{ "ticker": { "uuid": "b753c6eb-f623-458f-af4c-9a1b0b465300", "symbol": "SNOY", "name": "YIELDMAX SNOW OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.029, "architecture_energy": 88.097, "architecture_maturity": 28.0, "architecture_confidence": 85.979, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.73, "rotation_up": 81.28, "upward_expansion": 97.71, "deceleration": 40.62, "rotation_down": 13.35, "downward_expansion": 19.71 }, "activity_lines": [ 10.821684, 10.323628, 9.300766, 8.665276 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.71, "trend_reference": 8.112884, "distance_from_trend": 0.443383, "trend_direction": "Improving", "fair_value": 7.826682, "distance_from_fair_value": 0.496164, "fair_value_direction": "Improving", "relative_strength": 19.399443, "relative_strength_direction": "Improving", "price_momentum": 0.643144, "excess_performance": 0.517519, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.443383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.496164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.663926, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193994, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.541273, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.643144, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.882385, "read": "Demand-led" } ], "volume": { "latest": 802344, "relative_activity": 1.705495, "balance": 4.882385, "dry_up": 1.923836, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.079603, "annualized_volatility": 0.679025, "from_high_reference": -0.000427, "from_low_reference": 1.209419 }, "levels": { "trend_reference": 8.112884, "fair_value_reference": 7.826682, "structural_low": 5.300037, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.015155, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.097063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": -0.028118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.045431, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.062958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.156167, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 5.741976, "volume": 50711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.78509, "volume": 34889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.986348, "volume": 35551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.162015, "volume": 85539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.914941, "volume": 112946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.730934, "volume": 765521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.702294, "volume": 51583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.365175, "volume": 48177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.635968, "volume": 60142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.803792, "volume": 53903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.473332, "volume": 181065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.390025, "volume": 30678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.197881, "volume": 92635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.492172, "volume": 44902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.400472, "volume": 48685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.544572, "volume": 102110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.561448, "volume": 75158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.914133, "volume": 49823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.695986, "volume": 26600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.599299, "volume": 61043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.649057, "volume": 130550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.807055, "volume": 59648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.01259, "volume": 92188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.539759, "volume": 222920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.768205, "volume": 640938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.04104, "volume": 502073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.412004, "volume": 247800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.412004, "volume": 277056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.085171, "volume": 954511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.167239, "volume": 209335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.178963, "volume": 100761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.487694, "volume": 152428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.53993, "volume": 293666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.799927, "volume": 320254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.938051, "volume": 290752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.131628, "volume": 178161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.748766, "volume": 623230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.910642, "volume": 376466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.220538, "volume": 261873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.084221, "volume": 201400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.254397, "volume": 932982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.003782, "volume": 503814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.140057, "volume": 216723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.574157, "volume": 187649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.603873, "volume": 500119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.032867, "volume": 374872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.317298, "volume": 150135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.669317, "volume": 157757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.923244, "volume": 1286614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8.574609, "volume": 809641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.757806, "volume": 232148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.971535, "volume": 632394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.872571, "volume": 3338510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.031696, "volume": 915777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.410303, "volume": 1225379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.382867, "volume": 907143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.973213, "volume": 4492552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.199096, "volume": 1559780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.334626, "volume": 937641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.84333, "volume": 783702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8.344289, "volume": 829700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8.66992, "volume": 563243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8.611771, "volume": 429017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.88522, "volume": 1040773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.385533, "volume": 1318101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.266649, "volume": 808350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.604528, "volume": 595637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.441846, "volume": 775575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.685711, "volume": 2094900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.86591, "volume": 1144657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.825353, "volume": 541984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.336086, "volume": 641928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.818885, "volume": 452566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10.544827, "volume": 644435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.389169, "volume": 615280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 9.510449, "volume": 587784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10.022236, "volume": 777308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 9.383738, "volume": 774142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 9.015128, "volume": 560947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 9.172382, "volume": 430176, "typical_volume": 781325.15, "trend": 9.418556, "fair_value": 7.671033, "relative_strength": -3.182314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.70308, "energy": 25.824544, "activity_lines": [ 9.30857, 9.676865, 9.736166, 9.600076 ] }, { "date": "2025-12-26", "close": 9.288872, "volume": 450001, "typical_volume": 762340.2, "trend": 9.436258, "fair_value": 7.691006, "relative_strength": -3.521092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.307532, "energy": 27.017276, "activity_lines": [ 9.264599, 9.565419, 9.707584, 9.59171 ] }, { "date": "2026-01-02", "close": 9.033372, "volume": 493639, "typical_volume": 758860.0, "trend": 9.438319, "fair_value": 7.707376, "relative_strength": -5.321288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.208093, "energy": 37.748285, "activity_lines": [ 9.150233, 9.417272, 9.650171, 9.565717 ] }, { "date": "2026-01-09", "close": 9.023748, "volume": 303308, "typical_volume": 752574.55, "trend": 9.443358, "fair_value": 7.723236, "relative_strength": -6.970135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.841841, "energy": 36.678448, "activity_lines": [ 9.098582, 9.291062, 9.590111, 9.538971 ] }, { "date": "2026-01-16", "close": 8.640758, "volume": 397552, "typical_volume": 720413.5, "trend": 9.430327, "fair_value": 7.734159, "relative_strength": -10.585524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.886818, "energy": 39.387766, "activity_lines": [ 8.943268, 9.127855, 9.491613, 9.48719 ] }, { "date": "2026-01-23", "close": 8.728083, "volume": 377077, "typical_volume": 673362.3, "trend": 9.407587, "fair_value": 7.745852, "relative_strength": -9.377986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.161242, "energy": 45.520737, "activity_lines": [ 8.84202, 9.015146, 9.407358, 9.441884 ] }, { "date": "2026-01-30", "close": 8.147879, "volume": 349809, "typical_volume": 650435.25, "trend": 9.36642, "fair_value": 7.750527, "relative_strength": -15.581742, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.569522, "energy": 65.985317, "activity_lines": [ 8.576991, 8.827146, 9.270977, 9.360612 ] }, { "date": "2026-02-06", "close": 7.126582, "volume": 473827, "typical_volume": 644344.75, "trend": 9.304866, "fair_value": 7.743355, "relative_strength": -25.706545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.796514, "energy": 83.382539, "activity_lines": [ 8.047596, 8.47823, 9.042656, 9.216107 ] }, { "date": "2026-02-13", "close": 7.462052, "volume": 239308, "typical_volume": 617531.4, "trend": 9.246964, "fair_value": 7.740159, "relative_strength": -20.918254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.969238, "energy": 84.211682, "activity_lines": [ 7.757143, 8.242957, 8.858085, 9.097215 ] }, { "date": "2026-02-20", "close": 7.24925, "volume": 159211, "typical_volume": 520746.95, "trend": 9.177452, "fair_value": 7.734643, "relative_strength": -23.758949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.436412, "energy": 89.369357, "activity_lines": [ 7.49987, 8.003933, 8.662674, 8.968331 ] }, { "date": "2026-02-27", "close": 7.122188, "volume": 1998223, "typical_volume": 563425.25, "trend": 9.12008, "fair_value": 7.727838, "relative_strength": -24.3942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.395994, "energy": 87.976518, "activity_lines": [ 7.293009, 7.773913, 8.466765, 8.835733 ] }, { "date": "2026-03-06", "close": 7.563009, "volume": 214797, "typical_volume": 547065.9, "trend": 9.094038, "fair_value": 7.726026, "relative_strength": -17.924491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.351445, "energy": 79.879497, "activity_lines": [ 7.340149, 7.661318, 8.325904, 8.735277 ] }, { "date": "2026-03-13", "close": 7.486602, "volume": 222677, "typical_volume": 526103.35, "trend": 9.054594, "fair_value": 7.723424, "relative_strength": -17.349983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.907807, "energy": 61.336247, "activity_lines": [ 7.400811, 7.566211, 8.188539, 8.631571 ] }, { "date": "2026-03-20", "close": 7.181531, "volume": 2295218, "typical_volume": 618235.95, "trend": 9.006919, "fair_value": 7.717597, "relative_strength": -19.044487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.618386, "energy": 57.459077, "activity_lines": [ 7.335781, 7.443759, 8.035688, 8.510728 ] }, { "date": "2026-03-27", "close": 6.630426, "volume": 177657, "typical_volume": 594897.05, "trend": 8.898426, "fair_value": 7.706032, "relative_strength": -23.302922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.455396, "energy": 59.457194, "activity_lines": [ 7.105751, 7.254602, 7.847672, 8.357406 ] }, { "date": "2026-04-03", "close": 6.632856, "volume": 148147, "typical_volume": 571540.4, "trend": 8.80667, "fair_value": 7.694735, "relative_strength": -25.589616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.685118, "energy": 59.866167, "activity_lines": [ 6.917786, 7.102437, 7.678528, 8.21124 ] }, { "date": "2026-04-10", "close": 5.411794, "volume": 360427, "typical_volume": 560172.55, "trend": 8.678175, "fair_value": 7.670954, "relative_strength": -41.02489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.707246, "energy": 79.293767, "activity_lines": [ 6.355422, 6.766357, 7.410979, 7.992216 ] }, { "date": "2026-04-17", "close": 6.289545, "volume": 257046, "typical_volume": 534159.45, "trend": 8.567676, "fair_value": 7.656713, "relative_strength": -34.060899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.849039, "energy": 69.362747, "activity_lines": [ 6.229057, 6.639614, 7.246543, 7.838111 ] }, { "date": "2026-04-24", "close": 6.011146, "volume": 596171, "typical_volume": 525260.9, "trend": 8.453319, "fair_value": 7.639921, "relative_strength": -36.908647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.985644, "energy": 65.517816, "activity_lines": [ 6.089695, 6.477472, 7.073367, 7.673174 ] }, { "date": "2026-05-01", "close": 6.02475, "volume": 126287, "typical_volume": 503527.9, "trend": 8.331287, "fair_value": 7.623607, "relative_strength": -36.92758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.965208, "energy": 62.416899, "activity_lines": [ 6.032894, 6.344184, 6.917547, 7.516492 ] }, { "date": "2026-05-08", "close": 6.333922, "volume": 233229, "typical_volume": 493680.55, "trend": 8.213554, "fair_value": 7.61071, "relative_strength": -34.727892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.353195, "energy": 54.332039, "activity_lines": [ 6.119529, 6.289373, 6.805412, 7.38763 ] }, { "date": "2026-05-15", "close": 6.492599, "volume": 244823, "typical_volume": 483421.65, "trend": 8.102462, "fair_value": 7.599639, "relative_strength": -32.770752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.743372, "energy": 43.700539, "activity_lines": [ 6.278985, 6.277744, 6.721905, 7.2766 ] }, { "date": "2026-05-22", "close": 6.926198, "volume": 364282, "typical_volume": 476953.8, "trend": 7.988799, "fair_value": 7.593037, "relative_strength": -28.303052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.639639, "energy": 31.057095, "activity_lines": [ 6.51092, 6.364413, 6.69301, 7.200712 ] }, { "date": "2026-05-29", "close": 10.012447, "volume": 617204, "typical_volume": 492648.6, "trend": 7.961918, "fair_value": 7.616526, "relative_strength": 2.432023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 22.375296, "energy": 32.139724, "activity_lines": [ 7.729161, 7.022408, 6.968076, 7.33127 ] }, { "date": "2026-06-05", "close": 9.55757, "volume": 487488, "typical_volume": 497145.4, "trend": 7.929009, "fair_value": 7.63519, "relative_strength": 0.615536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 44.404501, "energy": 50.442379, "activity_lines": [ 8.529023, 7.546226, 7.195113, 7.434215 ] }, { "date": "2026-06-12", "close": 9.274171, "volume": 442392, "typical_volume": 500411.15, "trend": 7.891843, "fair_value": 7.6508, "relative_strength": -2.552689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.955183, "energy": 62.950945, "activity_lines": [ 8.998898, 7.965297, 7.390794, 7.521 ] }, { "date": "2026-06-19", "close": 9.239833, "volume": 346807, "typical_volume": 500261.05, "trend": 7.882822, "fair_value": 7.665791, "relative_strength": -3.375238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.519494, "energy": 66.991651, "activity_lines": [ 9.26131, 8.3301, 7.580604, 7.607967 ] }, { "date": "2026-06-26", "close": 9.557731, "volume": 552384, "typical_volume": 504188.9, "trend": 7.867339, "fair_value": 7.683472, "relative_strength": 2.747208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.240985, "energy": 72.473636, "activity_lines": [ 9.446539, 8.683103, 7.795491, 7.716026 ] }, { "date": "2026-07-03", "close": 9.630031, "volume": 424134, "typical_volume": 513430.2, "trend": 7.875548, "fair_value": 7.701496, "relative_strength": 1.672902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.62989, "energy": 61.944251, "activity_lines": [ 9.480433, 8.989829, 8.005686, 7.829748 ] }, { "date": "2026-07-10", "close": 9.858054, "volume": 410203, "typical_volume": 525979.8, "trend": 7.903646, "fair_value": 7.721281, "relative_strength": 2.910152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.510596, "energy": 69.047209, "activity_lines": [ 9.615828, 9.272216, 8.227274, 7.957651 ] }, { "date": "2026-07-17", "close": 10.128294, "volume": 737550, "typical_volume": 462946.15, "trend": 7.93551, "fair_value": 7.743163, "relative_strength": 7.584495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.958585, "energy": 76.743625, "activity_lines": [ 9.821272, 9.534041, 8.462176, 8.101177 ] }, { "date": "2026-07-24", "close": 10.168216, "volume": 811743, "typical_volume": 492793.45, "trend": 7.964821, "fair_value": 7.76501, "relative_strength": 8.819825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.587307, "energy": 76.285065, "activity_lines": [ 9.983081, 9.734136, 8.686566, 8.245223 ] }, { "date": "2026-07-31", "close": 10.788994, "volume": 1268610, "typical_volume": 545090.1, "trend": 8.023342, "fair_value": 7.79201, "relative_strength": 14.200753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.243133, "energy": 80.026716, "activity_lines": [ 10.289924, 9.980271, 8.957672, 8.427427 ] }, { "date": "2026-08-07", "close": 11.71, "volume": 802344, "typical_volume": 470446.4, "trend": 8.112884, "fair_value": 7.826682, "relative_strength": 19.399443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.028649, "energy": 88.097372, "activity_lines": [ 10.821684, 10.323628, 9.300766, 8.665276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }