{ "ticker": { "uuid": "b73857fb-1f05-405e-b33f-d77ffc003685", "symbol": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 49.129, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 55.75, "architecture_energy": 81.763, "architecture_maturity": 19.862, "architecture_confidence": 71.722, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 10.76, "rotation_up": 81.67, "upward_expansion": 71.52, "deceleration": 18.05, "rotation_down": 16.2, "downward_expansion": 27.52 }, "activity_lines": [ 490.693337, 471.317941, 445.157184, 438.290659 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 505.600006, "trend_reference": 440.310349, "distance_from_trend": 0.148281, "trend_direction": "Weakening", "fair_value": 470.527152, "distance_from_fair_value": 0.074539, "fair_value_direction": "Improving", "relative_strength": 3.805863, "relative_strength_direction": "Improving", "price_momentum": 0.104527, "excess_performance": 0.039887, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148281, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032316, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.074539, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.24685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038059, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139455, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104527, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 26.126132, "read": "Demand-led" } ], "volume": { "latest": 1278, "relative_activity": 0.511763, "balance": 26.126132, "dry_up": 3.711883, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.048416, "annualized_volatility": 0.315268, "from_high_reference": -0.076778, "from_low_reference": 0.349818 }, "levels": { "trend_reference": 440.310349, "fair_value_reference": 470.527152, "structural_low": 374.56908, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.001031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006759, "regime_survival": 0.5, "best_return": 0.133627, "worst_return": -0.067491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.097866, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002602, "regime_survival": 0.0, "best_return": 0.184392, "worst_return": -0.318685, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.017747, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.09562, "regime_survival": 0.0, "best_return": 0.021963, "worst_return": -0.249735, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.018339, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.163381, "regime_survival": 0.0, "best_return": 0.051134, "worst_return": -0.014457, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": -0.048955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.056341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.10364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.065341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.05214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": -0.17224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.066803, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.072759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.080149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.036176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.152411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.034149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-10", "tenure": "Established", "return": 0.062445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.082887, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 483.863373, "volume": 23277, "typical_volume": 2157.7, "trend": 498.472245, "fair_value": 482.15239, "relative_strength": -10.225095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.233373, "energy": 15.418684, "activity_lines": [ 491.566691, 486.518297, 485.194253, 490.33055 ] }, { "date": "2023-08-25", "close": 495.635986, "volume": 777, "typical_volume": 2180.05, "trend": 497.705147, "fair_value": 482.24538, "relative_strength": -7.757363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.040772, "energy": 8.352682, "activity_lines": [ 492.120695, 488.759497, 485.811858, 490.147565 ] }, { "date": "2023-09-01", "close": 511.860474, "volume": 430, "typical_volume": 2190.4, "trend": 496.754409, "fair_value": 482.448223, "relative_strength": -5.478528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.240497, "energy": 25.684591, "activity_lines": [ 498.043292, 493.749148, 488.085935, 491.060812 ] }, { "date": "2023-09-08", "close": 481.68692, "volume": 666, "typical_volume": 2171.65, "trend": 495.281957, "fair_value": 482.443044, "relative_strength": -9.873024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.565269, "energy": 11.18802, "activity_lines": [ 493.472742, 492.644731, 487.556142, 490.088716 ] }, { "date": "2023-09-15", "close": 478.471222, "volume": 640, "typical_volume": 2041.5, "trend": 494.061253, "fair_value": 482.416207, "relative_strength": -10.734421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.442957, "energy": 14.500463, "activity_lines": [ 488.654704, 490.75958, 486.866729, 489.004152 ] }, { "date": "2023-09-22", "close": 470.551086, "volume": 510, "typical_volume": 2050.5, "trend": 492.744487, "fair_value": 482.336576, "relative_strength": -9.670528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.643671, "energy": 23.142658, "activity_lines": [ 482.070534, 487.192488, 485.503058, 487.487367 ] }, { "date": "2023-09-29", "close": 475.60022, "volume": 386, "typical_volume": 2050.45, "trend": 491.428082, "fair_value": 482.291667, "relative_strength": -7.023121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.168205, "energy": 33.885685, "activity_lines": [ 478.056895, 484.427517, 484.708354, 486.381286 ] }, { "date": "2023-10-06", "close": 465.106049, "volume": 269, "typical_volume": 2024.0, "trend": 489.926523, "fair_value": 482.177855, "relative_strength": -7.437239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.173899, "energy": 53.950165, "activity_lines": [ 471.880916, 480.108011, 482.915178, 484.68309 ] }, { "date": "2023-10-13", "close": 451.839905, "volume": 1630, "typical_volume": 2078.3, "trend": 488.023788, "fair_value": 481.978263, "relative_strength": -9.223997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.312665, "energy": 68.13525, "activity_lines": [ 464.399852, 474.107842, 479.944812, 482.225889 ] }, { "date": "2023-10-20", "close": 435.108795, "volume": 1831, "typical_volume": 2132.35, "trend": 485.616072, "fair_value": 481.671926, "relative_strength": -9.800816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.702263, "energy": 79.678866, "activity_lines": [ 453.331551, 465.833165, 475.551614, 478.812018 ] }, { "date": "2023-10-27", "close": 404.022552, "volume": 1846, "typical_volume": 2194.5, "trend": 481.763534, "fair_value": 481.16771, "relative_strength": -15.088012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.961457, "energy": 93.410493, "activity_lines": [ 434.791998, 452.933193, 468.42221, 473.54792 ] }, { "date": "2023-11-03", "close": 422.238647, "volume": 2420, "typical_volume": 2262.9, "trend": 478.537972, "fair_value": 480.787522, "relative_strength": -13.768723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.983322, "energy": 87.764172, "activity_lines": [ 426.759712, 444.796888, 463.383142, 469.707605 ] }, { "date": "2023-11-10", "close": 408.774597, "volume": 1573, "typical_volume": 2219.35, "trend": 474.613165, "fair_value": 480.325901, "relative_strength": -16.296401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.917773, "energy": 90.960168, "activity_lines": [ 417.796848, 435.547072, 457.358533, 465.206742 ] }, { "date": "2023-11-17", "close": 424.614685, "volume": 4258, "typical_volume": 2409.95, "trend": 471.684294, "fair_value": 480.600313, "relative_strength": -16.361362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939765, "energy": 81.736802, "activity_lines": [ 417.869444, 431.05156, 453.17416, 461.981034 ] }, { "date": "2023-11-24", "close": 443.0289, "volume": 677, "typical_volume": 2402.0, "trend": 469.942604, "fair_value": 481.07628, "relative_strength": -12.900302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372084, "energy": 52.413026, "activity_lines": [ 425.895125, 430.941765, 450.963944, 460.132299 ] }, { "date": "2023-12-01", "close": 451.839905, "volume": 951, "typical_volume": 2366.55, "trend": 468.702217, "fair_value": 481.528364, "relative_strength": -12.695804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.623736, "energy": 35.35953, "activity_lines": [ 436.329801, 433.078376, 449.698286, 458.964383 ] }, { "date": "2023-12-08", "close": 451.047943, "volume": 946, "typical_volume": 2370.4, "trend": 467.876995, "fair_value": 481.976316, "relative_strength": -14.206169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.860104, "energy": 26.180119, "activity_lines": [ 443.312667, 435.411197, 448.415948, 457.825397 ] }, { "date": "2023-12-15", "close": 473.877808, "volume": 833, "typical_volume": 2243.15, "trend": 467.565625, "fair_value": 482.636481, "relative_strength": -9.384286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.136757, "energy": 23.212008, "activity_lines": [ 455.984867, 442.341308, 449.517381, 458.212546 ] }, { "date": "2023-12-22", "close": 474.967621, "volume": 546, "typical_volume": 2243.95, "trend": 467.142297, "fair_value": 483.291341, "relative_strength": -8.498465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.829284, "energy": 24.412231, "activity_lines": [ 464.680125, 449.31008, 450.872382, 458.690095 ] }, { "date": "2023-12-29", "close": 476.255676, "volume": 183, "typical_volume": 2232.45, "trend": 466.943144, "fair_value": 483.952252, "relative_strength": -8.021084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.466515, "energy": 34.520821, "activity_lines": [ 470.447872, 456.09254, 452.440939, 459.278055 ] }, { "date": "2024-01-05", "close": 484.776123, "volume": 423, "typical_volume": 1089.75, "trend": 467.146633, "fair_value": 484.416289, "relative_strength": -5.200721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.766445, "energy": 40.148088, "activity_lines": [ 476.840649, 463.676048, 454.893939, 460.428569 ] }, { "date": "2024-01-12", "close": 496.764221, "volume": 537, "typical_volume": 1077.75, "trend": 467.553576, "fair_value": 484.966312, "relative_strength": -3.175837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.539605, "energy": 59.447895, "activity_lines": [ 485.033712, 471.970962, 458.484317, 462.339381 ] }, { "date": "2024-01-19", "close": 500.330994, "volume": 673, "typical_volume": 1089.9, "trend": 468.283867, "fair_value": 485.503902, "relative_strength": -1.262852, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.396088, "energy": 64.925574, "activity_lines": [ 491.367946, 479.559371, 462.409015, 464.454054 ] }, { "date": "2024-01-26", "close": 506.671783, "volume": 1291, "typical_volume": 1121.15, "trend": 469.47614, "fair_value": 486.097896, "relative_strength": -2.138262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.356257, "energy": 73.139034, "activity_lines": [ 498.052232, 486.635988, 466.992499, 466.930693 ] }, { "date": "2024-02-02", "close": 502.906952, "volume": 1104, "typical_volume": 1144.35, "trend": 470.734181, "fair_value": 486.742762, "relative_strength": -2.298009, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.680947, "energy": 70.221646, "activity_lines": [ 501.367963, 491.536143, 471.098453, 469.08752 ] }, { "date": "2024-02-09", "close": 505.681, "volume": 490, "typical_volume": 1143.35, "trend": 472.117665, "fair_value": 487.335132, "relative_strength": -1.528542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.643396, "energy": 67.761535, "activity_lines": [ 503.831624, 495.851979, 475.352242, 471.342153 ] }, { "date": "2024-02-16", "close": 504.690308, "volume": 552, "typical_volume": 1151.65, "trend": 472.43926, "fair_value": 488.057612, "relative_strength": -2.583918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.989868, "energy": 73.371846, "activity_lines": [ 504.571397, 499.00876, 479.344393, 473.443614 ] }, { "date": "2024-02-23", "close": 517.966309, "volume": 848, "typical_volume": 1180.6, "trend": 472.860436, "fair_value": 489.009534, "relative_strength": -1.516313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.789904, "energy": 75.657396, "activity_lines": [ 509.208098, 503.604044, 484.462401, 476.380843 ] }, { "date": "2024-03-01", "close": 525.298096, "volume": 1060, "typical_volume": 1152.1, "trend": 473.901936, "fair_value": 490.077789, "relative_strength": -1.684671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.136328, "energy": 80.898504, "activity_lines": [ 515.113039, 508.730771, 490.026959, 479.763918 ] }, { "date": "2024-03-08", "close": 542.140808, "volume": 868, "typical_volume": 1103.95, "trend": 475.587299, "fair_value": 491.1831, "relative_strength": 1.1853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.926871, "energy": 89.91947, "activity_lines": [ 525.390464, 516.004709, 496.845784, 484.166426 ] }, { "date": "2024-03-15", "close": 530.632813, "volume": 1111, "typical_volume": 1067.2, "trend": 477.14628, "fair_value": 492.21458, "relative_strength": -1.329267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.69412, "energy": 85.283701, "activity_lines": [ 529.216301, 519.988374, 502.058933, 487.717749 ] }, { "date": "2024-03-22", "close": 532.219238, "volume": 491, "typical_volume": 970.75, "trend": 478.365722, "fair_value": 493.212077, "relative_strength": -2.204157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.967712, "energy": 82.48706, "activity_lines": [ 531.907491, 523.426721, 506.820265, 491.270843 ] }, { "date": "2024-03-29", "close": 532.219238, "volume": 1411, "typical_volume": 962.65, "trend": 479.044347, "fair_value": 494.163845, "relative_strength": -3.442138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.456199, "energy": 68.723232, "activity_lines": [ 532.76342, 526.220431, 511.057879, 494.745264 ] }, { "date": "2024-04-05", "close": 532.219238, "volume": 928, "typical_volume": 796.15, "trend": 480.728758, "fair_value": 495.063262, "relative_strength": -1.501991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.493904, "energy": 58.819632, "activity_lines": [ 532.669153, 528.434356, 514.707661, 498.175902 ] }, { "date": "2024-04-12", "close": 527.955872, "volume": 464, "typical_volume": 785.5, "trend": 482.378246, "fair_value": 495.858399, "relative_strength": -0.709323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.83064, "energy": 53.899295, "activity_lines": [ 530.692354, 529.408623, 517.439006, 501.222813 ] }, { "date": "2024-04-19", "close": 505.846191, "volume": 1205, "typical_volume": 798.2, "trend": 483.55475, "fair_value": 496.54776, "relative_strength": -3.598048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.508118, "energy": 33.201842, "activity_lines": [ 522.291325, 525.907514, 517.660253, 502.736874 ] }, { "date": "2024-04-26", "close": 531.822571, "volume": 866, "typical_volume": 794.2, "trend": 485.428828, "fair_value": 497.476171, "relative_strength": -0.89449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.928217, "energy": 30.416834, "activity_lines": [ 524.20153, 527.126379, 520.098269, 505.850927 ] }, { "date": "2024-05-03", "close": 530.533691, "volume": 822, "typical_volume": 793.65, "trend": 487.609749, "fair_value": 498.412088, "relative_strength": -0.183252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.155729, "energy": 28.030541, "activity_lines": [ 525.708553, 527.617589, 522.028892, 508.760918 ] }, { "date": "2024-05-10", "close": 545.703247, "volume": 741, "typical_volume": 803.4, "trend": 490.738527, "fair_value": 499.520936, "relative_strength": -1.493986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.800953, "energy": 41.407766, "activity_lines": [ 532.384464, 530.638402, 525.134446, 512.508885 ] }, { "date": "2024-05-17", "close": 543.026184, "volume": 933, "typical_volume": 840.9, "trend": 494.335774, "fair_value": 500.582978, "relative_strength": -1.576396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.398206, "energy": 47.547856, "activity_lines": [ 537.269088, 532.801474, 527.648204, 515.882283 ] }, { "date": "2024-05-24", "close": 531.822571, "volume": 643, "typical_volume": 851.9, "trend": 498.595774, "fair_value": 501.544818, "relative_strength": -3.420361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.330074, "energy": 43.042813, "activity_lines": [ 537.414486, 532.911427, 528.776997, 518.300786 ] }, { "date": "2024-05-31", "close": 515.066772, "volume": 440, "typical_volume": 847.05, "trend": 501.690045, "fair_value": 502.506475, "relative_strength": -5.339152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.412356, "energy": 28.895024, "activity_lines": [ 530.242859, 529.953239, 528.085969, 519.363431 ] }, { "date": "2024-06-07", "close": 535.59021, "volume": 387, "typical_volume": 832.75, "trend": 505.917232, "fair_value": 503.530312, "relative_strength": -1.808186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.501844, "energy": 23.960831, "activity_lines": [ 531.029431, 531.038449, 529.262399, 521.550538 ] }, { "date": "2024-06-14", "close": 529.24823, "volume": 329, "typical_volume": 784.65, "trend": 509.405017, "fair_value": 504.351536, "relative_strength": 0.036469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.815311, "energy": 15.066336, "activity_lines": [ 529.364909, 530.909281, 529.66693, 523.055764 ] }, { "date": "2024-06-21", "close": 525.180115, "volume": 683, "typical_volume": 763.6, "trend": 512.143391, "fair_value": 505.106287, "relative_strength": -1.530783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.912709, "energy": 14.773479, "activity_lines": [ 527.441349, 530.094474, 529.576515, 524.073512 ] }, { "date": "2024-06-28", "close": 513.074951, "volume": 829, "typical_volume": 780.55, "trend": 514.184559, "fair_value": 505.672986, "relative_strength": -4.115497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.3932, "energy": 5.705916, "activity_lines": [ 522.672473, 527.129196, 528.227164, 524.133613 ] }, { "date": "2024-07-05", "close": 493.379608, "volume": 1069, "typical_volume": 806.4, "trend": 515.595615, "fair_value": 506.078719, "relative_strength": -8.808252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.934333, "energy": 28.902271, "activity_lines": [ 512.588324, 520.451515, 524.966857, 522.791358 ] }, { "date": "2024-07-12", "close": 501.069305, "volume": 724, "typical_volume": 800.2, "trend": 516.501998, "fair_value": 506.522383, "relative_strength": -8.608442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.764688, "energy": 39.930054, "activity_lines": [ 506.513218, 515.870923, 522.492762, 521.854176 ] }, { "date": "2024-07-19", "close": 486.037201, "volume": 977, "typical_volume": 796.05, "trend": 516.870984, "fair_value": 506.781324, "relative_strength": -8.306594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.841443, "energy": 61.823468, "activity_lines": [ 497.728804, 509.092938, 518.667501, 519.888706 ] }, { "date": "2024-07-26", "close": 553.755981, "volume": 3125, "typical_volume": 908.9, "trend": 519.454327, "fair_value": 507.452899, "relative_strength": 3.117528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.619028, "energy": 15.670308, "activity_lines": [ 514.398053, 515.712296, 521.478604, 522.268383 ] }, { "date": "2024-08-02", "close": 551.275452, "volume": 1171, "typical_volume": 911.9, "trend": 521.670972, "fair_value": 508.115517, "relative_strength": 7.034665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.009582, "energy": 21.180635, "activity_lines": [ 528.3354, 521.685561, 523.998155, 524.321359 ] }, { "date": "2024-08-09", "close": 541.353271, "volume": 822, "typical_volume": 928.45, "trend": 523.157273, "fair_value": 508.682973, "relative_strength": 4.77733, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.867574, "energy": 31.429771, "activity_lines": [ 536.418654, 525.501104, 525.474439, 525.591184 ] }, { "date": "2024-08-16", "close": 543.536133, "volume": 407, "typical_volume": 878.25, "trend": 524.597445, "fair_value": 509.173532, "relative_strength": 1.851883, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.300794, "energy": 43.852451, "activity_lines": [ 542.031285, 529.235595, 527.115118, 526.90595 ] }, { "date": "2024-08-23", "close": 537.78125, "volume": 631, "typical_volume": 863.4, "trend": 525.634427, "fair_value": 509.662546, "relative_strength": -0.720357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.776783, "energy": 50.579245, "activity_lines": [ 542.894499, 531.779272, 528.153824, 527.756518 ] }, { "date": "2024-08-30", "close": 546.810364, "volume": 882, "typical_volume": 884.3, "trend": 527.097874, "fair_value": 510.15579, "relative_strength": -0.291691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.830726, "energy": 49.671243, "activity_lines": [ 543.317814, 535.809461, 530.02596, 529.122707 ] }, { "date": "2024-09-06", "close": 551.473816, "volume": 347, "typical_volume": 841.4, "trend": 528.624301, "fair_value": 510.644214, "relative_strength": 3.915298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.552541, "energy": 46.033067, "activity_lines": [ 545.758655, 540.294273, 532.25245, 530.695349 ] }, { "date": "2024-09-13", "close": 545.710205, "volume": 86, "typical_volume": 802.4, "trend": 529.991631, "fair_value": 510.898846, "relative_strength": 0.704914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.897122, "energy": 33.707085, "activity_lines": [ 546.265068, 543.032994, 533.712751, 531.797665 ] }, { "date": "2024-09-20", "close": 544.915894, "volume": 578, "typical_volume": 790.2, "trend": 530.889951, "fair_value": 511.106706, "relative_strength": 0.523513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.439596, "energy": 32.621953, "activity_lines": [ 546.216248, 544.67583, 535.031272, 532.760521 ] }, { "date": "2024-09-27", "close": 553.157104, "volume": 1292, "typical_volume": 817.75, "trend": 531.818584, "fair_value": 511.56506, "relative_strength": -1.741802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.305771, "energy": 36.416483, "activity_lines": [ 548.822514, 547.019856, 537.066183, 534.197111 ] }, { "date": "2024-10-04", "close": 541.738525, "volume": 622, "typical_volume": 802.2, "trend": 531.805175, "fair_value": 511.852333, "relative_strength": -1.850964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.835043, "energy": 27.504879, "activity_lines": [ 546.59753, 546.067416, 537.978116, 534.837107 ] }, { "date": "2024-10-11", "close": 544.022278, "volume": 1019, "typical_volume": 821.0, "trend": 532.25149, "fair_value": 512.16056, "relative_strength": -2.615333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.656183, "energy": 20.900457, "activity_lines": [ 545.47192, 545.748703, 539.11368, 535.625308 ] }, { "date": "2024-10-18", "close": 548.688965, "volume": 1627, "typical_volume": 880.35, "trend": 532.800481, "fair_value": 512.36103, "relative_strength": -3.100417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.810987, "energy": 21.576192, "activity_lines": [ 546.398641, 546.410354, 540.635598, 536.68579 ] }, { "date": "2024-10-25", "close": 510.957947, "volume": 986, "typical_volume": 910.3, "trend": 532.091771, "fair_value": 512.227431, "relative_strength": -8.788913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.20091, "energy": 10.488512, "activity_lines": [ 534.549772, 540.078444, 538.403979, 535.276594 ] }, { "date": "2024-11-01", "close": 511.454376, "volume": 569, "typical_volume": 922.3, "trend": 531.399609, "fair_value": 512.137432, "relative_strength": -7.634804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.362205, "energy": 29.403907, "activity_lines": [ 525.130243, 534.429124, 536.336936, 533.945149 ] }, { "date": "2024-11-08", "close": 512.844482, "volume": 507, "typical_volume": 913.5, "trend": 530.895896, "fair_value": 511.918672, "relative_strength": -7.184533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.904756, "energy": 45.510395, "activity_lines": [ 518.954264, 529.511221, 534.487016, 532.748044 ] }, { "date": "2024-11-15", "close": 483.950409, "volume": 1430, "typical_volume": 943.55, "trend": 530.166037, "fair_value": 511.455331, "relative_strength": -12.305646, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.154596, "energy": 75.119176, "activity_lines": [ 505.073197, 519.957412, 529.944021, 529.719303 ] }, { "date": "2024-11-22", "close": 491.695251, "volume": 1360, "typical_volume": 958.1, "trend": 528.82846, "fair_value": 510.99743, "relative_strength": -11.287501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553706, "energy": 76.080881, "activity_lines": [ 497.778536, 513.039454, 526.277319, 527.237317 ] }, { "date": "2024-11-29", "close": 499.241394, "volume": 555, "typical_volume": 949.65, "trend": 527.785383, "fair_value": 510.710417, "relative_strength": -11.194438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.988504, "energy": 71.560676, "activity_lines": [ 496.798836, 508.475612, 523.337317, 525.328474 ] }, { "date": "2024-12-06", "close": 497.255615, "volume": 720, "typical_volume": 936.8, "trend": 526.170462, "fair_value": 510.320997, "relative_strength": -14.693144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.206488, "energy": 65.683878, "activity_lines": [ 495.938314, 504.381166, 520.216898, 523.358811 ] }, { "date": "2024-12-13", "close": 497.839203, "volume": 999, "typical_volume": 830.5, "trend": 524.664229, "fair_value": 509.849027, "relative_strength": -14.458321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.562646, "energy": 44.961541, "activity_lines": [ 496.218905, 501.409216, 517.098638, 521.530988 ] }, { "date": "2024-12-20", "close": 500.02533, "volume": 2793, "typical_volume": 911.6, "trend": 523.604321, "fair_value": 509.406234, "relative_strength": -11.635136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.430161, "energy": 37.620794, "activity_lines": [ 498.228556, 499.632914, 514.454851, 519.941382 ] }, { "date": "2024-12-27", "close": 500.919647, "volume": 425, "typical_volume": 891.75, "trend": 523.13275, "fair_value": 508.912311, "relative_strength": -11.717411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.756765, "energy": 31.272395, "activity_lines": [ 499.464653, 498.819159, 512.140285, 518.477855 ] }, { "date": "2025-01-03", "close": 509.564728, "volume": 264, "typical_volume": 884.6, "trend": 522.265234, "fair_value": 508.78213, "relative_strength": -9.619508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.987373, "energy": 24.608488, "activity_lines": [ 502.967483, 500.445771, 510.841601, 517.602498 ] }, { "date": "2025-01-10", "close": 529.83606, "volume": 481, "typical_volume": 877.1, "trend": 522.284829, "fair_value": 508.898146, "relative_strength": -7.236966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.24528, "energy": 14.452531, "activity_lines": [ 512.539201, 505.78341, 511.635288, 518.090939 ] }, { "date": "2025-01-17", "close": 542.654602, "volume": 931, "typical_volume": 879.55, "trend": 522.867312, "fair_value": 509.125396, "relative_strength": -7.855162, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.39514, "energy": 22.580694, "activity_lines": [ 524.211737, 513.117481, 513.687624, 519.405118 ] }, { "date": "2025-01-24", "close": 544.443359, "volume": 707, "typical_volume": 897.55, "trend": 523.912925, "fair_value": 509.427294, "relative_strength": -9.401755, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.032175, "energy": 35.859668, "activity_lines": [ 533.492832, 520.234778, 515.930106, 520.797121 ] }, { "date": "2025-01-31", "close": 575.049011, "volume": 2590, "typical_volume": 1022.75, "trend": 526.635239, "fair_value": 509.855882, "relative_strength": -5.582178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.562904, "energy": 61.755121, "activity_lines": [ 550.01461, 531.816868, 521.120891, 524.096223 ] }, { "date": "2025-02-07", "close": 545.834473, "volume": 938, "typical_volume": 1040.75, "trend": 528.127411, "fair_value": 510.166697, "relative_strength": -10.308206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.930235, "energy": 56.858771, "activity_lines": [ 551.85625, 536.5717, 523.389631, 525.334883 ] }, { "date": "2025-02-14", "close": 506.881805, "volume": 1151, "typical_volume": 1033.7, "trend": 528.822231, "fair_value": 510.420518, "relative_strength": -19.007789, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.810492, "energy": 26.907825, "activity_lines": [ 538.295685, 533.397082, 521.944218, 523.964199 ] }, { "date": "2025-02-21", "close": 508.869141, "volume": 873, "typical_volume": 1046.25, "trend": 527.326003, "fair_value": 510.612524, "relative_strength": -17.472144, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.605211, "energy": 11.092379, "activity_lines": [ 526.927848, 530.408777, 520.908434, 522.676903 ] }, { "date": "2025-02-28", "close": 498.634155, "volume": 518, "typical_volume": 1021.2, "trend": 525.571293, "fair_value": 510.6928, "relative_strength": -19.658959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.076131, "energy": 34.334941, "activity_lines": [ 514.400714, 525.35902, 519.05441, 520.825816 ] }, { "date": "2025-03-07", "close": 481.443268, "volume": 878, "typical_volume": 983.75, "trend": 523.574293, "fair_value": 510.683095, "relative_strength": -23.462702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.919052, "energy": 47.941171, "activity_lines": [ 499.197231, 517.208942, 515.779293, 517.978847 ] }, { "date": "2025-03-14", "close": 472.635315, "volume": 911, "typical_volume": 980.0, "trend": 521.210932, "fair_value": 510.376068, "relative_strength": -24.310259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.841494, "energy": 70.621149, "activity_lines": [ 487.298147, 507.811534, 511.985541, 514.692461 ] }, { "date": "2025-03-21", "close": 474.525055, "volume": 1014, "typical_volume": 1002.25, "trend": 519.102393, "fair_value": 510.119087, "relative_strength": -23.229616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.119486, "energy": 75.836318, "activity_lines": [ 480.908919, 499.429159, 508.554253, 511.680469 ] }, { "date": "2025-03-28", "close": 462.589813, "volume": 1295, "typical_volume": 1041.65, "trend": 516.295041, "fair_value": 509.705941, "relative_strength": -23.28003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.13061, "energy": 78.6651, "activity_lines": [ 472.698395, 489.882394, 504.162129, 508.034496 ] }, { "date": "2025-04-04", "close": 405.847687, "volume": 2228, "typical_volume": 1081.55, "trend": 511.440837, "fair_value": 508.753313, "relative_strength": -26.248222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.703489, "energy": 90.150239, "activity_lines": [ 448.659117, 471.474603, 494.605301, 500.90886 ] }, { "date": "2025-04-11", "close": 374.666931, "volume": 1872, "typical_volume": 1107.15, "trend": 505.739394, "fair_value": 507.81449, "relative_strength": -30.465613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.255675, "energy": 96.452309, "activity_lines": [ 420.412018, 449.917504, 482.450795, 492.084737 ] }, { "date": "2025-04-18", "close": 378.048584, "volume": 799, "typical_volume": 1119.35, "trend": 500.17715, "fair_value": 506.918839, "relative_strength": -32.061822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.49415, "energy": 94.149713, "activity_lines": [ 400.410559, 432.618562, 471.175629, 483.84662 ] }, { "date": "2025-04-25", "close": 370.937164, "volume": 2189, "typical_volume": 1192.8, "trend": 494.103152, "fair_value": 505.917544, "relative_strength": -35.853795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.713852, "energy": 92.374499, "activity_lines": [ 384.344409, 417.077288, 459.800293, 475.508557 ] }, { "date": "2025-05-02", "close": 371.484161, "volume": 1116, "typical_volume": 1198.65, "trend": 488.428007, "fair_value": 505.075276, "relative_strength": -37.489575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.13144, "energy": 90.126142, "activity_lines": [ 375.366451, 404.107188, 449.078568, 467.597654 ] }, { "date": "2025-05-09", "close": 359.399811, "volume": 1674, "typical_volume": 1142.7, "trend": 482.273925, "fair_value": 504.075255, "relative_strength": -39.967278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.7133, "energy": 91.11059, "activity_lines": [ 368.434086, 391.437842, 437.807644, 459.273254 ] }, { "date": "2025-05-16", "close": 363.427887, "volume": 2074, "typical_volume": 1225.15, "trend": 476.098555, "fair_value": 503.083353, "relative_strength": -39.35015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.67349, "energy": 84.70313, "activity_lines": [ 365.940938, 382.032407, 427.589992, 451.605768 ] }, { "date": "2025-05-23", "close": 344.629944, "volume": 2764, "typical_volume": 1350.15, "trend": 470.554289, "fair_value": 501.948825, "relative_strength": -41.533354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.335077, "energy": 79.218834, "activity_lines": [ 357.931079, 371.354898, 416.236782, 443.123922 ] }, { "date": "2025-05-30", "close": 355.222412, "volume": 661, "typical_volume": 1359.15, "trend": 465.346557, "fair_value": 500.937831, "relative_strength": -40.057543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.161654, "energy": 66.782804, "activity_lines": [ 355.679952, 364.930663, 406.677782, 435.683156 ] }, { "date": "2025-06-06", "close": 354.675385, "volume": 1665, "typical_volume": 1395.85, "trend": 460.074253, "fair_value": 500.028275, "relative_strength": -40.241792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.0654, "energy": 65.356224, "activity_lines": [ 354.294133, 360.576108, 397.898178, 428.54308 ] }, { "date": "2025-06-13", "close": 353.160095, "volume": 1015, "typical_volume": 1411.25, "trend": 455.714576, "fair_value": 499.226312, "relative_strength": -37.798178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.052082, "energy": 64.712895, "activity_lines": [ 353.523802, 357.908126, 389.869399, 421.645393 ] }, { "date": "2025-06-20", "close": 340.164948, "volume": 1569, "typical_volume": 1360.2, "trend": 450.663566, "fair_value": 498.178158, "relative_strength": -38.964445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.842757, "energy": 65.529337, "activity_lines": [ 348.837736, 353.835346, 381.51386, 414.190578 ] }, { "date": "2025-06-27", "close": 350.471466, "volume": 1387, "typical_volume": 1382.65, "trend": 445.704568, "fair_value": 497.142934, "relative_strength": -38.226835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818309, "energy": 60.859224, "activity_lines": [ 349.138039, 352.263787, 375.25839, 407.726572 ] }, { "date": "2025-07-04", "close": 370.935089, "volume": 1068, "typical_volume": 1378.5, "trend": 441.493884, "fair_value": 496.077578, "relative_strength": -33.341126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.756089, "energy": 52.126879, "activity_lines": [ 355.870115, 354.91429, 371.882137, 402.902734 ] }, { "date": "2025-07-11", "close": 369.789948, "volume": 3702, "typical_volume": 1519.95, "trend": 437.225576, "fair_value": 495.078261, "relative_strength": -34.207799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.129921, "energy": 45.986102, "activity_lines": [ 361.172966, 357.356622, 369.044187, 398.276674 ] }, { "date": "2025-07-18", "close": 356.147491, "volume": 3214, "typical_volume": 1654.75, "trend": 432.429648, "fair_value": 493.853589, "relative_strength": -36.083267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.862487, "energy": 39.307634, "activity_lines": [ 360.920693, 357.349311, 365.569238, 393.04583 ] }, { "date": "2025-07-25", "close": 408.476746, "volume": 3028, "typical_volume": 1762.25, "trend": 429.348218, "fair_value": 492.756241, "relative_strength": -25.651216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.023534, "energy": 20.482229, "activity_lines": [ 377.912345, 366.915544, 367.756536, 391.500481 ] }, { "date": "2025-08-01", "close": 392.792877, "volume": 1445, "typical_volume": 1788.95, "trend": 425.455823, "fair_value": 491.619717, "relative_strength": -25.173909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.04216, "energy": 18.888177, "activity_lines": [ 385.121922, 372.811094, 368.797591, 389.142072 ] }, { "date": "2025-08-08", "close": 389.058624, "volume": 1325, "typical_volume": 1804.5, "trend": 420.763242, "fair_value": 490.430788, "relative_strength": -27.243672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.767286, "energy": 18.65205, "activity_lines": [ 388.26532, 377.151999, 369.863205, 386.793866 ] }, { "date": "2025-08-15", "close": 415.048981, "volume": 1184, "typical_volume": 1798.95, "trend": 416.509721, "fair_value": 489.386958, "relative_strength": -22.155135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.505497, "energy": 31.69231, "activity_lines": [ 398.863934, 385.60322, 373.811075, 386.425204 ] }, { "date": "2025-08-22", "close": 423.264313, "volume": 566, "typical_volume": 1715.85, "trend": 412.470419, "fair_value": 488.45462, "relative_strength": -19.817303, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.015903, "energy": 45.941778, "activity_lines": [ 409.183724, 394.450436, 378.767742, 386.860984 ] }, { "date": "2025-08-29", "close": 417.638062, "volume": 792, "typical_volume": 1661.85, "trend": 407.223388, "fair_value": 487.616528, "relative_strength": -18.529783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.011959, "energy": 56.666698, "activity_lines": [ 413.153642, 401.000074, 383.105639, 387.19438 ] }, { "date": "2025-09-05", "close": 418.783234, "volume": 1557, "typical_volume": 1699.75, "trend": 402.988346, "fair_value": 486.720621, "relative_strength": -16.320406, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.132261, "energy": 57.354377, "activity_lines": [ 416.89453, 406.349324, 387.347975, 387.940177 ] }, { "date": "2025-09-12", "close": 410.020233, "volume": 908, "typical_volume": 1635.7, "trend": 399.759627, "fair_value": 485.915368, "relative_strength": -17.532697, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.326461, "energy": 45.701813, "activity_lines": [ 415.981726, 408.863269, 390.561766, 388.393847 ] }, { "date": "2025-09-19", "close": 406.561218, "volume": 1031, "typical_volume": 1631.45, "trend": 396.349363, "fair_value": 485.155031, "relative_strength": -17.120408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.925874, "energy": 30.746801, "activity_lines": [ 412.518477, 410.037663, 393.260017, 388.832659 ] }, { "date": "2025-09-26", "close": 395.047668, "volume": 829, "typical_volume": 1589.2, "trend": 392.89648, "fair_value": 484.319624, "relative_strength": -18.922999, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.758912, "energy": 17.240001, "activity_lines": [ 405.783229, 408.450116, 394.694705, 388.748679 ] }, { "date": "2025-10-03", "close": 454.060577, "volume": 1686, "typical_volume": 1569.8, "trend": 391.983724, "fair_value": 483.797314, "relative_strength": -8.422533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.454187, "energy": 45.836064, "activity_lines": [ 420.600061, 416.884913, 401.579919, 392.694749 ] }, { "date": "2025-10-10", "close": 453.113586, "volume": 878, "typical_volume": 1475.5, "trend": 391.333, "fair_value": 483.428429, "relative_strength": -7.272603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.94617, "energy": 61.831362, "activity_lines": [ 432.673061, 424.318732, 407.943359, 396.638611 ] }, { "date": "2025-10-17", "close": 460.888977, "volume": 1901, "typical_volume": 1537.5, "trend": 390.878464, "fair_value": 483.225527, "relative_strength": -3.265697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.677515, "energy": 78.475799, "activity_lines": [ 445.049168, 432.069519, 414.530724, 401.126094 ] }, { "date": "2025-10-24", "close": 490.89386, "volume": 3289, "typical_volume": 1618.7, "trend": 391.821932, "fair_value": 483.149457, "relative_strength": 1.881923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.112269, "energy": 94.507674, "activity_lines": [ 464.035653, 443.969733, 423.472522, 407.5787 ] }, { "date": "2025-10-31", "close": 487.853455, "volume": 1173, "typical_volume": 1626.6, "trend": 394.555458, "fair_value": 483.165608, "relative_strength": 3.059081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.448941, "energy": 91.695732, "activity_lines": [ 476.386493, 453.938147, 431.476099, 413.774282 ] }, { "date": "2025-11-07", "close": 495.030731, "volume": 2049, "typical_volume": 1650.6, "trend": 398.567584, "fair_value": 483.035043, "relative_strength": 6.889875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.937525, "energy": 92.029379, "activity_lines": [ 484.942706, 464.037174, 439.521829, 420.256558 ] }, { "date": "2025-11-14", "close": 498.270477, "volume": 894, "typical_volume": 1625.95, "trend": 402.574981, "fair_value": 482.965752, "relative_strength": 6.659176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.621251, "energy": 90.904845, "activity_lines": [ 491.847491, 473.318105, 447.13865, 426.689003 ] }, { "date": "2025-11-21", "close": 501.310822, "volume": 668, "typical_volume": 1605.95, "trend": 406.920769, "fair_value": 482.831773, "relative_strength": 11.365551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150092, "energy": 85.401756, "activity_lines": [ 496.755265, 481.706604, 454.341223, 433.059057 ] }, { "date": "2025-11-28", "close": 506.992828, "volume": 732, "typical_volume": 1457.45, "trend": 411.437725, "fair_value": 482.694975, "relative_strength": 9.558546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.477354, "energy": 70.779896, "activity_lines": [ 500.862252, 489.468366, 461.464102, 439.515319 ] }, { "date": "2025-12-05", "close": 491.940521, "volume": 773, "typical_volume": 1335.4, "trend": 415.855749, "fair_value": 482.446498, "relative_strength": 5.870357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579453, "energy": 64.547727, "activity_lines": [ 498.878538, 492.667316, 466.500081, 444.709048 ] }, { "date": "2025-12-12", "close": 487.454742, "volume": 523, "typical_volume": 1210.15, "trend": 419.989977, "fair_value": 482.350392, "relative_strength": 4.659739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454156, "energy": 57.949626, "activity_lines": [ 495.127093, 493.288981, 470.46221, 449.328337 ] }, { "date": "2025-12-19", "close": 484.291992, "volume": 1282, "typical_volume": 1202.0, "trend": 424.645379, "fair_value": 482.230213, "relative_strength": 4.085628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.193724, "energy": 45.747677, "activity_lines": [ 490.826465, 492.728434, 473.747039, 453.476855 ] }, { "date": "2025-12-26", "close": 489.430237, "volume": 254, "typical_volume": 1148.45, "trend": 429.118973, "fair_value": 482.080278, "relative_strength": 5.491712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.885934, "energy": 38.065898, "activity_lines": [ 489.170483, 492.535233, 477.085514, 457.656523 ] }, { "date": "2026-01-02", "close": 501.951569, "volume": 565, "typical_volume": 1117.5, "trend": 434.028179, "fair_value": 482.106864, "relative_strength": 7.871733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.727813, "energy": 46.439413, "activity_lines": [ 492.480318, 494.099706, 481.138538, 462.3554 ] }, { "date": "2026-01-09", "close": 520.109985, "volume": 937, "typical_volume": 1136.05, "trend": 439.593175, "fair_value": 482.049104, "relative_strength": 9.20068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.328243, "energy": 59.078067, "activity_lines": [ 502.179043, 498.764661, 486.507112, 467.909065 ] }, { "date": "2026-01-16", "close": 540.064392, "volume": 1316, "typical_volume": 1162.25, "trend": 446.25649, "fair_value": 482.072395, "relative_strength": 13.766252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.97273, "energy": 85.843854, "activity_lines": [ 516.651272, 506.471206, 493.314936, 474.391079 ] }, { "date": "2026-01-23", "close": 536.572388, "volume": 726, "typical_volume": 1120.7, "trend": 452.459854, "fair_value": 482.187289, "relative_strength": 15.290745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.240862, "energy": 89.706975, "activity_lines": [ 526.452189, 512.724048, 499.207206, 480.217911 ] }, { "date": "2026-01-30", "close": 488.033417, "volume": 1006, "typical_volume": 1125.6, "trend": 456.363132, "fair_value": 481.851717, "relative_strength": 7.132408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.248142, "energy": 56.635992, "activity_lines": [ 516.58809, 509.455225, 499.915816, 482.51298 ] }, { "date": "2026-02-06", "close": 457.752686, "volume": 1501, "typical_volume": 1149.1, "trend": 459.295223, "fair_value": 481.415128, "relative_strength": 0.422823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.76699, "energy": 21.069411, "activity_lines": [ 496.723535, 500.922221, 497.369055, 482.602628 ] }, { "date": "2026-02-13", "close": 428.868774, "volume": 895, "typical_volume": 1152.4, "trend": 461.719266, "fair_value": 480.862413, "relative_strength": -6.125165, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.349079, "energy": 30.120582, "activity_lines": [ 470.177602, 488.032872, 491.827677, 480.639632 ] }, { "date": "2026-02-20", "close": 432.560333, "volume": 798, "typical_volume": 1108.0, "trend": 462.522052, "fair_value": 480.365658, "relative_strength": -6.050864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.940836, "energy": 49.106939, "activity_lines": [ 450.944936, 476.961475, 486.476823, 478.75841 ] }, { "date": "2026-02-27", "close": 434.156677, "volume": 560, "typical_volume": 1092.1, "trend": 463.900845, "fair_value": 479.84684, "relative_strength": -5.298462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.802486, "energy": 54.592272, "activity_lines": [ 439.411322, 467.178402, 481.380384, 476.928386 ] }, { "date": "2026-03-06", "close": 433.857391, "volume": 778, "typical_volume": 1035.95, "trend": 465.394138, "fair_value": 479.357767, "relative_strength": 1.70198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.514913, "energy": 69.177275, "activity_lines": [ 434.60566, 458.252465, 476.345712, 474.990099 ] }, { "date": "2026-03-13", "close": 410.277985, "volume": 562, "typical_volume": 899.6, "trend": 465.235104, "fair_value": 478.725434, "relative_strength": -2.919505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.738322, "energy": 77.156948, "activity_lines": [ 425.551931, 446.049778, 469.194104, 471.434218 ] }, { "date": "2026-03-20", "close": 410.178101, "volume": 697, "typical_volume": 875.8, "trend": 464.798897, "fair_value": 478.102599, "relative_strength": 1.945788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.577241, "energy": 71.222851, "activity_lines": [ 419.629887, 435.495723, 462.416869, 467.882153 ] }, { "date": "2026-03-27", "close": 414.22348, "volume": 1212, "typical_volume": 833.95, "trend": 464.685078, "fair_value": 477.427117, "relative_strength": 3.541728, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.16687, "energy": 66.49263, "activity_lines": [ 416.302348, 427.675953, 456.394791, 464.619223 ] }, { "date": "2026-04-03", "close": 433.151672, "volume": 292, "typical_volume": 803.85, "trend": 465.164026, "fair_value": 476.876772, "relative_strength": 4.327749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642263, "energy": 55.214798, "activity_lines": [ 420.506663, 425.585689, 452.560194, 462.58481 ] }, { "date": "2026-04-10", "close": 425.610382, "volume": 855, "typical_volume": 813.2, "trend": 465.683697, "fair_value": 476.229923, "relative_strength": -0.172401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335475, "energy": 49.444847, "activity_lines": [ 422.264215, 424.004659, 448.317469, 460.032962 ] }, { "date": "2026-04-17", "close": 448.184418, "volume": 764, "typical_volume": 814.8, "trend": 467.071137, "fair_value": 475.817767, "relative_strength": 1.265276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.293466, "energy": 32.491003, "activity_lines": [ 432.096246, 427.662962, 446.58513, 458.903976 ] }, { "date": "2026-04-24", "close": 401.737823, "volume": 1645, "typical_volume": 858.4, "trend": 467.294143, "fair_value": 475.21814, "relative_strength": -7.069846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.625987, "energy": 37.544936, "activity_lines": [ 423.918984, 423.050399, 440.709345, 454.688923 ] }, { "date": "2026-05-01", "close": 405.733246, "volume": 1186, "typical_volume": 891.55, "trend": 465.683232, "fair_value": 474.684048, "relative_strength": -6.838045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.932586, "energy": 45.952753, "activity_lines": [ 417.636214, 419.657566, 435.643614, 450.717253 ] }, { "date": "2026-05-08", "close": 392.448517, "volume": 2054, "typical_volume": 930.15, "trend": 463.661063, "fair_value": 474.149715, "relative_strength": -10.139687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.439669, "energy": 62.661196, "activity_lines": [ 407.491217, 414.337093, 429.701821, 445.992432 ] }, { "date": "2026-05-15", "close": 377.865265, "volume": 1327, "typical_volume": 983.8, "trend": 460.893606, "fair_value": 473.474371, "relative_strength": -12.122761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.272082, "energy": 88.326086, "activity_lines": [ 395.19868, 407.12345, 422.808496, 440.457219 ] }, { "date": "2026-05-22", "close": 383.059326, "volume": 1532, "typical_volume": 1032.15, "trend": 457.299121, "fair_value": 472.803806, "relative_strength": -14.346201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.855017, "energy": 86.091435, "activity_lines": [ 387.820504, 401.872221, 416.941106, 435.435653 ] }, { "date": "2026-05-29", "close": 419.317596, "volume": 902, "typical_volume": 1030.4, "trend": 455.014592, "fair_value": 472.400519, "relative_strength": -7.234584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585438, "energy": 62.326395, "activity_lines": [ 396.870091, 403.708288, 415.093038, 432.985232 ] }, { "date": "2026-06-05", "close": 411.52655, "volume": 155, "typical_volume": 972.35, "trend": 452.23112, "fair_value": 471.970103, "relative_strength": -7.886748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.851002, "energy": 45.146626, "activity_lines": [ 402.150677, 403.96163, 412.982929, 430.179552 ] }, { "date": "2026-06-12", "close": 408.529999, "volume": 45, "typical_volume": 938.3, "trend": 449.23977, "fair_value": 471.482758, "relative_strength": -8.2512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.732605, "energy": 31.103565, "activity_lines": [ 406.046193, 403.719179, 411.199519, 427.360125 ] }, { "date": "2026-06-19", "close": 401.200012, "volume": 19, "typical_volume": 888.95, "trend": 445.902743, "fair_value": 470.987743, "relative_strength": -11.301969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.652233, "energy": 24.103681, "activity_lines": [ 406.426282, 402.59167, 409.327741, 424.260786 ] }, { "date": "2026-06-26", "close": 442.100006, "volume": 198, "typical_volume": 823.8, "trend": 443.739649, "fair_value": 470.803105, "relative_strength": -1.363012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.823379, "energy": 14.91036, "activity_lines": [ 418.884051, 409.344348, 411.764693, 424.015448 ] }, { "date": "2026-07-03", "close": 457.600006, "volume": 0, "typical_volume": 779.05, "trend": 442.594966, "fair_value": 470.754607, "relative_strength": -2.515809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.440251, "energy": 25.128031, "activity_lines": [ 432.572443, 419.025834, 415.752372, 424.909664 ] }, { "date": "2026-07-10", "close": 460.200012, "volume": 681, "typical_volume": 773.2, "trend": 441.686475, "fair_value": 470.729116, "relative_strength": 0.4932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.690019, "energy": 40.493365, "activity_lines": [ 444.575342, 428.164372, 419.850855, 426.045474 ] }, { "date": "2026-07-17", "close": 466.899994, "volume": 29309, "typical_volume": 2210.65, "trend": 441.106741, "fair_value": 470.548716, "relative_strength": 2.47907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.351282, "energy": 61.549374, "activity_lines": [ 455.566671, 437.530784, 424.455814, 427.672152 ] }, { "date": "2026-07-24", "close": 489.600006, "volume": 5001, "typical_volume": 2421.8, "trend": 441.1124, "fair_value": 470.447876, "relative_strength": 6.020601, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.518164, "energy": 77.964124, "activity_lines": [ 470.233337, 449.670807, 431.066758, 430.80075 ] }, { "date": "2026-07-31", "close": 492.4, "volume": 1490, "typical_volume": 2468.2, "trend": 440.794015, "fair_value": 470.437279, "relative_strength": 4.154762, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.304959, "energy": 78.22795, "activity_lines": [ 479.940002, 460.28838, 437.678928, 434.109627 ] }, { "date": "2026-08-07", "close": 505.600006, "volume": 1278, "typical_volume": 2497.25, "trend": 440.310349, "fair_value": 470.527152, "relative_strength": 3.805863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.750238, "energy": 81.763122, "activity_lines": [ 490.693337, 471.317941, 445.157184, 438.290659 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }