{ "ticker": { "uuid": "b7670f7a-9650-42fd-99ba-af9d734ccd89", "symbol": "MVEA", "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.127, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.913, "architecture_energy": 75.661, "architecture_maturity": 27.073, "architecture_confidence": 55.301, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.9, "rotation_up": 85.71, "upward_expansion": 90.0, "deceleration": 58.35, "rotation_down": 11.1, "downward_expansion": 12.0 }, "activity_lines": [ 7.1452, 7.066618, 6.924605, 6.840957 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.293, "trend_reference": 6.757667, "distance_from_trend": 0.079219, "trend_direction": "Improving", "fair_value": 6.784016, "distance_from_fair_value": 0.075027, "fair_value_direction": "Improving", "relative_strength": -3.120007, "relative_strength_direction": "Improving", "price_momentum": 0.101163, "excess_performance": 0.018279, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.075027, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097394, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0312, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033055, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 461.2, "read": "Demand-led" } ], "volume": { "latest": 4, "relative_activity": 0.003161, "balance": 461.2, "dry_up": 0.002173, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.015442, "annualized_volatility": 0.079587, "from_high_reference": -0.137076, "from_low_reference": 0.121482 }, "levels": { "trend_reference": 6.757667, "fair_value_reference": 6.784016, "structural_low": 6.503, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.002029, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011231, "regime_survival": 0.681818, "best_return": 0.068378, "worst_return": -0.203573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.018089, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017314, "regime_survival": 0.555556, "best_return": 0.080911, "worst_return": -0.20665, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.002571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00579, "regime_survival": 0.333333, "best_return": 0.092196, "worst_return": -0.216234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.027092, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.071493, "regime_survival": 0.333333, "best_return": 0.149654, "worst_return": -0.036088, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.002334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.056409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.030422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.032742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.009227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.062545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-17", "tenure": "Extended", "return": 0.007728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.213276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.004194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": 0.021015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.005754, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.020738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.041708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.917, "volume": 0, "typical_volume": 4920.5, "trend": 5.941333, "fair_value": 5.920369, "relative_strength": 0.713196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.220797, "energy": 27.110682, "activity_lines": [ 5.9836, 5.980164, 5.958571, 5.944116 ] }, { "date": "2023-08-25", "close": 5.966, "volume": 0, "typical_volume": 4920.5, "trend": 5.940233, "fair_value": 5.926343, "relative_strength": 0.558457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.504156, "energy": 18.819061, "activity_lines": [ 5.973133, 5.977073, 5.961033, 5.945708 ] }, { "date": "2023-09-01", "close": 6.051, "volume": 0, "typical_volume": 4920.5, "trend": 5.938733, "fair_value": 5.932394, "relative_strength": 1.000736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.058814, "energy": 25.816976, "activity_lines": [ 5.994067, 5.990382, 5.97141, 5.952854 ] }, { "date": "2023-09-08", "close": 6.057, "volume": 0, "typical_volume": 4920.5, "trend": 5.940467, "fair_value": 5.939458, "relative_strength": 2.331891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.028425, "energy": 30.460614, "activity_lines": [ 6.013667, 6.003218, 5.981667, 5.960484 ] }, { "date": "2023-09-15", "close": 6.074, "volume": 0, "typical_volume": 4920.5, "trend": 5.941567, "fair_value": 5.946458, "relative_strength": 0.399433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.508977, "energy": 57.338795, "activity_lines": [ 6.04, 6.018691, 5.99279, 5.969099 ] }, { "date": "2023-09-22", "close": 6.052, "volume": 0, "typical_volume": 4920.5, "trend": 5.9441, "fair_value": 5.953404, "relative_strength": 1.789579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.921241, "energy": 61.258841, "activity_lines": [ 6.053, 6.028164, 6.001033, 5.976224 ] }, { "date": "2023-09-29", "close": 6.021, "volume": 0, "typical_volume": 4920.5, "trend": 5.944967, "fair_value": 5.95975, "relative_strength": 1.792244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.60193, "energy": 55.15417, "activity_lines": [ 6.046667, 6.028582, 6.005519, 5.981185 ] }, { "date": "2023-10-06", "close": 5.92, "volume": 0, "typical_volume": 4920.5, "trend": 5.949133, "fair_value": 5.964744, "relative_strength": 1.317901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.406263, "energy": 13.382211, "activity_lines": [ 6.003, 6.010473, 5.9998, 5.979574 ] }, { "date": "2023-10-13", "close": 5.973, "volume": 10241, "typical_volume": 5432.55, "trend": 5.9543, "fair_value": 5.969885, "relative_strength": 1.704601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.969169, "energy": 15.879753, "activity_lines": [ 5.985733, 6.003473, 5.999033, 5.981114 ] }, { "date": "2023-10-20", "close": 5.8, "volume": 0, "typical_volume": 2059.85, "trend": 5.955467, "fair_value": 5.974603, "relative_strength": 4.052645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -43.060199, "energy": 39.621213, "activity_lines": [ 5.9164, 5.966836, 5.981148, 5.971159 ] }, { "date": "2023-10-27", "close": 5.761, "volume": 0, "typical_volume": 2059.85, "trend": 5.949267, "fair_value": 5.980244, "relative_strength": 3.672812, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.962415, "energy": 66.223158, "activity_lines": [ 5.852333, 5.926455, 5.960067, 5.958613 ] }, { "date": "2023-11-03", "close": 6.003, "volume": 0, "typical_volume": 2059.85, "trend": 5.951767, "fair_value": 5.986186, "relative_strength": 5.397745, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.613768, "energy": 42.465779, "activity_lines": [ 5.888333, 5.932909, 5.96271, 5.96208 ] }, { "date": "2023-11-10", "close": 6.008, "volume": 0, "typical_volume": 2059.85, "trend": 5.955167, "fair_value": 5.991077, "relative_strength": 5.622967, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.18531, "energy": 26.196605, "activity_lines": [ 5.9272, 5.9396, 5.9659, 5.965708 ] }, { "date": "2023-11-17", "close": 6.021, "volume": 0, "typical_volume": 2059.85, "trend": 5.959233, "fair_value": 5.996064, "relative_strength": 4.035001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.993983, "energy": 11.32701, "activity_lines": [ 5.964533, 5.949436, 5.970124, 5.969955 ] }, { "date": "2023-11-24", "close": 6.098, "volume": 190194, "typical_volume": 10246.75, "trend": 5.965533, "fair_value": 6.001577, "relative_strength": 3.974924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.596125, "energy": 45.878313, "activity_lines": [ 6.024333, 5.973927, 5.981733, 5.978908 ] }, { "date": "2023-12-01", "close": 6.087, "volume": 1, "typical_volume": 10246.8, "trend": 5.972333, "fair_value": 6.007506, "relative_strength": 3.703784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.090573, "energy": 57.246669, "activity_lines": [ 6.0606, 5.995982, 5.991657, 5.986744 ] }, { "date": "2023-12-08", "close": 6.151, "volume": 2, "typical_volume": 10246.9, "trend": 5.980767, "fair_value": 6.014051, "relative_strength": 3.037403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.718164, "energy": 78.49441, "activity_lines": [ 6.096467, 6.029036, 6.006614, 5.998271 ] }, { "date": "2023-12-15", "close": 6.176, "volume": 0, "typical_volume": 10246.9, "trend": 5.989967, "fair_value": 6.020429, "relative_strength": 2.344323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.558747, "energy": 81.643415, "activity_lines": [ 6.1308, 6.064273, 6.02329, 6.010867 ] }, { "date": "2023-12-22", "close": 6.128, "volume": 0, "typical_volume": 10021.9, "trend": 5.999633, "fair_value": 6.026564, "relative_strength": 1.904673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003972, "energy": 72.09734, "activity_lines": [ 6.137933, 6.086127, 6.034562, 6.019772 ] }, { "date": "2023-12-29", "close": 6.051, "volume": 0, "typical_volume": 10021.9, "trend": 6.004367, "fair_value": 6.032141, "relative_strength": 0.784508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.56089, "energy": 45.670374, "activity_lines": [ 6.112267, 6.091164, 6.038238, 6.023086 ] }, { "date": "2024-01-05", "close": 6.09, "volume": 0, "typical_volume": 10021.9, "trend": 6.0106, "fair_value": 6.037417, "relative_strength": 0.990875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.548395, "energy": 37.987455, "activity_lines": [ 6.102733, 6.098727, 6.04531, 6.028611 ] }, { "date": "2024-01-12", "close": 6.156, "volume": 0, "typical_volume": 10021.9, "trend": 6.0152, "fair_value": 6.043308, "relative_strength": 1.689348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.65314, "energy": 37.891464, "activity_lines": [ 6.115, 6.112309, 6.057843, 6.037991 ] }, { "date": "2024-01-19", "close": 6.297, "volume": 0, "typical_volume": 10021.9, "trend": 6.026267, "fair_value": 6.049878, "relative_strength": 4.576906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.266833, "energy": 59.723412, "activity_lines": [ 6.173933, 6.148745, 6.0829, 6.056172 ] }, { "date": "2024-01-26", "close": 6.345, "volume": 239, "typical_volume": 10033.85, "trend": 6.0367, "fair_value": 6.057224, "relative_strength": 3.055723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.248232, "energy": 87.872617, "activity_lines": [ 6.2408, 6.188655, 6.111357, 6.076735 ] }, { "date": "2024-02-02", "close": 6.382, "volume": 4635, "typical_volume": 10265.6, "trend": 6.050633, "fair_value": 6.063673, "relative_strength": 4.929627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.465152, "energy": 94.829557, "activity_lines": [ 6.305533, 6.2294, 6.141967, 6.099013 ] }, { "date": "2024-02-09", "close": 6.434, "volume": 0, "typical_volume": 10265.6, "trend": 6.069633, "fair_value": 6.070622, "relative_strength": 7.042739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.190328, "energy": 95.167001, "activity_lines": [ 6.365533, 6.274436, 6.176062, 6.123746 ] }, { "date": "2024-02-16", "close": 6.513, "volume": 0, "typical_volume": 10265.6, "trend": 6.086333, "fair_value": 6.078077, "relative_strength": 6.111294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.073208, "energy": 96.604714, "activity_lines": [ 6.428933, 6.327527, 6.215862, 6.152351 ] }, { "date": "2024-02-23", "close": 6.597, "volume": 0, "typical_volume": 10265.6, "trend": 6.1062, "fair_value": 6.086391, "relative_strength": 5.592256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.921577, "energy": 97.294552, "activity_lines": [ 6.496533, 6.389309, 6.261319, 6.185297 ] }, { "date": "2024-03-01", "close": 6.614, "volume": 0, "typical_volume": 9753.55, "trend": 6.124233, "fair_value": 6.094474, "relative_strength": 5.741985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.899781, "energy": 95.071171, "activity_lines": [ 6.5498, 6.446527, 6.305171, 6.218058 ] }, { "date": "2024-03-08", "close": 6.615, "volume": 0, "typical_volume": 9753.55, "trend": 6.145267, "fair_value": 6.101397, "relative_strength": 4.257491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.787506, "energy": 92.034964, "activity_lines": [ 6.585467, 6.495091, 6.346067, 6.24972 ] }, { "date": "2024-03-15", "close": 6.634, "volume": 0, "typical_volume": 9753.55, "trend": 6.169167, "fair_value": 6.108237, "relative_strength": 4.223758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.778261, "energy": 90.063099, "activity_lines": [ 6.611933, 6.536855, 6.38489, 6.281252 ] }, { "date": "2024-03-22", "close": 6.836, "volume": 17000, "typical_volume": 10603.55, "trend": 6.198167, "fair_value": 6.115468, "relative_strength": 7.450904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.289544, "energy": 93.939973, "activity_lines": [ 6.6924, 6.605455, 6.438795, 6.324273 ] }, { "date": "2024-03-29", "close": 6.919, "volume": 0, "typical_volume": 10603.55, "trend": 6.2271, "fair_value": 6.122673, "relative_strength": 7.821828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.972053, "energy": 96.379749, "activity_lines": [ 6.779, 6.676782, 6.496638, 6.370778 ] }, { "date": "2024-04-05", "close": 6.816, "volume": 0, "typical_volume": 10603.55, "trend": 6.2524, "fair_value": 6.129244, "relative_strength": 8.137452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.623024, "energy": 81.385657, "activity_lines": [ 6.8098, 6.718073, 6.540333, 6.408772 ] }, { "date": "2024-04-12", "close": 6.781, "volume": 0, "typical_volume": 1093.85, "trend": 6.275967, "fair_value": 6.135115, "relative_strength": 8.394872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.544083, "energy": 68.753527, "activity_lines": [ 6.815467, 6.744436, 6.57691, 6.442875 ] }, { "date": "2024-04-19", "close": 6.688, "volume": 0, "typical_volume": 1093.8, "trend": 6.297167, "fair_value": 6.140282, "relative_strength": 7.404936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815045, "energy": 67.358531, "activity_lines": [ 6.779067, 6.746636, 6.601376, 6.469458 ] }, { "date": "2024-04-26", "close": 6.797, "volume": 15489, "typical_volume": 1868.15, "trend": 6.323033, "fair_value": 6.146699, "relative_strength": 8.382358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.152645, "energy": 65.801068, "activity_lines": [ 6.7754, 6.764036, 6.633362, 6.501705 ] }, { "date": "2024-05-03", "close": 6.725, "volume": 0, "typical_volume": 1868.15, "trend": 6.349867, "fair_value": 6.152391, "relative_strength": 7.586092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.52978, "energy": 54.496529, "activity_lines": [ 6.750333, 6.763182, 6.655414, 6.527639 ] }, { "date": "2024-05-10", "close": 6.901, "volume": 0, "typical_volume": 1868.15, "trend": 6.3808, "fair_value": 6.159391, "relative_strength": 5.603568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.143752, "energy": 66.225793, "activity_lines": [ 6.796867, 6.792, 6.691614, 6.563196 ] }, { "date": "2024-05-17", "close": 6.967, "volume": 0, "typical_volume": 1868.15, "trend": 6.4197, "fair_value": 6.166962, "relative_strength": 3.848394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.909711, "energy": 71.892128, "activity_lines": [ 6.859733, 6.8276, 6.730419, 6.601015 ] }, { "date": "2024-05-24", "close": 6.964, "volume": 0, "typical_volume": 1868.15, "trend": 6.4598, "fair_value": 6.174346, "relative_strength": 4.464933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.797873, "energy": 71.087304, "activity_lines": [ 6.9092, 6.856255, 6.764576, 6.636131 ] }, { "date": "2024-05-31", "close": 6.733, "volume": 16622, "typical_volume": 2699.25, "trend": 6.484133, "fair_value": 6.180154, "relative_strength": 0.263544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.602247, "energy": 61.524621, "activity_lines": [ 6.863267, 6.836909, 6.772571, 6.653757 ] }, { "date": "2024-06-07", "close": 6.805, "volume": 338, "typical_volume": 2716.15, "trend": 6.5107, "fair_value": 6.186115, "relative_strength": -0.868691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110216, "energy": 51.641072, "activity_lines": [ 6.8456, 6.832527, 6.784676, 6.674458 ] }, { "date": "2024-06-14", "close": 6.754, "volume": 0, "typical_volume": 2704.2, "trend": 6.535133, "fair_value": 6.191359, "relative_strength": -0.00542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.683981, "energy": 31.819313, "activity_lines": [ 6.8056, 6.820945, 6.789505, 6.690155 ] }, { "date": "2024-06-21", "close": 6.854, "volume": 0, "typical_volume": 2472.45, "trend": 6.560333, "fair_value": 6.196865, "relative_strength": 1.607251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.652351, "energy": 27.430471, "activity_lines": [ 6.808733, 6.828673, 6.80191, 6.710727 ] }, { "date": "2024-06-28", "close": 6.907, "volume": 0, "typical_volume": 2472.45, "trend": 6.587667, "fair_value": 6.201878, "relative_strength": 2.411203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.535755, "energy": 38.218516, "activity_lines": [ 6.837067, 6.844709, 6.817114, 6.733092 ] }, { "date": "2024-07-05", "close": 6.87, "volume": 0, "typical_volume": 2472.45, "trend": 6.611633, "fair_value": 6.206712, "relative_strength": 1.675444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.606244, "energy": 41.448972, "activity_lines": [ 6.856867, 6.850036, 6.826543, 6.751308 ] }, { "date": "2024-07-12", "close": 6.967, "volume": 1524, "typical_volume": 2548.65, "trend": 6.638, "fair_value": 6.211769, "relative_strength": -0.004692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.201539, "energy": 60.95822, "activity_lines": [ 6.899867, 6.871673, 6.84351, 6.774234 ] }, { "date": "2024-07-19", "close": 6.964, "volume": 0, "typical_volume": 2548.65, "trend": 6.665867, "fair_value": 6.216372, "relative_strength": 1.40324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.104224, "energy": 65.754716, "activity_lines": [ 6.931067, 6.888364, 6.858429, 6.795267 ] }, { "date": "2024-07-26", "close": 6.944, "volume": 15244, "typical_volume": 3310.85, "trend": 6.695633, "fair_value": 6.221314, "relative_strength": 0.423208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.979969, "energy": 58.344059, "activity_lines": [ 6.9416, 6.900273, 6.869776, 6.813211 ] }, { "date": "2024-08-02", "close": 6.76, "volume": 37365, "typical_volume": 5179.1, "trend": 6.717967, "fair_value": 6.224667, "relative_strength": 0.699405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.777486, "energy": 29.594611, "activity_lines": [ 6.8848, 6.879145, 6.862033, 6.817363 ] }, { "date": "2024-08-09", "close": 6.773, "volume": 0, "typical_volume": 4329.1, "trend": 6.738533, "fair_value": 6.227596, "relative_strength": 0.868903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.04085, "energy": 11.515971, "activity_lines": [ 6.842133, 6.864091, 6.854929, 6.820914 ] }, { "date": "2024-08-16", "close": 6.969, "volume": 0, "typical_volume": 4329.1, "trend": 6.760933, "fair_value": 6.23141, "relative_strength": 0.950496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.136782, "energy": 21.22541, "activity_lines": [ 6.871267, 6.883945, 6.86679, 6.835783 ] }, { "date": "2024-08-23", "close": 6.944, "volume": 0, "typical_volume": 4329.1, "trend": 6.7809, "fair_value": 6.235244, "relative_strength": -0.764997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.22935, "energy": 19.511417, "activity_lines": [ 6.891933, 6.896273, 6.876033, 6.847594 ] }, { "date": "2024-08-30", "close": 6.948, "volume": 0, "typical_volume": 4329.1, "trend": 6.799767, "fair_value": 6.238615, "relative_strength": -1.460618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.375666, "energy": 32.946411, "activity_lines": [ 6.915267, 6.905873, 6.885048, 6.858374 ] }, { "date": "2024-09-06", "close": 6.862, "volume": 0, "typical_volume": 4329.1, "trend": 6.814033, "fair_value": 6.241891, "relative_strength": 1.558323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.239379, "energy": 34.159696, "activity_lines": [ 6.909667, 6.898127, 6.885076, 6.862389 ] }, { "date": "2024-09-13", "close": 6.983, "volume": 0, "typical_volume": 3554.65, "trend": 6.8297, "fair_value": 6.245949, "relative_strength": 2.110817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.191762, "energy": 43.511275, "activity_lines": [ 6.9376, 6.9132, 6.8958, 6.87329 ] }, { "date": "2024-09-20", "close": 7.023, "volume": 0, "typical_volume": 3554.65, "trend": 6.8439, "fair_value": 6.250526, "relative_strength": 3.447176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.959555, "energy": 53.844943, "activity_lines": [ 6.964867, 6.933491, 6.909448, 6.885761 ] }, { "date": "2024-09-27", "close": 7.05, "volume": 0, "typical_volume": 3554.65, "trend": 6.858433, "fair_value": 6.256263, "relative_strength": 1.205969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.775242, "energy": 59.831142, "activity_lines": [ 6.997533, 6.957673, 6.924248, 6.899058 ] }, { "date": "2024-10-04", "close": 7.09, "volume": 0, "typical_volume": 3554.65, "trend": 6.874267, "fair_value": 6.261712, "relative_strength": 3.633933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.622112, "energy": 72.261145, "activity_lines": [ 7.036467, 6.987564, 6.942148, 6.913998 ] }, { "date": "2024-10-11", "close": 7.185, "volume": 79, "typical_volume": 3558.6, "trend": 6.892633, "fair_value": 6.267577, "relative_strength": 3.514297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.239382, "energy": 82.302517, "activity_lines": [ 7.0976, 7.032073, 6.96851, 6.934045 ] }, { "date": "2024-10-18", "close": 7.334, "volume": 0, "typical_volume": 2727.5, "trend": 6.909233, "fair_value": 6.273917, "relative_strength": 4.060827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.520484, "energy": 93.71205, "activity_lines": [ 7.186867, 7.095945, 7.00801, 6.96252 ] }, { "date": "2024-10-25", "close": 7.283, "volume": 0, "typical_volume": 2710.6, "trend": 6.921367, "fair_value": 6.279692, "relative_strength": 4.408526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.052872, "energy": 91.840383, "activity_lines": [ 7.235733, 7.140345, 7.03979, 6.986634 ] }, { "date": "2024-11-01", "close": 7.166, "volume": 0, "typical_volume": 2710.6, "trend": 6.933033, "fair_value": 6.284686, "relative_strength": 4.482138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.878692, "energy": 87.539139, "activity_lines": [ 7.228267, 7.157764, 7.058152, 7.002417 ] }, { "date": "2024-11-08", "close": 7.461, "volume": 0, "typical_volume": 2710.6, "trend": 6.9557, "fair_value": 6.291096, "relative_strength": 10.112458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.03077, "energy": 96.294577, "activity_lines": [ 7.3114, 7.224782, 7.102648, 7.03648 ] }, { "date": "2024-11-15", "close": 7.553, "volume": 0, "typical_volume": 2710.6, "trend": 6.984533, "fair_value": 6.297692, "relative_strength": 12.771049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.39388, "energy": 97.340376, "activity_lines": [ 7.400467, 7.2992, 7.153014, 7.075015 ] }, { "date": "2024-11-22", "close": 7.633, "volume": 705, "typical_volume": 2745.85, "trend": 7.0124, "fair_value": 6.305506, "relative_strength": 12.752894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.420974, "energy": 96.550319, "activity_lines": [ 7.491667, 7.3756, 7.207924, 7.116852 ] }, { "date": "2024-11-29", "close": 7.656, "volume": 0, "typical_volume": 2669.65, "trend": 7.043433, "fair_value": 6.31416, "relative_strength": 12.291369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.998309, "energy": 94.869676, "activity_lines": [ 7.5706, 7.444364, 7.26139, 7.158374 ] }, { "date": "2024-12-06", "close": 7.602, "volume": 0, "typical_volume": 2669.65, "trend": 7.0668, "fair_value": 6.321308, "relative_strength": 11.013087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242593, "energy": 88.295736, "activity_lines": [ 7.606667, 7.4918, 7.306433, 7.194411 ] }, { "date": "2024-12-13", "close": 7.548, "volume": 0, "typical_volume": 1907.45, "trend": 7.086167, "fair_value": 6.327718, "relative_strength": 10.694375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144146, "energy": 83.403487, "activity_lines": [ 7.595667, 7.519382, 7.343295, 7.225456 ] }, { "date": "2024-12-20", "close": 7.343, "volume": 0, "typical_volume": 39.2, "trend": 7.0988, "fair_value": 6.332692, "relative_strength": 10.268138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.842696, "energy": 63.222694, "activity_lines": [ 7.510533, 7.501364, 7.357757, 7.242026 ] }, { "date": "2024-12-27", "close": 7.36, "volume": 0, "typical_volume": 39.2, "trend": 7.1197, "fair_value": 6.337237, "relative_strength": 8.247301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.103379, "energy": 43.973792, "activity_lines": [ 7.445067, 7.483564, 7.371062, 7.258877 ] }, { "date": "2025-01-03", "close": 7.396, "volume": 0, "typical_volume": 39.2, "trend": 7.1394, "fair_value": 6.343276, "relative_strength": 8.126758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.673839, "energy": 34.018618, "activity_lines": [ 7.4098, 7.471836, 7.385, 7.276703 ] }, { "date": "2025-01-10", "close": 7.377, "volume": 555, "typical_volume": 66.95, "trend": 7.160167, "fair_value": 6.35034, "relative_strength": 6.045742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.312497, "energy": 36.96458, "activity_lines": [ 7.385533, 7.4546, 7.395095, 7.292032 ] }, { "date": "2025-01-17", "close": 7.537, "volume": 0, "typical_volume": 66.95, "trend": 7.182933, "fair_value": 6.358936, "relative_strength": 6.331994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.85602, "energy": 33.64733, "activity_lines": [ 7.4296, 7.462618, 7.418367, 7.316344 ] }, { "date": "2025-01-24", "close": 7.537, "volume": 0, "typical_volume": 66.95, "trend": 7.203933, "fair_value": 6.368192, "relative_strength": 3.5719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.160548, "energy": 48.850232, "activity_lines": [ 7.4744, 7.469255, 7.438833, 7.339187 ] }, { "date": "2025-01-31", "close": 7.621, "volume": 0, "typical_volume": 66.95, "trend": 7.228967, "fair_value": 6.377288, "relative_strength": 2.027455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.521696, "energy": 63.244474, "activity_lines": [ 7.534267, 7.491455, 7.464086, 7.366095 ] }, { "date": "2025-02-07", "close": 7.605, "volume": 21274, "typical_volume": 1130.65, "trend": 7.250233, "fair_value": 6.386513, "relative_strength": 1.764984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.529138, "energy": 89.215749, "activity_lines": [ 7.5714, 7.510964, 7.484776, 7.390355 ] }, { "date": "2025-02-14", "close": 7.65, "volume": 0, "typical_volume": 1130.65, "trend": 7.2731, "fair_value": 6.397103, "relative_strength": 0.336724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.57296, "energy": 91.924079, "activity_lines": [ 7.6096, 7.539582, 7.506981, 7.416146 ] }, { "date": "2025-02-21", "close": 7.647, "volume": 64, "typical_volume": 1133.85, "trend": 7.296533, "fair_value": 6.407314, "relative_strength": -0.59875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.031429, "energy": 91.423721, "activity_lines": [ 7.6286, 7.566782, 7.526043, 7.440269 ] }, { "date": "2025-02-28", "close": 7.598, "volume": 0, "typical_volume": 1129.9, "trend": 7.324467, "fair_value": 6.417205, "relative_strength": -1.688167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.565486, "energy": 86.101457, "activity_lines": [ 7.623933, 7.583273, 7.537786, 7.459718 ] }, { "date": "2025-03-07", "close": 7.356, "volume": 61801, "typical_volume": 4219.95, "trend": 7.3439, "fair_value": 6.425103, "relative_strength": -5.328347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.579082, "energy": 27.337014, "activity_lines": [ 7.534533, 7.551127, 7.524514, 7.461753 ] }, { "date": "2025-03-14", "close": 7.261, "volume": 0, "typical_volume": 4219.95, "trend": 7.353633, "fair_value": 6.431526, "relative_strength": -5.375914, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.70664, "energy": 26.018085, "activity_lines": [ 7.431133, 7.501782, 7.50209, 7.456404 ] }, { "date": "2025-03-21", "close": 7.328, "volume": 0, "typical_volume": 4219.95, "trend": 7.366433, "fair_value": 6.438244, "relative_strength": -5.580864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -15.828347, "energy": 39.970773, "activity_lines": [ 7.373, 7.467073, 7.486152, 7.454751 ] }, { "date": "2025-03-28", "close": 7.341, "volume": 0, "typical_volume": 4219.95, "trend": 7.379533, "fair_value": 6.444673, "relative_strength": -3.625906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.35245, "energy": 46.049363, "activity_lines": [ 7.340667, 7.435618, 7.470681, 7.45311 ] }, { "date": "2025-04-04", "close": 6.875, "volume": 19, "typical_volume": 4220.9, "trend": 7.379967, "fair_value": 6.44716, "relative_strength": -0.502219, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.885727, "energy": 84.806951, "activity_lines": [ 7.1734, 7.323, 7.4114, 7.420559 ] }, { "date": "2025-04-11", "close": 6.445, "volume": 0, "typical_volume": 4185.65, "trend": 7.362033, "fair_value": 6.447256, "relative_strength": -3.260713, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.86926, "energy": 98.767195, "activity_lines": [ 6.911, 7.144236, 7.314395, 7.360239 ] }, { "date": "2025-04-18", "close": 6.599, "volume": 0, "typical_volume": 4185.65, "trend": 7.3479, "fair_value": 6.448244, "relative_strength": -4.445305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.167934, "energy": 96.038262, "activity_lines": [ 6.760667, 7.014855, 7.237714, 7.311011 ] }, { "date": "2025-04-25", "close": 6.684, "volume": 0, "typical_volume": 4185.65, "trend": 7.3357, "fair_value": 6.450179, "relative_strength": -5.371385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.22554, "energy": 88.388378, "activity_lines": [ 6.6828, 6.919218, 7.174162, 7.268178 ] }, { "date": "2025-05-02", "close": 6.807, "volume": 0, "typical_volume": 4185.65, "trend": 7.326267, "fair_value": 6.453654, "relative_strength": -5.956152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.774584, "energy": 87.390297, "activity_lines": [ 6.688867, 6.863509, 7.126695, 7.234069 ] }, { "date": "2025-05-09", "close": 6.856, "volume": 0, "typical_volume": 4185.65, "trend": 7.3153, "fair_value": 6.45725, "relative_strength": -3.912318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.802081, "energy": 65.444636, "activity_lines": [ 6.746867, 6.831982, 7.087424, 7.203729 ] }, { "date": "2025-05-16", "close": 7.045, "volume": 0, "typical_volume": 4185.65, "trend": 7.305667, "fair_value": 6.464333, "relative_strength": -3.222725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.470749, "energy": 47.163875, "activity_lines": [ 6.869133, 6.848309, 7.068471, 7.18629 ] }, { "date": "2025-05-23", "close": 6.828, "volume": 0, "typical_volume": 4185.65, "trend": 7.2905, "fair_value": 6.468699, "relative_strength": -5.08088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.566747, "energy": 36.200008, "activity_lines": [ 6.879067, 6.830836, 7.030352, 7.155473 ] }, { "date": "2025-05-30", "close": 6.879, "volume": 0, "typical_volume": 4157.9, "trend": 7.280933, "fair_value": 6.473333, "relative_strength": -4.598797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.68115, "energy": 30.340272, "activity_lines": [ 6.890733, 6.830509, 6.999795, 7.128925 ] }, { "date": "2025-06-06", "close": 6.908, "volume": 821, "typical_volume": 4198.95, "trend": 7.2625, "fair_value": 6.478603, "relative_strength": -5.284444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.020993, "energy": 29.196315, "activity_lines": [ 6.899067, 6.843618, 6.974371, 7.104865 ] }, { "date": "2025-06-13", "close": 6.826, "volume": 0, "typical_volume": 4198.95, "trend": 7.238267, "fair_value": 6.486, "relative_strength": -4.716244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.949834, "energy": 38.42871, "activity_lines": [ 6.873333, 6.849691, 6.944133, 7.076703 ] }, { "date": "2025-06-20", "close": 6.776, "volume": 0, "typical_volume": 4198.95, "trend": 7.2097, "fair_value": 6.491583, "relative_strength": -3.226235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.927585, "energy": 43.998135, "activity_lines": [ 6.832933, 6.847564, 6.912519, 7.04688 ] }, { "date": "2025-06-27", "close": 6.701, "volume": 0, "typical_volume": 3135.25, "trend": 7.177867, "fair_value": 6.496737, "relative_strength": -5.117377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.076667, "energy": 49.777005, "activity_lines": [ 6.785467, 6.825782, 6.877786, 7.01406 ] }, { "date": "2025-07-04", "close": 6.747, "volume": 2955, "typical_volume": 3283.0, "trend": 7.149367, "fair_value": 6.500865, "relative_strength": -4.375427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.496818, "energy": 62.641075, "activity_lines": [ 6.7618, 6.810509, 6.851738, 6.986262 ] }, { "date": "2025-07-11", "close": 6.696, "volume": 2956, "typical_volume": 3427.6, "trend": 7.120967, "fair_value": 6.50509, "relative_strength": -4.812273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.119134, "energy": 83.720377, "activity_lines": [ 6.729933, 6.784818, 6.825133, 6.957013 ] }, { "date": "2025-07-18", "close": 6.716, "volume": 0, "typical_volume": 3427.6, "trend": 7.100067, "fair_value": 6.509417, "relative_strength": -4.854379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.826191, "energy": 82.475202, "activity_lines": [ 6.718867, 6.764782, 6.804962, 6.930886 ] }, { "date": "2025-07-25", "close": 6.748, "volume": 0, "typical_volume": 337.55, "trend": 7.079667, "fair_value": 6.513378, "relative_strength": -4.174833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.07033, "energy": 78.488801, "activity_lines": [ 6.7258, 6.753109, 6.792038, 6.908172 ] }, { "date": "2025-08-01", "close": 6.842, "volume": 0, "typical_volume": 337.55, "trend": 7.0612, "fair_value": 6.517231, "relative_strength": -1.885415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.729309, "energy": 45.324762, "activity_lines": [ 6.765933, 6.763927, 6.790962, 6.892839 ] }, { "date": "2025-08-08", "close": 6.727, "volume": 0, "typical_volume": 337.55, "trend": 7.039533, "fair_value": 6.520269, "relative_strength": -3.772982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.529316, "energy": 40.409957, "activity_lines": [ 6.758333, 6.753582, 6.780929, 6.871277 ] }, { "date": "2025-08-15", "close": 6.777, "volume": 0, "typical_volume": 337.55, "trend": 7.0142, "fair_value": 6.522647, "relative_strength": -4.690949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.403689, "energy": 31.420902, "activity_lines": [ 6.768733, 6.755091, 6.778519, 6.85434 ] }, { "date": "2025-08-22", "close": 6.863, "volume": 0, "typical_volume": 336.6, "trend": 6.991733, "fair_value": 6.526417, "relative_strength": -4.972038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.127217, "energy": 20.959395, "activity_lines": [ 6.8024, 6.774618, 6.786986, 6.844585 ] }, { "date": "2025-08-29", "close": 6.776, "volume": 0, "typical_volume": 336.6, "trend": 6.963567, "fair_value": 6.529788, "relative_strength": -5.573513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.969258, "energy": 20.752843, "activity_lines": [ 6.797267, 6.777655, 6.787224, 6.830667 ] }, { "date": "2025-09-05", "close": 6.727, "volume": 0, "typical_volume": 336.6, "trend": 6.9343, "fair_value": 6.533058, "relative_strength": -7.545055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.531668, "energy": 25.251967, "activity_lines": [ 6.773933, 6.771782, 6.781219, 6.815404 ] }, { "date": "2025-09-12", "close": 6.731, "volume": 0, "typical_volume": 336.6, "trend": 6.903667, "fair_value": 6.538103, "relative_strength": -6.0631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.68658, "energy": 31.742179, "activity_lines": [ 6.7596, 6.766164, 6.774986, 6.802288 ] }, { "date": "2025-09-19", "close": 6.666, "volume": 240, "typical_volume": 348.6, "trend": 6.870967, "fair_value": 6.543474, "relative_strength": -6.206773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.284492, "energy": 48.744251, "activity_lines": [ 6.723333, 6.749018, 6.762338, 6.786955 ] }, { "date": "2025-09-26", "close": 6.707, "volume": 0, "typical_volume": 348.6, "trend": 6.841267, "fair_value": 6.549404, "relative_strength": -4.162897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.146167, "energy": 56.015917, "activity_lines": [ 6.708133, 6.739873, 6.754267, 6.776376 ] }, { "date": "2025-10-03", "close": 6.757, "volume": 0, "typical_volume": 348.6, "trend": 6.8213, "fair_value": 6.555333, "relative_strength": -7.752163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.740152, "energy": 44.851937, "activity_lines": [ 6.72, 6.739982, 6.751667, 6.77094 ] }, { "date": "2025-10-10", "close": 6.756, "volume": 0, "typical_volume": 348.6, "trend": 6.804467, "fair_value": 6.561122, "relative_strength": -7.423861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.623703, "energy": 32.805721, "activity_lines": [ 6.7328, 6.739745, 6.750343, 6.766727 ] }, { "date": "2025-10-17", "close": 6.65, "volume": 0, "typical_volume": 348.6, "trend": 6.781867, "fair_value": 6.565801, "relative_strength": -9.846878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.480657, "energy": 39.099152, "activity_lines": [ 6.708333, 6.7218, 6.739267, 6.756761 ] }, { "date": "2025-10-24", "close": 8.4515, "volume": 0, "typical_volume": 307.55, "trend": 6.818883, "fair_value": 6.580125, "relative_strength": 14.988315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.601596, "energy": 91.609335, "activity_lines": [ 7.289767, 7.0328, 6.900852, 6.86448 ] }, { "date": "2025-10-31", "close": 6.697, "volume": 0, "typical_volume": 307.55, "trend": 6.81295, "fair_value": 6.584119, "relative_strength": -6.239201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.86509, "energy": 48.51667, "activity_lines": [ 7.167333, 6.994355, 6.887993, 6.856616 ] }, { "date": "2025-11-07", "close": 6.649, "volume": 0, "typical_volume": 307.55, "trend": 6.81975, "fair_value": 6.588138, "relative_strength": -7.11373, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.367528, "energy": 35.299075, "activity_lines": [ 7.029567, 6.9502, 6.871176, 6.846039 ] }, { "date": "2025-11-14", "close": 6.677, "volume": 14892, "typical_volume": 1052.15, "trend": 6.82235, "fair_value": 6.591657, "relative_strength": -8.838024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.176513, "energy": 21.82392, "activity_lines": [ 6.908333, 6.913445, 6.857631, 6.836829 ] }, { "date": "2025-11-21", "close": 6.731, "volume": 0, "typical_volume": 904.4, "trend": 6.823917, "fair_value": 6.594946, "relative_strength": -7.725713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.557244, "energy": 19.464534, "activity_lines": [ 6.810367, 6.887418, 6.849343, 6.830935 ] }, { "date": "2025-11-28", "close": 6.814, "volume": 0, "typical_volume": 756.6, "trend": 6.82415, "fair_value": 6.598663, "relative_strength": -7.684488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.056399, "energy": 17.76921, "activity_lines": [ 6.734667, 6.876482, 6.849036, 6.830296 ] }, { "date": "2025-12-05", "close": 6.799, "volume": 0, "typical_volume": 756.6, "trend": 6.82225, "fair_value": 6.603048, "relative_strength": -8.249125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.031892, "energy": 12.200039, "activity_lines": [ 6.763133, 6.860127, 6.846738, 6.828673 ] }, { "date": "2025-12-12", "close": 6.736, "volume": 0, "typical_volume": 756.6, "trend": 6.81195, "fair_value": 6.608157, "relative_strength": -8.377359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.057829, "energy": 12.131084, "activity_lines": [ 6.7638, 6.830645, 6.838045, 6.823109 ] }, { "date": "2025-12-19", "close": 6.721, "volume": 0, "typical_volume": 756.6, "trend": 6.808383, "fair_value": 6.613138, "relative_strength": -10.14697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.447749, "energy": 10.652985, "activity_lines": [ 6.753667, 6.798818, 6.827981, 6.817241 ] }, { "date": "2025-12-26", "close": 6.709, "volume": 0, "typical_volume": 756.6, "trend": 6.802717, "fair_value": 6.618356, "relative_strength": -10.398178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.793184, "energy": 10.527254, "activity_lines": [ 6.7366, 6.765445, 6.81735, 6.810829 ] }, { "date": "2026-01-02", "close": 6.725, "volume": 0, "typical_volume": 756.6, "trend": 6.796617, "fair_value": 6.622708, "relative_strength": -9.955295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.291094, "energy": 11.936719, "activity_lines": [ 6.726333, 6.733909, 6.808329, 6.805815 ] }, { "date": "2026-01-09", "close": 6.788, "volume": 30640, "typical_volume": 2288.6, "trend": 6.79535, "fair_value": 6.627087, "relative_strength": -9.787513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.548376, "energy": 9.149045, "activity_lines": [ 6.743, 6.745218, 6.805555, 6.805259 ] }, { "date": "2026-01-16", "close": 6.829, "volume": 1, "typical_volume": 2288.65, "trend": 6.797117, "fair_value": 6.632875, "relative_strength": -8.813196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.110689, "energy": 4.186329, "activity_lines": [ 6.774067, 6.762327, 6.807043, 6.80743 ] }, { "date": "2026-01-23", "close": 6.705, "volume": 8035, "typical_volume": 2690.4, "trend": 6.79725, "fair_value": 6.637401, "relative_strength": -8.327881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.470312, "energy": 8.10512, "activity_lines": [ 6.7576, 6.753618, 6.796469, 6.801487 ] }, { "date": "2026-01-30", "close": 6.519, "volume": 3, "typical_volume": 2690.55, "trend": 6.78965, "fair_value": 6.640112, "relative_strength": -10.80764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.132781, "energy": 75.70696, "activity_lines": [ 6.6802, 6.710582, 6.768286, 6.783535 ] }, { "date": "2026-02-06", "close": 6.623, "volume": 2, "typical_volume": 2678.65, "trend": 6.787217, "fair_value": 6.644074, "relative_strength": -10.683325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.922707, "energy": 76.768027, "activity_lines": [ 6.650133, 6.690309, 6.751017, 6.772784 ] }, { "date": "2026-02-13", "close": 6.626, "volume": 2, "typical_volume": 2678.75, "trend": 6.784217, "fair_value": 6.647824, "relative_strength": -11.418175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47571, "energy": 81.038167, "activity_lines": [ 6.627867, 6.674055, 6.734238, 6.762383 ] }, { "date": "2026-02-20", "close": 6.663, "volume": 2, "typical_volume": 2678.85, "trend": 6.781383, "fair_value": 6.652228, "relative_strength": -12.251737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613529, "energy": 79.890014, "activity_lines": [ 6.628733, 6.667673, 6.721369, 6.754562 ] }, { "date": "2026-02-27", "close": 6.682, "volume": 3, "typical_volume": 2679.0, "trend": 6.77605, "fair_value": 6.656631, "relative_strength": -12.642389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.346317, "energy": 52.007877, "activity_lines": [ 6.647, 6.666073, 6.710757, 6.748151 ] }, { "date": "2026-03-06", "close": 6.732, "volume": 2, "typical_volume": 2679.1, "trend": 6.776217, "fair_value": 6.662638, "relative_strength": -5.652972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.048104, "energy": 29.102512, "activity_lines": [ 6.683467, 6.674273, 6.70526, 6.745309 ] }, { "date": "2026-03-13", "close": 6.658, "volume": 2, "typical_volume": 2679.2, "trend": 6.77225, "fair_value": 6.668022, "relative_strength": -4.680952, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.181086, "energy": 24.62928, "activity_lines": [ 6.681067, 6.6686, 6.692324, 6.737682 ] }, { "date": "2026-03-20", "close": 6.52, "volume": 2, "typical_volume": 2679.3, "trend": 6.760817, "fair_value": 6.672862, "relative_strength": -2.622546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.506519, "energy": 45.073848, "activity_lines": [ 6.630333, 6.639055, 6.674786, 6.721408 ] }, { "date": "2026-03-27", "close": 6.503, "volume": 20126, "typical_volume": 3685.6, "trend": 6.751717, "fair_value": 6.676426, "relative_strength": -4.618872, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.886782, "energy": 54.211248, "activity_lines": [ 6.581, 6.611291, 6.656471, 6.704774 ] }, { "date": "2026-04-03", "close": 6.609, "volume": 3, "typical_volume": 2941.15, "trend": 6.747783, "fair_value": 6.680792, "relative_strength": -5.867698, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.179696, "energy": 58.053647, "activity_lines": [ 6.577667, 6.608727, 6.648948, 6.695567 ] }, { "date": "2026-04-10", "close": 6.551, "volume": 10, "typical_volume": 2941.65, "trend": 6.741783, "fair_value": 6.684926, "relative_strength": -7.868009, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.136845, "energy": 64.075791, "activity_lines": [ 6.559867, 6.597364, 6.636224, 6.682871 ] }, { "date": "2026-04-17", "close": 6.611, "volume": 3, "typical_volume": 2941.8, "trend": 6.73995, "fair_value": 6.68949, "relative_strength": -8.469959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.317514, "energy": 41.820368, "activity_lines": [ 6.574133, 6.596327, 6.630071, 6.674433 ] }, { "date": "2026-04-24", "close": 6.624, "volume": 3, "typical_volume": 2941.95, "trend": 6.737183, "fair_value": 6.694074, "relative_strength": -6.310155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.163272, "energy": 30.298055, "activity_lines": [ 6.595867, 6.597873, 6.626124, 6.666953 ] }, { "date": "2026-05-01", "close": 6.609, "volume": 536, "typical_volume": 2968.75, "trend": 6.73225, "fair_value": 6.698728, "relative_strength": -6.108214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.561645, "energy": 25.083549, "activity_lines": [ 6.605667, 6.596727, 6.621581, 6.658683 ] }, { "date": "2026-05-08", "close": 6.553, "volume": 4, "typical_volume": 2968.95, "trend": 6.725483, "fair_value": 6.702926, "relative_strength": -6.425514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.000552, "energy": 27.385015, "activity_lines": [ 6.589733, 6.586382, 6.61231, 6.647118 ] }, { "date": "2026-05-15", "close": 6.656, "volume": 3, "typical_volume": 2969.1, "trend": 6.725683, "fair_value": 6.707772, "relative_strength": -5.584311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.734543, "energy": 15.729709, "activity_lines": [ 6.611867, 6.597109, 6.613648, 6.642635 ] }, { "date": "2026-05-22", "close": 6.778, "volume": 95, "typical_volume": 2973.85, "trend": 6.6699, "fair_value": 6.713798, "relative_strength": -5.672507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.912821, "energy": 14.173722, "activity_lines": [ 6.667667, 6.6314, 6.626857, 6.646011 ] }, { "date": "2026-05-29", "close": 6.739, "volume": 5, "typical_volume": 1442.1, "trend": 6.6713, "fair_value": 6.719119, "relative_strength": -6.268311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.598717, "energy": 24.194208, "activity_lines": [ 6.699333, 6.656418, 6.6361, 6.650469 ] }, { "date": "2026-06-05", "close": 6.799, "volume": 33, "typical_volume": 1443.7, "trend": 6.6763, "fair_value": 6.724862, "relative_strength": -4.166682, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.881054, "energy": 46.695136, "activity_lines": [ 6.743333, 6.688364, 6.65129, 6.658708 ] }, { "date": "2026-06-12", "close": 6.814, "volume": 0, "typical_volume": 1041.95, "trend": 6.680867, "fair_value": 6.729965, "relative_strength": -5.974345, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.842957, "energy": 66.028774, "activity_lines": [ 6.779667, 6.717655, 6.668052, 6.667591 ] }, { "date": "2026-06-19", "close": 6.818, "volume": 4040, "typical_volume": 1243.8, "trend": 6.683767, "fair_value": 6.735433, "relative_strength": -6.111078, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.301225, "energy": 70.53118, "activity_lines": [ 6.799933, 6.743945, 6.684676, 6.676439 ] }, { "date": "2026-06-26", "close": 6.94, "volume": 0, "typical_volume": 1243.7, "trend": 6.687967, "fair_value": 6.741253, "relative_strength": -6.882884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.9806, "energy": 89.855781, "activity_lines": [ 6.850067, 6.787564, 6.711495, 6.69297 ] }, { "date": "2026-07-03", "close": 7.001, "volume": 0, "typical_volume": 1243.6, "trend": 6.6947, "fair_value": 6.747901, "relative_strength": -7.437827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.734797, "energy": 95.180966, "activity_lines": [ 6.909733, 6.836291, 6.742614, 6.713166 ] }, { "date": "2026-07-10", "close": 7.084, "volume": 435, "typical_volume": 1265.25, "trend": 6.7063, "fair_value": 6.755721, "relative_strength": -4.875182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.196994, "energy": 96.909504, "activity_lines": [ 6.9796, 6.893255, 6.779852, 6.738282 ] }, { "date": "2026-07-17", "close": 7.019, "volume": 2, "typical_volume": 1265.2, "trend": 6.716233, "fair_value": 6.762176, "relative_strength": -6.216498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401594, "energy": 89.497959, "activity_lines": [ 7.0088, 6.929764, 6.808895, 6.758456 ] }, { "date": "2026-07-24", "close": 7.097, "volume": 2, "typical_volume": 1265.2, "trend": 6.729167, "fair_value": 6.769202, "relative_strength": -4.822837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.376472, "energy": 92.295666, "activity_lines": [ 7.050333, 6.971982, 6.843762, 6.783022 ] }, { "date": "2026-07-31", "close": 7.075, "volume": 3, "typical_volume": 1265.25, "trend": 6.740833, "fair_value": 6.775625, "relative_strength": -4.944934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.924826, "energy": 70.413827, "activity_lines": [ 7.065933, 7.002182, 6.874795, 6.805333 ] }, { "date": "2026-08-07", "close": 7.293, "volume": 4, "typical_volume": 1265.35, "trend": 6.757667, "fair_value": 6.784016, "relative_strength": -3.120007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.913231, "energy": 75.661161, "activity_lines": [ 7.1452, 7.066618, 6.924605, 6.840957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }