": 223, "typical_volume": 2977.3, "trend": 44.336083, "fair_value": 35.857459, "relative_strength": 16.876352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.721803, "energy": 96.194889, "activity_lines": [ 50.582, 49.432409, 47.076893, 45.822253 ] }, { "date": "2026-06-26", "close": 51.465, "volume": 1155, "typical_volume": 3032.45, "trend": 44.66375, "fair_value": 35.957507, "relative_strength": 12.691116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.514581, "energy": 90.129336, "activity_lines": [ 51.054, 49.994636, 47.648369, 46.282183 ] }, { "date": "2026-07-03", "close": 50.744999, "volume": 0, "typical_volume": 3032.45, "trend": 44.967917, "fair_value": 36.075754, "relative_strength": 9.09757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.368799, "energy": 82.500872, "activity_lines": [ 51.108333, 50.318409, 48.111417, 46.674522 ] }, { "date": "2026-07-10", "close": 50.139999, "volume": 9589, "typical_volume": 3511.85, "trend": 45.259, "fair_value": 36.18271, "relative_strength": 9.397136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787921, "energy": 67.312494, "activity_lines": [ 50.878666, 50.436636, 48.479893, 47.008204 ] }, { "date": "2026-07-17", "close": 48.375, "volume": 1648, "typical_volume": 3464.8, "trend": 45.484, "fair_value": 36.325835, "relative_strength": 4.38362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.544726, "energy": 54.690844, "activity_lines": [ 50.006, 50.160045, 48.650607, 47.209237 ] }, { "date": "2026-07-24", "close": 49.322498, "volume": 9872, "typical_volume": 3957.45, "trend": 45.735333, "fair_value": 36.47497, "relative_strength": 4.930425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.317081, "energy": 39.05135, "activity_lines": [ 49.565832, 50.044636, 48.890452, 47.456882 ] }, { "date": "2026-07-31", "close": 48.445, "volume": 1802, "typical_volume": 4038.55, "trend": 45.961417, "fair_value": 36.62013, "relative_strength": 1.719365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.958552, "energy": 30.266352, "activity_lines": [ 49.044333, 49.75659, 49.012928, 47.631699 ] }, { "date": "2026-08-07", "close": 49.764999, "volume": 3863, "typical_volume": 4222.7, "trend": 46.199583, "fair_value": 36.775018, "relative_strength": 4.069162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.55682, "energy": 28.812305, "activity_lines": [ 49.164166, 49.714999, 49.228476, 47.877091 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }