{ "ticker": { "uuid": "b754e257-1b43-437f-9041-137e46aa84b5", "symbol": "4587", "name": "LNC Technology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.533, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -23.983, "architecture_energy": 55.336, "architecture_maturity": 41.55, "architecture_confidence": 76.53, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.63, "rotation_up": 14.15, "upward_expansion": 31.85, "deceleration": 49.93, "rotation_down": 64.43, "downward_expansion": 47.85 }, "activity_lines": [ 43.826667, 47.046364, 51.982143, 49.357957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 44.150002, "trend_reference": 43.848333, "distance_from_trend": 0.00688, "trend_direction": "Improving", "fair_value": 32.117259, "distance_from_fair_value": 0.37465, "fair_value_direction": "Weakening", "relative_strength": -5.526629, "relative_strength_direction": "Weakening", "price_momentum": 0.82438, "excess_performance": 0.383008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00688, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.267354, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37465, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.792136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.665775, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.82438, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.81091, "read": "Supply-led" } ], "volume": { "latest": 32645, "relative_activity": 0.05098, "balance": 0.81091, "dry_up": 0.128568, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.146703, "annualized_volatility": 0.962437, "from_high_reference": -0.432519, "from_low_reference": 1.11244 }, "levels": { "trend_reference": 43.848333, "fair_value_reference": 32.117259, "structural_low": 24.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.056171, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048846, "regime_survival": 0.666667, "best_return": 0.0, "worst_return": -0.25394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.037994, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.093199, "regime_survival": 0.333333, "best_return": 0.057203, "worst_return": -0.184634, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.418935, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.185751, "regime_survival": 0.0, "best_return": 0.991525, "worst_return": -0.153655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.328377, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.422024, "regime_survival": 0.0, "best_return": -0.328377, "worst_return": -0.328377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.02403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.235294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-11-22", "tenure": "Established", "return": -0.184634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.038961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.077754, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.170068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.040254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.079295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.188095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.673554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.845455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.226795, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 27.1, "volume": 3504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.0, "volume": 18237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.450001, "volume": 55963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.450001, "volume": 3640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.049999, "volume": 17644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.200001, "volume": 45086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.299999, "volume": 19222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.0, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.200001, "volume": 11101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.85, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.9, "volume": 10399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.6, "volume": 9100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.799999, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.85, "volume": 67047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.85, "volume": 91395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.0, "volume": 10468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.9, "volume": 24366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.15, "volume": 52938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.0, "volume": 4006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.299999, "volume": 61937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.0, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.549999, "volume": 36450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.1, "volume": 40475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.5, "volume": 9001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.6, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.799999, "volume": 21000, "typical_volume": 23634.25, "trend": 26.165, "fair_value": 27.61375, "relative_strength": -15.628441, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.689871, "energy": 33.751819, "activity_lines": [ 25.266666, 25.532727, 25.473333, 25.75258 ] }, { "date": "2024-02-16", "close": 25.0, "volume": 24000, "typical_volume": 24834.2, "trend": 26.081667, "fair_value": 27.581482, "relative_strength": -16.83922, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.852869, "energy": 45.735443, "activity_lines": [ 25.166666, 25.396363, 25.409285, 25.677419 ] }, { "date": "2024-02-23", "close": 25.9, "volume": 26882, "typical_volume": 25623.25, "trend": 26.036667, "fair_value": 27.560976, "relative_strength": -14.55792, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.672788, "energy": 19.932631, "activity_lines": [ 25.373333, 25.444545, 25.440476, 25.665699 ] }, { "date": "2024-03-01", "close": 24.700001, "volume": 12872, "typical_volume": 26166.85, "trend": 25.953333, "fair_value": 27.526506, "relative_strength": -18.250766, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.060537, "energy": 42.590985, "activity_lines": [ 25.153334, 25.276364, 25.363571, 25.579462 ] }, { "date": "2024-03-08", "close": 24.0, "volume": 23756, "typical_volume": 26834.7, "trend": 25.85, "fair_value": 27.484524, "relative_strength": -23.522488, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.887272, "energy": 59.896325, "activity_lines": [ 24.753334, 25.01, 25.230238, 25.453441 ] }, { "date": "2024-03-15", "close": 23.85, "volume": 26699, "typical_volume": 27714.65, "trend": 25.778333, "fair_value": 27.441765, "relative_strength": -23.113304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.429427, "energy": 64.229389, "activity_lines": [ 24.41, 24.770909, 25.096428, 25.324409 ] }, { "date": "2024-03-22", "close": 25.299999, "volume": 69718, "typical_volume": 31200.5, "trend": 25.706667, "fair_value": 27.416861, "relative_strength": -20.178265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.272015, "energy": 52.374345, "activity_lines": [ 24.613333, 24.826364, 25.113809, 25.293548 ] }, { "date": "2024-03-29", "close": 25.1, "volume": 33023, "typical_volume": 29499.3, "trend": 25.628333, "fair_value": 27.39023, "relative_strength": -20.614071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.623943, "energy": 32.232613, "activity_lines": [ 24.73, 24.841818, 25.114524, 25.254408 ] }, { "date": "2024-04-05", "close": 25.4, "volume": 11503, "typical_volume": 25504.7, "trend": 25.54, "fair_value": 27.367614, "relative_strength": -19.372422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.098212, "energy": 14.331373, "activity_lines": [ 25.0, 24.919091, 25.142619, 25.239677 ] }, { "date": "2024-04-12", "close": 24.700001, "volume": 96058, "typical_volume": 29784.2, "trend": 25.456667, "fair_value": 27.337641, "relative_strength": -22.588567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.307621, "energy": 18.941266, "activity_lines": [ 24.99, 24.870909, 25.091905, 25.185484 ] }, { "date": "2024-04-19", "close": 23.85, "volume": 70994, "typical_volume": 32115.6, "trend": 25.375, "fair_value": 27.298889, "relative_strength": -20.046967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.142335, "energy": 28.469414, "activity_lines": [ 24.65, 24.684546, 24.952143, 25.081828 ] }, { "date": "2024-04-26", "close": 24.0, "volume": 19908, "typical_volume": 30464.1, "trend": 25.275, "fair_value": 27.262637, "relative_strength": -21.180208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.593849, "energy": 34.717505, "activity_lines": [ 24.36, 24.542727, 24.831667, 24.993118 ] }, { "date": "2024-05-03", "close": 24.799999, "volume": 79306, "typical_volume": 34229.1, "trend": 25.195, "fair_value": 27.23587, "relative_strength": -18.669959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.045393, "energy": 32.707088, "activity_lines": [ 24.423333, 24.564545, 24.797619, 24.962473 ] }, { "date": "2024-05-10", "close": 27.049999, "volume": 378256, "typical_volume": 50045.05, "trend": 25.201666, "fair_value": 27.233871, "relative_strength": -12.321599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.7005, "energy": 10.539259, "activity_lines": [ 25.256666, 25.015454, 24.983571, 25.08215 ] }, { "date": "2024-05-17", "close": 27.700001, "volume": 354633, "typical_volume": 66876.7, "trend": 25.228333, "fair_value": 27.23883, "relative_strength": -12.021861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.461524, "energy": 37.521823, "activity_lines": [ 26.196667, 25.541818, 25.227857, 25.243333 ] }, { "date": "2024-05-24", "close": 34.0, "volume": 722076, "typical_volume": 101158.0, "trend": 25.475, "fair_value": 27.31, "relative_strength": 6.616879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.609306, "energy": 85.661456, "activity_lines": [ 29.036667, 27.146364, 26.068809, 25.809247 ] }, { "date": "2024-05-31", "close": 42.0, "volume": 1487612, "typical_volume": 173514.85, "trend": 26.015, "fair_value": 27.463021, "relative_strength": 33.642979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.944441, "energy": 93.345783, "activity_lines": [ 33.866667, 30.020909, 27.631429, 26.875376 ] }, { "date": "2024-06-07", "close": 38.099998, "volume": 792288, "typical_volume": 212679.2, "trend": 26.456666, "fair_value": 27.57268, "relative_strength": 17.341139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.686713, "energy": 88.556324, "activity_lines": [ 36.196666, 31.882727, 28.742143, 27.655054 ] }, { "date": "2024-06-14", "close": 40.849998, "volume": 260098, "typical_volume": 225684.1, "trend": 27.056666, "fair_value": 27.708163, "relative_strength": 22.002531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.518616, "energy": 91.357483, "activity_lines": [ 38.556666, 34.008181, 30.054762, 28.583656 ] }, { "date": "2024-06-21", "close": 38.099998, "volume": 312143, "typical_volume": 241141.25, "trend": 27.56, "fair_value": 27.813131, "relative_strength": 10.213947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.260285, "energy": 80.885692, "activity_lines": [ 39.079998, 35.352726, 31.03238, 29.296129 ] }, { "date": "2024-06-28", "close": 39.349998, "volume": 50692, "typical_volume": 242625.85, "trend": 28.041666, "fair_value": 27.9285, "relative_strength": 14.830627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.253699, "energy": 61.213872, "activity_lines": [ 39.326665, 36.680908, 32.069523, 30.056774 ] }, { "date": "2024-07-05", "close": 42.849998, "volume": 217282, "typical_volume": 252289.95, "trend": 28.598333, "fair_value": 28.076238, "relative_strength": 21.961774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.09911, "energy": 61.944436, "activity_lines": [ 40.383331, 38.363635, 33.370713, 31.01215 ] }, { "date": "2024-07-12", "close": 45.5, "volume": 603261, "typical_volume": 281108.9, "trend": 29.248333, "fair_value": 28.247059, "relative_strength": 27.014903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.177646, "energy": 60.71082, "activity_lines": [ 42.266665, 40.185453, 34.839285, 32.10258 ] }, { "date": "2024-07-19", "close": 47.0, "volume": 510082, "typical_volume": 305969.4, "trend": 29.938333, "fair_value": 28.429126, "relative_strength": 36.441192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.580296, "energy": 61.094002, "activity_lines": [ 44.156666, 41.903635, 36.35738, 33.247849 ] }, { "date": "2024-07-26", "close": 41.900002, "volume": 249852, "typical_volume": 317274.2, "trend": 30.435, "fair_value": 28.558654, "relative_strength": 25.25117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.423951, "energy": 52.795238, "activity_lines": [ 43.936667, 42.331818, 37.283571, 34.019569 ] }, { "date": "2024-08-02", "close": 41.0, "volume": 172555, "typical_volume": 324567.0, "trend": 30.95, "fair_value": 28.677143, "relative_strength": 24.841523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.034757, "energy": 46.510115, "activity_lines": [ 43.163334, 42.338181, 38.038809, 34.701182 ] }, { "date": "2024-08-09", "close": 43.0, "volume": 213184, "typical_volume": 331740.3, "trend": 31.546666, "fair_value": 28.812264, "relative_strength": 31.346011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.258555, "energy": 39.735673, "activity_lines": [ 42.946667, 42.580909, 38.902857, 35.478602 ] }, { "date": "2024-08-16", "close": 42.0, "volume": 379810, "typical_volume": 349079.65, "trend": 32.096666, "fair_value": 28.935514, "relative_strength": 22.785836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.622029, "energy": 27.446561, "activity_lines": [ 42.386667, 42.623636, 39.587381, 36.15301 ] }, { "date": "2024-08-23", "close": 40.349998, "volume": 134899, "typical_volume": 355249.45, "trend": 32.591666, "fair_value": 29.041204, "relative_strength": 18.748373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.832683, "energy": 23.303671, "activity_lines": [ 41.509999, 42.295454, 40.034285, 36.685483 ] }, { "date": "2024-08-30", "close": 40.150002, "volume": 92930, "typical_volume": 355093.05, "trend": 33.076666, "fair_value": 29.143119, "relative_strength": 17.34945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.952215, "energy": 22.695464, "activity_lines": [ 41.01, 41.94, 40.390952, 37.173118 ] }, { "date": "2024-09-06", "close": 38.0, "volume": 168337, "typical_volume": 359960.2, "trend": 33.516666, "fair_value": 29.223636, "relative_strength": 15.264858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.626911, "energy": 18.474494, "activity_lines": [ 39.91, 41.156364, 40.469285, 37.490752 ] }, { "date": "2024-09-13", "close": 37.75, "volume": 81117, "typical_volume": 363020.65, "trend": 33.941666, "fair_value": 29.30045, "relative_strength": 12.619737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.524013, "energy": 15.284091, "activity_lines": [ 38.926667, 40.351818, 40.456428, 37.763871 ] }, { "date": "2024-09-20", "close": 39.54327, "volume": 29139, "typical_volume": 360512.3, "trend": 34.396442, "fair_value": 29.391904, "relative_strength": 15.588287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.836535, "energy": 13.98946, "activity_lines": [ 38.89109, 39.966049, 40.548883, 38.125264 ] }, { "date": "2024-09-27", "close": 38.899078, "volume": 66743, "typical_volume": 344936.65, "trend": 34.869745, "fair_value": 29.476038, "relative_strength": 10.326909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.354266, "energy": 13.204101, "activity_lines": [ 38.804565, 39.571458, 40.509779, 38.415757 ] }, { "date": "2024-10-04", "close": 35.0, "volume": 74366, "typical_volume": 330923.3, "trend": 35.236411, "fair_value": 29.524494, "relative_strength": 1.680659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.271989, "energy": 12.997973, "activity_lines": [ 37.515075, 38.615234, 40.042911, 38.424161 ] }, { "date": "2024-10-11", "close": 34.200001, "volume": 83101, "typical_volume": 298974.55, "trend": 35.581411, "fair_value": 29.565151, "relative_strength": -3.113258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.232147, "energy": 28.253615, "activity_lines": [ 36.302252, 37.63901, 39.46509, 38.357295 ] }, { "date": "2024-10-18", "close": 35.349998, "volume": 92973, "typical_volume": 229242.6, "trend": 35.916411, "fair_value": 29.61502, "relative_strength": -2.192376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.603009, "energy": 40.132193, "activity_lines": [ 35.726095, 36.995512, 38.995841, 38.342366 ] }, { "date": "2024-10-25", "close": 39.099998, "volume": 231519, "typical_volume": 201204.15, "trend": 36.383078, "fair_value": 29.696088, "relative_strength": 8.791121, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.728195, "energy": 24.220104, "activity_lines": [ 36.559938, 37.172923, 38.915401, 38.547758 ] }, { "date": "2024-11-01", "close": 38.799999, "volume": 187796, "typical_volume": 197589.05, "trend": 36.829745, "fair_value": 29.77324, "relative_strength": 10.456302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.698005, "energy": 10.621849, "activity_lines": [ 37.323332, 37.348517, 38.801628, 38.703689 ] }, { "date": "2024-11-08", "close": 34.950001, "volume": 83093, "typical_volume": 186136.55, "trend": 37.171411, "fair_value": 29.816742, "relative_strength": -3.765753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.611999, "energy": 18.679193, "activity_lines": [ 36.809999, 36.852293, 38.33095, 38.582415 ] }, { "date": "2024-11-15", "close": 34.0, "volume": 104250, "typical_volume": 188814.45, "trend": 37.509745, "fair_value": 29.851603, "relative_strength": -3.244411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.849041, "energy": 24.521731, "activity_lines": [ 35.983333, 36.277886, 37.784796, 38.377808 ] }, { "date": "2024-11-22", "close": 32.900002, "volume": 45605, "typical_volume": 180230.6, "trend": 37.806411, "fair_value": 29.876796, "relative_strength": -7.157544, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.222667, "energy": 55.744937, "activity_lines": [ 34.803334, 35.576208, 37.159357, 38.080405 ] }, { "date": "2024-11-29", "close": 33.0, "volume": 40083, "typical_volume": 152071.7, "trend": 38.079745, "fair_value": 29.902396, "relative_strength": -4.255373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.991844, "energy": 74.526857, "activity_lines": [ 33.820001, 34.980892, 36.590822, 37.770314 ] }, { "date": "2024-12-06", "close": 33.599998, "volume": 56860, "typical_volume": 129410.6, "trend": 38.298078, "fair_value": 29.932458, "relative_strength": -6.362133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.50107, "energy": 73.150769, "activity_lines": [ 33.443333, 34.613636, 36.138953, 37.481298 ] }, { "date": "2024-12-13", "close": 34.0, "volume": 46934, "typical_volume": 119264.7, "trend": 38.508078, "fair_value": 29.965261, "relative_strength": -4.543126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.174954, "energy": 67.072882, "activity_lines": [ 33.546666, 34.415454, 35.78899, 37.204003 ] }, { "date": "2024-12-20", "close": 33.150002, "volume": 108276, "typical_volume": 116050.75, "trend": 38.479745, "fair_value": 29.990739, "relative_strength": -4.793989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.593082, "energy": 49.517867, "activity_lines": [ 33.43, 34.080909, 35.395693, 36.85832 ] }, { "date": "2024-12-27", "close": 35.150002, "volume": 198295, "typical_volume": 115306.3, "trend": 38.251411, "fair_value": 30.031685, "relative_strength": -2.375122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.165541, "energy": 34.228708, "activity_lines": [ 34.036668, 34.129092, 35.230253, 36.643498 ] }, { "date": "2025-01-03", "close": 36.349998, "volume": 66959, "typical_volume": 99663.75, "trend": 38.193078, "fair_value": 30.081436, "relative_strength": 2.413353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.788167, "energy": 21.812011, "activity_lines": [ 34.893333, 34.399091, 35.21648, 36.520826 ] }, { "date": "2025-01-10", "close": 34.5, "volume": 250539, "typical_volume": 105445.75, "trend": 37.981411, "fair_value": 30.115956, "relative_strength": -3.315496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.672845, "energy": 18.716939, "activity_lines": [ 34.91, 34.382727, 35.053421, 36.282563 ] }, { "date": "2025-01-17", "close": 33.900002, "volume": 32323, "typical_volume": 102415.4, "trend": 37.841412, "fair_value": 30.145289, "relative_strength": -5.582142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.876477, "energy": 19.157526, "activity_lines": [ 34.666667, 34.335455, 34.861077, 36.019247 ] }, { "date": "2025-01-24", "close": 35.099998, "volume": 33560, "typical_volume": 95676.55, "trend": 37.699745, "fair_value": 30.183403, "relative_strength": -3.897227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.271917, "energy": 16.757076, "activity_lines": [ 34.83, 34.525455, 34.81278, 35.842381 ] }, { "date": "2025-02-07", "close": 36.0, "volume": 64691, "typical_volume": 94855.25, "trend": 37.471412, "fair_value": 30.227804, "relative_strength": -1.376643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.073963, "energy": 13.700779, "activity_lines": [ 35.163333, 34.859091, 34.864007, 35.73272 ] }, { "date": "2025-02-14", "close": 34.650002, "volume": 68116, "typical_volume": 96804.1, "trend": 37.109745, "fair_value": 30.261306, "relative_strength": -3.889759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.242727, "energy": 12.278664, "activity_lines": [ 34.990001, 34.890909, 34.794996, 35.550694 ] }, { "date": "2025-02-21", "close": 35.349998, "volume": 24427, "typical_volume": 94688.3, "trend": 36.721412, "fair_value": 30.299566, "relative_strength": -4.507219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.738645, "energy": 10.725194, "activity_lines": [ 35.163333, 35.02, 34.815952, 35.437162 ] }, { "date": "2025-02-28", "close": 34.150002, "volume": 45136, "typical_volume": 93226.8, "trend": 36.463078, "fair_value": 30.328301, "relative_strength": -5.168253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.013777, "energy": 15.704958, "activity_lines": [ 34.88, 34.899091, 34.739524, 35.271264 ] }, { "date": "2025-03-07", "close": 34.299999, "volume": 30482, "typical_volume": 90595.85, "trend": 36.239745, "fair_value": 30.357721, "relative_strength": -2.99545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.753597, "energy": 19.24794, "activity_lines": [ 34.63, 34.802727, 34.681429, 35.131711 ] }, { "date": "2025-03-14", "close": 35.0, "volume": 28601, "typical_volume": 87377.25, "trend": 35.973078, "fair_value": 30.391855, "relative_strength": 1.251199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.379725, "energy": 16.291834, "activity_lines": [ 34.666667, 34.812727, 34.689524, 35.051727 ] }, { "date": "2025-03-21", "close": 34.0, "volume": 67663, "typical_volume": 79184.45, "trend": 35.706412, "fair_value": 30.418192, "relative_strength": -3.08726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.89411, "energy": 22.779695, "activity_lines": [ 34.436667, 34.643636, 34.604048, 34.924432 ] }, { "date": "2025-03-28", "close": 34.849998, "volume": 30627, "typical_volume": 71326.0, "trend": 35.523078, "fair_value": 30.450307, "relative_strength": 1.674368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.173858, "energy": 17.382089, "activity_lines": [ 34.533333, 34.671818, 34.623809, 34.869179 ] }, { "date": "2025-04-04", "close": 33.299999, "volume": 81102, "typical_volume": 71226.45, "trend": 35.294745, "fair_value": 30.470808, "relative_strength": -1.846658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.901656, "energy": 31.019548, "activity_lines": [ 34.146666, 34.411818, 34.514762, 34.725755 ] }, { "date": "2025-04-11", "close": 23.15, "volume": 755777, "typical_volume": 103802.8, "trend": 34.799745, "fair_value": 30.418517, "relative_strength": -25.524521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.246967, "energy": 80.604356, "activity_lines": [ 30.433333, 32.317272, 33.446905, 33.942223 ] }, { "date": "2025-04-18", "close": 25.049999, "volume": 141380, "typical_volume": 108591.55, "trend": 34.376411, "fair_value": 30.380442, "relative_strength": -18.954708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.398576, "energy": 90.897166, "activity_lines": [ 28.096666, 30.785454, 32.611666, 33.313207 ] }, { "date": "2025-04-25", "close": 24.5, "volume": 129090, "typical_volume": 113041.9, "trend": 33.874969, "fair_value": 30.339031, "relative_strength": -22.65024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.745224, "energy": 93.307377, "activity_lines": [ 26.239999, 29.352727, 31.761428, 32.676019 ] }, { "date": "2025-05-02", "close": 25.0, "volume": 121665, "typical_volume": 116282.15, "trend": 33.411667, "fair_value": 30.301695, "relative_strength": -24.554428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.973167, "energy": 89.136944, "activity_lines": [ 25.183333, 28.195454, 30.999285, 32.103441 ] }, { "date": "2025-05-09", "close": 25.549999, "volume": 156331, "typical_volume": 121752.0, "trend": 33.096666, "fair_value": 30.268697, "relative_strength": -23.365919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952047, "energy": 87.615635, "activity_lines": [ 24.966666, 27.326363, 30.330476, 31.596236 ] }, { "date": "2025-05-16", "close": 26.450001, "volume": 157193, "typical_volume": 124197.85, "trend": 32.838333, "fair_value": 30.242361, "relative_strength": -23.951756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.669668, "energy": 76.238066, "activity_lines": [ 25.566667, 26.777272, 29.787619, 31.167419 ] }, { "date": "2025-05-23", "close": 26.6, "volume": 18488, "typical_volume": 115207.5, "trend": 32.546667, "fair_value": 30.217413, "relative_strength": -22.774765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.292394, "energy": 57.179402, "activity_lines": [ 25.996667, 26.398182, 29.290952, 30.764946 ] }, { "date": "2025-05-30", "close": 24.85, "volume": 18309, "typical_volume": 112775.0, "trend": 32.071667, "fair_value": 30.1809, "relative_strength": -26.458068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.416907, "energy": 56.088524, "activity_lines": [ 25.74, 25.853636, 28.668333, 30.268387 ] }, { "date": "2025-06-06", "close": 23.6, "volume": 114955, "typical_volume": 105995.8, "trend": 31.565, "fair_value": 30.136435, "relative_strength": -30.411923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.767931, "energy": 57.746047, "activity_lines": [ 25.043333, 25.248182, 27.981428, 29.721828 ] }, { "date": "2025-06-13", "close": 23.5, "volume": 47140, "typical_volume": 106736.65, "trend": 31.183333, "fair_value": 30.091895, "relative_strength": -31.429726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.317131, "energy": 59.093, "activity_lines": [ 24.406667, 24.829091, 27.336905, 29.201505 ] }, { "date": "2025-06-20", "close": 23.799999, "volume": 16603, "typical_volume": 105888.8, "trend": 30.843333, "fair_value": 30.049949, "relative_strength": -29.829327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.810211, "energy": 59.039094, "activity_lines": [ 24.006666, 24.642727, 26.770476, 28.725161 ] }, { "date": "2025-06-27", "close": 24.049999, "volume": 46810, "typical_volume": 104994.75, "trend": 30.548333, "fair_value": 30.010214, "relative_strength": -30.270465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.128423, "energy": 56.343072, "activity_lines": [ 23.866666, 24.49, 26.281666, 28.286881 ] }, { "date": "2025-07-04", "close": 22.450001, "volume": 103894, "typical_volume": 106783.65, "trend": 30.196667, "fair_value": 29.960476, "relative_strength": -34.225108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.318008, "energy": 60.658402, "activity_lines": [ 23.363333, 24.064545, 25.697381, 27.764408 ] }, { "date": "2025-07-11", "close": 22.450001, "volume": 46362, "typical_volume": 107880.4, "trend": 29.825, "fair_value": 29.911388, "relative_strength": -34.11695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.511477, "energy": 88.594357, "activity_lines": [ 23.02, 23.676364, 25.17119, 27.264624 ] }, { "date": "2025-07-18", "close": 21.549999, "volume": 112446, "typical_volume": 111245.9, "trend": 29.41, "fair_value": 29.857093, "relative_strength": -37.682943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.388686, "energy": 91.716409, "activity_lines": [ 22.453333, 23.170909, 24.620714, 26.730753 ] }, { "date": "2025-07-25", "close": 22.200001, "volume": 84268, "typical_volume": 113935.2, "trend": 29.045, "fair_value": 29.807693, "relative_strength": -34.81516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359436, "energy": 87.131885, "activity_lines": [ 22.233334, 22.856364, 24.192143, 26.265591 ] }, { "date": "2025-08-01", "close": 21.75, "volume": 78170, "typical_volume": 116413.65, "trend": 28.598333, "fair_value": 29.756041, "relative_strength": -35.505155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.748652, "energy": 87.934981, "activity_lines": [ 21.97, 22.537273, 23.778333, 25.794946 ] }, { "date": "2025-08-08", "close": 22.5, "volume": 113843, "typical_volume": 118722.65, "trend": 28.136667, "fair_value": 29.656682, "relative_strength": -34.067044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.76907, "energy": 65.145461, "activity_lines": [ 22.11, 22.442727, 23.499048, 25.401505 ] }, { "date": "2025-08-15", "close": 24.950001, "volume": 186347, "typical_volume": 126508.65, "trend": 27.818333, "fair_value": 29.597387, "relative_strength": -26.860861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.46519, "energy": 42.508005, "activity_lines": [ 23.063334, 22.836364, 23.507857, 25.195914 ] }, { "date": "2025-08-22", "close": 29.4, "volume": 261320, "typical_volume": 135519.55, "trend": 27.668333, "fair_value": 29.569182, "relative_strength": -10.964537, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.97593, "energy": 21.767952, "activity_lines": [ 25.333334, 24.014546, 23.987619, 25.297957 ] }, { "date": "2025-08-29", "close": 27.1, "volume": 47519, "typical_volume": 100106.65, "trend": 27.401667, "fair_value": 29.528156, "relative_strength": -18.726573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.088252, "energy": 29.630509, "activity_lines": [ 26.313334, 24.667273, 24.266905, 25.26129 ] }, { "date": "2025-09-05", "close": 27.4, "volume": 150459, "typical_volume": 100560.6, "trend": 27.115, "fair_value": 29.489053, "relative_strength": -17.918929, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.862198, "energy": 36.203609, "activity_lines": [ 27.066667, 25.314546, 24.555952, 25.261183 ] }, { "date": "2025-09-12", "close": 27.950001, "volume": 61984, "typical_volume": 97205.3, "trend": 26.891667, "fair_value": 29.450271, "relative_strength": -18.717606, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.810268, "energy": 44.558631, "activity_lines": [ 27.626667, 26.000909, 24.886191, 25.315054 ] }, { "date": "2025-09-19", "close": 27.549999, "volume": 12000, "typical_volume": 91722.05, "trend": 26.631667, "fair_value": 29.415336, "relative_strength": -19.450925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.620587, "energy": 54.920676, "activity_lines": [ 27.69, 26.514546, 25.161905, 25.357527 ] }, { "date": "2025-09-26", "close": 27.0, "volume": 28270, "typical_volume": 85319.0, "trend": 26.393333, "fair_value": 29.375592, "relative_strength": -20.228671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.850829, "energy": 32.793354, "activity_lines": [ 27.396667, 26.835455, 25.373095, 25.38129 ] }, { "date": "2025-10-03", "close": 24.75, "volume": 20704, "typical_volume": 78494.55, "trend": 26.075, "fair_value": 29.321425, "relative_strength": -29.301608, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.624649, "energy": 14.852306, "activity_lines": [ 26.513333, 26.648182, 25.363095, 25.275269 ] }, { "date": "2025-10-10", "close": 24.4, "volume": 40317, "typical_volume": 79586.0, "trend": 25.721667, "fair_value": 29.266297, "relative_strength": -30.996809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.823374, "energy": 11.528524, "activity_lines": [ 25.67, 26.350909, 25.327857, 25.167204 ] }, { "date": "2025-10-17", "close": 23.6, "volume": 5295, "typical_volume": 78935.3, "trend": 25.375, "fair_value": 29.207964, "relative_strength": -32.631172, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.043812, "energy": 24.567235, "activity_lines": [ 24.76, 25.86, 25.226905, 25.030323 ] }, { "date": "2025-10-24", "close": 24.0, "volume": 1725, "typical_volume": 73273.8, "trend": 25.013333, "fair_value": 29.157643, "relative_strength": -31.410267, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.183529, "energy": 27.520818, "activity_lines": [ 24.273333, 25.421818, 25.17, 24.941613 ] }, { "date": "2025-10-31", "close": 22.65, "volume": 40450, "typical_volume": 72939.3, "trend": 24.658333, "fair_value": 29.113733, "relative_strength": -36.031425, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.999404, "energy": 33.798999, "activity_lines": [ 23.573333, 24.755455, 24.982619, 24.78914 ] }, { "date": "2025-11-07", "close": 22.700001, "volume": 5500, "typical_volume": 72384.15, "trend": 24.643333, "fair_value": 29.092579, "relative_strength": -33.64322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.608139, "energy": 45.59656, "activity_lines": [ 23.18, 24.220909, 24.804048, 24.662796 ] }, { "date": "2025-11-14", "close": 21.85, "volume": 36971, "typical_volume": 71892.2, "trend": 24.536667, "fair_value": 29.066618, "relative_strength": -34.840866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.685402, "energy": 62.353664, "activity_lines": [ 22.64, 23.611818, 24.549762, 24.482581 ] }, { "date": "2025-11-21", "close": 20.9, "volume": 47091, "typical_volume": 69052.05, "trend": 24.416667, "fair_value": 29.037451, "relative_strength": -34.681553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.375149, "energy": 89.5248, "activity_lines": [ 21.953334, 22.930909, 24.215476, 24.247957 ] }, { "date": "2025-11-28", "close": 21.0, "volume": 50255, "typical_volume": 69246.7, "trend": 24.283333, "fair_value": 29.009246, "relative_strength": -36.51763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.372323, "energy": 91.309272, "activity_lines": [ 21.48, 22.396364, 23.898095, 24.027527 ] }, { "date": "2025-12-05", "close": 24.5, "volume": 189676, "typical_volume": 73108.2, "trend": 24.248333, "fair_value": 29.011489, "relative_strength": -26.155781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.337734, "energy": 66.116986, "activity_lines": [ 22.373333, 22.617273, 23.920952, 24.041505 ] }, { "date": "2025-12-12", "close": 23.25, "volume": 62033, "typical_volume": 71996.45, "trend": 24.141667, "fair_value": 29.01822, "relative_strength": -29.751817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.988138, "energy": 39.223724, "activity_lines": [ 22.726667, 22.656364, 23.810714, 23.977097 ] }, { "date": "2025-12-19", "close": 23.1, "volume": 37200, "typical_volume": 69947.95, "trend": 24.025, "fair_value": 29.004759, "relative_strength": -28.184352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.542954, "energy": 23.333518, "activity_lines": [ 22.993333, 22.695455, 23.681191, 23.909893 ] }, { "date": "2025-12-26", "close": 23.0, "volume": 12273, "typical_volume": 64869.45, "trend": 23.963333, "fair_value": 28.994823, "relative_strength": -29.873078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.393898, "energy": 28.313229, "activity_lines": [ 23.143333, 22.74, 23.535714, 23.843764 ] }, { "date": "2026-01-02", "close": 23.049999, "volume": 26922, "typical_volume": 56898.2, "trend": 23.945, "fair_value": 28.987771, "relative_strength": -30.781365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.770802, "energy": 21.238981, "activity_lines": [ 23.17, 22.804545, 23.392619, 23.784839 ] }, { "date": "2026-01-09", "close": 22.4, "volume": 26050, "typical_volume": 45134.7, "trend": 23.908333, "fair_value": 28.977515, "relative_strength": -33.869369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.888127, "energy": 27.939738, "activity_lines": [ 22.843333, 22.768182, 23.196667, 23.685161 ] }, { "date": "2026-01-16", "close": 24.950001, "volume": 136320, "typical_volume": 49574.75, "trend": 23.946667, "fair_value": 28.982323, "relative_strength": -28.095529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.644512, "energy": 9.448715, "activity_lines": [ 23.506667, 23.2, 23.276905, 23.752366 ] }, { "date": "2026-01-23", "close": 24.6, "volume": 87417, "typical_volume": 46422.65, "trend": 23.965, "fair_value": 28.984566, "relative_strength": -29.477483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.562525, "energy": 10.796805, "activity_lines": [ 23.94, 23.527273, 23.334048, 23.794516 ] }, { "date": "2026-01-30", "close": 24.6, "volume": 25653, "typical_volume": 44606.1, "trend": 24.036667, "fair_value": 28.98681, "relative_strength": -28.792971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.680168, "energy": 22.954522, "activity_lines": [ 24.273333, 23.804545, 23.404524, 23.835484 ] }, { "date": "2026-02-06", "close": 24.200001, "volume": 31034, "typical_volume": 45557.8, "trend": 24.095, "fair_value": 28.975271, "relative_strength": -28.34463, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.435179, "energy": 25.253646, "activity_lines": [ 24.366667, 23.941818, 23.452857, 23.846022 ] }, { "date": "2026-02-13", "close": 25.15, "volume": 63045, "typical_volume": 47296.55, "trend": 24.215, "fair_value": 28.966618, "relative_strength": -28.604154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.23931, "energy": 38.810807, "activity_lines": [ 24.7, 24.193637, 23.607619, 23.914086 ] }, { "date": "2026-02-27", "close": 24.9, "volume": 40542, "typical_volume": 48288.45, "trend": 24.305, "fair_value": 28.948028, "relative_strength": -31.942017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.410849, "energy": 33.337432, "activity_lines": [ 24.766667, 24.388182, 23.747381, 23.95828 ] }, { "date": "2026-03-06", "close": 25.9, "volume": 152012, "typical_volume": 53873.2, "trend": 24.443333, "fair_value": 28.921746, "relative_strength": -24.384738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.316131, "energy": 30.712194, "activity_lines": [ 25.17, 24.734546, 23.981667, 24.061183 ] }, { "date": "2026-03-13", "close": 25.799999, "volume": 63968, "typical_volume": 56806.85, "trend": 24.553333, "fair_value": 28.908925, "relative_strength": -23.144608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.318272, "energy": 42.073697, "activity_lines": [ 25.453333, 25.011818, 24.199286, 24.14871 ] }, { "date": "2026-03-20", "close": 25.9, "volume": 65758, "typical_volume": 60008.5, "trend": 24.585, "fair_value": 28.905079, "relative_strength": -21.950694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.027246, "energy": 43.741234, "activity_lines": [ 25.69, 25.256364, 24.415952, 24.235591 ] }, { "date": "2026-03-27", "close": 40.5, "volume": 2710611, "typical_volume": 193516.55, "trend": 24.955, "fair_value": 28.992579, "relative_strength": 24.38008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.148476, "energy": 80.26136, "activity_lines": [ 30.68, 28.103636, 26.014048, 25.262366 ] }, { "date": "2026-04-03", "close": 33.0, "volume": 1090129, "typical_volume": 247748.0, "trend": 25.151667, "fair_value": 29.028156, "relative_strength": 4.250824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.887987, "energy": 71.99273, "activity_lines": [ 32.146667, 29.258182, 26.812857, 25.781398 ] }, { "date": "2026-04-10", "close": 40.599998, "volume": 947336, "typical_volume": 293266.25, "trend": 25.591667, "fair_value": 29.115335, "relative_strength": 18.937846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.819116, "energy": 82.868337, "activity_lines": [ 35.606666, 31.648181, 28.286428, 26.778064 ] }, { "date": "2026-04-17", "close": 51.200001, "volume": 2398243, "typical_volume": 410823.85, "trend": 26.366667, "fair_value": 29.269502, "relative_strength": 43.750041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.394743, "energy": 85.705523, "activity_lines": [ 41.62, 35.674545, 30.680238, 28.430215 ] }, { "date": "2026-04-24", "close": 47.0, "volume": 1186311, "typical_volume": 467626.65, "trend": 27.015, "fair_value": 29.394502, "relative_strength": 24.954608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.763306, "energy": 76.414473, "activity_lines": [ 44.54, 38.453636, 32.529762, 29.761398 ] }, { "date": "2026-05-01", "close": 52.299999, "volume": 343248, "typical_volume": 475305.25, "trend": 27.858333, "fair_value": 29.549951, "relative_strength": 38.760062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.781029, "energy": 80.775874, "activity_lines": [ 47.82, 41.781818, 34.760238, 31.392688 ] }, { "date": "2026-05-08", "close": 58.0, "volume": 2560234, "typical_volume": 600215.3, "trend": 28.966667, "fair_value": 29.728477, "relative_strength": 43.434882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124268, "energy": 70.735517, "activity_lines": [ 52.213333, 45.652727, 37.40119, 33.337312 ] }, { "date": "2026-05-15", "close": 64.900002, "volume": 622641, "typical_volume": 629487.35, "trend": 30.316667, "fair_value": 29.952194, "relative_strength": 61.050849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.233173, "energy": 71.855848, "activity_lines": [ 57.240001, 50.176364, 40.53381, 35.655591 ] }, { "date": "2026-05-22", "close": 73.199997, "volume": 1249726, "typical_volume": 691360.0, "trend": 31.97, "fair_value": 30.239374, "relative_strength": 75.146393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.812238, "energy": 75.648797, "activity_lines": [ 63.413333, 55.5, 44.257857, 38.422258 ] }, { "date": "2026-05-29", "close": 64.0, "volume": 1046410, "typical_volume": 742334.4, "trend": 33.303333, "fair_value": 30.467579, "relative_strength": 44.128363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573896, "energy": 58.907593, "activity_lines": [ 65.053333, 58.289091, 46.866666, 40.48871 ] }, { "date": "2026-06-05", "close": 61.5, "volume": 337629, "typical_volume": 757913.35, "trend": 34.598333, "fair_value": 30.682323, "relative_strength": 36.928021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.143089, "energy": 54.901379, "activity_lines": [ 64.726666, 59.930909, 49.042381, 42.307849 ] }, { "date": "2026-06-12", "close": 57.799999, "volume": 169958, "typical_volume": 759595.25, "trend": 35.768333, "fair_value": 30.870784, "relative_strength": 30.765001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.229117, "energy": 47.24261, "activity_lines": [ 62.553333, 60.518181, 50.679523, 43.804731 ] }, { "date": "2026-06-19", "close": 60.900002, "volume": 198624, "typical_volume": 765155.6, "trend": 37.07, "fair_value": 31.079438, "relative_strength": 30.353557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.111362, "energy": 37.516388, "activity_lines": [ 61.426667, 61.218182, 52.455476, 45.426129 ] }, { "date": "2026-06-26", "close": 57.099998, "volume": 95567, "typical_volume": 768651.3, "trend": 38.276667, "fair_value": 31.257964, "relative_strength": 26.922639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.905103, "energy": 30.454201, "activity_lines": [ 59.3, 60.858181, 53.696666, 46.718387 ] }, { "date": "2026-07-03", "close": 58.0, "volume": 53628, "typical_volume": 769781.0, "trend": 39.51, "fair_value": 31.442259, "relative_strength": 22.428178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.626431, "energy": 26.448958, "activity_lines": [ 58.546666, 60.554545, 54.868809, 47.99086 ] }, { "date": "2026-07-10", "close": 49.650002, "volume": 115628, "typical_volume": 772410.15, "trend": 40.348333, "fair_value": 31.582002, "relative_strength": 7.894987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.142408, "energy": 19.411303, "activity_lines": [ 55.41, 58.532727, 55.084762, 48.645054 ] }, { "date": "2026-07-17", "close": 46.549999, "volume": 62313, "typical_volume": 773498.7, "trend": 41.125, "fair_value": 31.706361, "relative_strength": 7.307786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.095417, "energy": 19.913572, "activity_lines": [ 52.03, 55.995454, 54.888809, 49.045161 ] }, { "date": "2026-07-24", "close": 42.599998, "volume": 105739, "typical_volume": 771185.05, "trend": 41.775, "fair_value": 31.805079, "relative_strength": -4.108748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.285446, "energy": 20.332973, "activity_lines": [ 48.083333, 52.948181, 54.213571, 49.140322 ] }, { "date": "2026-07-31", "close": 41.099998, "volume": 54530, "typical_volume": 770713.15, "trend": 42.378333, "fair_value": 31.892259, "relative_strength": -6.342449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.68512, "energy": 30.219839, "activity_lines": [ 44.856666, 50.033636, 53.315952, 49.096774 ] }, { "date": "2026-08-07", "close": 45.400002, "volume": 136399, "typical_volume": 774245.2, "trend": 43.123333, "fair_value": 32.008605, "relative_strength": 0.681425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.672719, "energy": 44.100261, "activity_lines": [ 44.13, 48.484545, 52.755, 49.29172 ] }, { "date": "2026-08-14", "close": 44.150002, "volume": 32645, "typical_volume": 640346.9, "trend": 43.848333, "fair_value": 32.117259, "relative_strength": -5.526629, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.983269, "energy": 55.33567, "activity_lines": [ 43.826667, 47.046364, 51.982143, 49.357957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }