{ "ticker": { "uuid": "b76c3469-18e4-43c0-8656-7c2f58d0e418", "symbol": "ENR", "name": "Energizer Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 67.846, "architecture_energy": 37.529, "architecture_maturity": 34.423, "architecture_confidence": 62.747, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.97, "rotation_up": 51.11, "upward_expansion": 72.71, "deceleration": 61.88, "rotation_down": 21.7, "downward_expansion": 8.38 }, "activity_lines": [ 21.369333, 21.279091, 20.403827, 19.957993 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 22.57, "trend_reference": 19.767988, "distance_from_trend": 0.141745, "trend_direction": "Improving", "fair_value": 25.233124, "distance_from_fair_value": -0.105541, "fair_value_direction": "Improving", "relative_strength": -4.669738, "relative_strength_direction": "Improving", "price_momentum": -0.005125, "excess_performance": -0.130749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023669, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.105541, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.18254, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.183036, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005125, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.721287, "read": "Demand-led" } ], "volume": { "latest": 7939268, "relative_activity": 1.486547, "balance": 2.721287, "dry_up": 1.08767, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.087951, "annualized_volatility": 0.463584, "from_high_reference": -0.218259, "from_low_reference": 0.436134 }, "levels": { "trend_reference": 19.767988, "fair_value_reference": 25.233124, "structural_low": 15.715808, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.017078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037591, "regime_survival": 0.375, "best_return": 0.01756, "worst_return": -0.168822, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.016076, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.008297, "regime_survival": 0.0, "best_return": 0.101065, "worst_return": -0.362081, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.082616, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.126447, "regime_survival": 0.0, "best_return": 0.180564, "worst_return": -0.291581, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.060923, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.20887, "regime_survival": 0.333333, "best_return": 0.001465, "worst_return": -0.107822, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.040789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-03", "tenure": "Established", "return": 0.148215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.104335, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.075171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": -0.157111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.030577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.134427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.014007, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.134328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.181222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.243148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.184413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.062716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.003092, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.194663, "volume": 2262655, "typical_volume": 2431881.45, "trend": 29.729863, "fair_value": 30.766955, "relative_strength": -1.250628, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.184296, "energy": 42.047975, "activity_lines": [ 30.612023, 30.172152, 29.779985, 29.63021 ] }, { "date": "2023-08-25", "close": 30.399592, "volume": 2131817, "typical_volume": 2447134.2, "trend": 29.700892, "fair_value": 30.721273, "relative_strength": -1.543394, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.397054, "energy": 26.0542, "activity_lines": [ 30.550707, 30.280592, 29.875491, 29.673418 ] }, { "date": "2023-09-01", "close": 30.258853, "volume": 2112274, "typical_volume": 2356274.8, "trend": 29.644937, "fair_value": 30.681229, "relative_strength": -4.57374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.517957, "energy": 22.416226, "activity_lines": [ 30.38057, 30.349413, 29.946413, 29.709416 ] }, { "date": "2023-09-08", "close": 30.856993, "volume": 3594758, "typical_volume": 2438268.15, "trend": 29.658935, "fair_value": 30.668369, "relative_strength": -1.682479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.084216, "energy": 21.635018, "activity_lines": [ 30.48575, 30.486028, 30.0605, 29.787613 ] }, { "date": "2023-09-15", "close": 30.135707, "volume": 15237469, "typical_volume": 3088046.65, "trend": 29.617738, "fair_value": 30.65717, "relative_strength": -3.989335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.173292, "energy": 17.638653, "activity_lines": [ 30.391794, 30.462812, 30.09303, 29.818373 ] }, { "date": "2023-09-22", "close": 28.825076, "volume": 3089986, "typical_volume": 3114414.8, "trend": 29.539193, "fair_value": 30.640584, "relative_strength": -5.493287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.040475, "energy": 9.765176, "activity_lines": [ 29.877099, 30.17669, 29.994849, 29.767233 ] }, { "date": "2023-09-29", "close": 28.182955, "volume": 2988580, "typical_volume": 3062615.05, "trend": 29.400631, "fair_value": 30.614517, "relative_strength": -7.093516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.612157, "energy": 18.577995, "activity_lines": [ 29.239669, 29.78461, 29.833027, 29.679734 ] }, { "date": "2023-10-06", "close": 25.473732, "volume": 4517921, "typical_volume": 3177009.45, "trend": 29.283566, "fair_value": 30.5672, "relative_strength": -16.392052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.586467, "energy": 57.201616, "activity_lines": [ 27.846941, 28.923363, 29.423346, 29.426386 ] }, { "date": "2023-10-13", "close": 27.232968, "volume": 3478516, "typical_volume": 3254829.9, "trend": 29.263468, "fair_value": 30.529015, "relative_strength": -10.99307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.561117, "energy": 56.944381, "activity_lines": [ 27.359633, 28.48969, 29.204398, 29.294089 ] }, { "date": "2023-10-20", "close": 28.007032, "volume": 3157939, "typical_volume": 3311544.85, "trend": 29.243525, "fair_value": 30.497579, "relative_strength": -6.322304, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.535643, "energy": 64.69094, "activity_lines": [ 27.371948, 28.273908, 29.071363, 29.213028 ] }, { "date": "2023-10-27", "close": 27.461668, "volume": 2955463, "typical_volume": 3353440.85, "trend": 29.159011, "fair_value": 30.47256, "relative_strength": -5.84989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.544501, "energy": 62.928193, "activity_lines": [ 27.344386, 28.002074, 28.894896, 29.09807 ] }, { "date": "2023-11-03", "close": 29.440809, "volume": 3048636, "typical_volume": 3368212.25, "trend": 29.205303, "fair_value": 30.430338, "relative_strength": -4.666939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.776089, "energy": 25.746498, "activity_lines": [ 28.067432, 28.139774, 28.913705, 29.11625 ] }, { "date": "2023-11-10", "close": 29.889414, "volume": 2998539, "typical_volume": 3426747.35, "trend": 29.289601, "fair_value": 30.406269, "relative_strength": -4.62032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.17615, "energy": 15.633157, "activity_lines": [ 28.856156, 28.376471, 28.976129, 29.160387 ] }, { "date": "2023-11-17", "close": 28.306102, "volume": 6344006, "typical_volume": 3663818.05, "trend": 29.294612, "fair_value": 30.376904, "relative_strength": -11.543691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.897746, "energy": 18.506725, "activity_lines": [ 28.822731, 28.332011, 28.878794, 29.096935 ] }, { "date": "2023-11-24", "close": 27.532038, "volume": 2113553, "typical_volume": 3704863.65, "trend": 29.249039, "fair_value": 30.338132, "relative_strength": -14.559402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.182573, "energy": 21.09872, "activity_lines": [ 28.459742, 28.193191, 28.712372, 28.983221 ] }, { "date": "2023-12-01", "close": 27.53948, "volume": 2692667, "typical_volume": 3742595.0, "trend": 29.223597, "fair_value": 30.291997, "relative_strength": -14.904331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.416411, "energy": 20.963969, "activity_lines": [ 28.1309, 28.103064, 28.552612, 28.872927 ] }, { "date": "2023-12-08", "close": 27.468433, "volume": 2591487, "typical_volume": 3767574.75, "trend": 29.128646, "fair_value": 30.249935, "relative_strength": -14.951633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.576376, "energy": 35.761885, "activity_lines": [ 27.773188, 28.023393, 28.395033, 28.75969 ] }, { "date": "2023-12-15", "close": 28.196662, "volume": 4218960, "typical_volume": 3839241.05, "trend": 29.057105, "fair_value": 30.210998, "relative_strength": -14.363074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.585577, "energy": 34.36205, "activity_lines": [ 27.789711, 28.08912, 28.316346, 28.699562 ] }, { "date": "2023-12-22", "close": 28.560776, "volume": 2092821, "typical_volume": 3804571.1, "trend": 29.016012, "fair_value": 30.169609, "relative_strength": -13.667121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.377259, "energy": 24.61255, "activity_lines": [ 28.040455, 28.171541, 28.28758, 28.667541 ] }, { "date": "2023-12-29", "close": 28.134496, "volume": 1397425, "typical_volume": 3651273.6, "trend": 28.960709, "fair_value": 30.132898, "relative_strength": -14.849987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.914218, "energy": 20.03467, "activity_lines": [ 28.132128, 28.152314, 28.2321, 28.610669 ] }, { "date": "2024-01-05", "close": 27.12208, "volume": 2134543, "typical_volume": 3644868.0, "trend": 28.901886, "fair_value": 30.07045, "relative_strength": -16.037819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.074488, "energy": 25.874545, "activity_lines": [ 27.846165, 27.946695, 28.090882, 28.492048 ] }, { "date": "2024-01-12", "close": 28.516372, "volume": 2047591, "typical_volume": 3640656.7, "trend": 28.864834, "fair_value": 30.006185, "relative_strength": -12.829026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.12628, "energy": 14.863037, "activity_lines": [ 28.052792, 28.000757, 28.097084, 28.467176 ] }, { "date": "2024-01-19", "close": 28.187781, "volume": 1408526, "typical_volume": 3605469.3, "trend": 28.870889, "fair_value": 29.939865, "relative_strength": -14.367216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.812668, "energy": 16.034134, "activity_lines": [ 28.080027, 28.011883, 28.08096, 28.423495 ] }, { "date": "2024-01-26", "close": 29.13803, "volume": 1583094, "typical_volume": 3504886.1, "trend": 28.866185, "fair_value": 29.901045, "relative_strength": -11.926214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.482521, "energy": 4.157126, "activity_lines": [ 28.424603, 28.226721, 28.165199, 28.44073 ] }, { "date": "2024-02-02", "close": 28.258827, "volume": 1915009, "typical_volume": 2838763.1, "trend": 28.848741, "fair_value": 29.838371, "relative_strength": -15.267329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.627341, "energy": 11.032349, "activity_lines": [ 28.437628, 28.266578, 28.173889, 28.401545 ] }, { "date": "2024-02-09", "close": 27.868071, "volume": 3390005, "typical_volume": 2853764.05, "trend": 28.797055, "fair_value": 29.776074, "relative_strength": -17.105313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.329101, "energy": 10.589019, "activity_lines": [ 28.312112, 28.222174, 28.154302, 28.338276 ] }, { "date": "2024-02-16", "close": 26.873417, "volume": 3189316, "typical_volume": 2863800.85, "trend": 28.71047, "fair_value": 29.719665, "relative_strength": -19.228218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.756903, "energy": 26.59189, "activity_lines": [ 27.805313, 27.990949, 28.044543, 28.214171 ] }, { "date": "2024-02-23", "close": 26.451575, "volume": 1944260, "typical_volume": 2735117.8, "trend": 28.545592, "fair_value": 29.672724, "relative_strength": -21.169376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.613073, "energy": 54.469613, "activity_lines": [ 27.267429, 27.693844, 27.900844, 28.068436 ] }, { "date": "2024-03-01", "close": 25.76091, "volume": 2705726, "typical_volume": 2696478.3, "trend": 28.355076, "fair_value": 29.60649, "relative_strength": -23.283863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.749132, "energy": 69.345408, "activity_lines": [ 26.615071, 27.302893, 27.686712, 27.888779 ] }, { "date": "2024-03-08", "close": 25.742971, "volume": 3256842, "typical_volume": 2701423.45, "trend": 28.200583, "fair_value": 29.522998, "relative_strength": -22.577841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.654123, "energy": 74.243759, "activity_lines": [ 26.181875, 26.959587, 27.47788, 27.720256 ] }, { "date": "2024-03-15", "close": 25.240669, "volume": 2874617, "typical_volume": 2697381.15, "trend": 28.03545, "fair_value": 29.439289, "relative_strength": -23.527871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.243254, "energy": 79.16041, "activity_lines": [ 25.748968, 26.568435, 27.231992, 27.529294 ] }, { "date": "2024-03-22", "close": 25.079215, "volume": 2948633, "typical_volume": 2692381.0, "trend": 27.858104, "fair_value": 29.350454, "relative_strength": -25.115097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.151155, "energy": 79.00136, "activity_lines": [ 25.437404, 26.182135, 26.981304, 27.338569 ] }, { "date": "2024-03-29", "close": 26.406727, "volume": 1781493, "typical_volume": 2631528.7, "trend": 27.7297, "fair_value": 29.269196, "relative_strength": -20.866616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.174081, "energy": 58.17217, "activity_lines": [ 25.687957, 26.099696, 26.877814, 27.244932 ] }, { "date": "2024-04-05", "close": 24.989518, "volume": 2505896, "typical_volume": 2439623.2, "trend": 27.534117, "fair_value": 29.176212, "relative_strength": -23.953897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.674813, "energy": 53.744909, "activity_lines": [ 25.469097, 25.791964, 26.655937, 27.068146 ] }, { "date": "2024-04-12", "close": 24.612792, "volume": 2102750, "typical_volume": 2439083.05, "trend": 27.35002, "fair_value": 29.076721, "relative_strength": -23.545429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.446269, "energy": 52.606834, "activity_lines": [ 25.176087, 25.491164, 26.413974, 26.879673 ] }, { "date": "2024-04-19", "close": 25.48285, "volume": 2450288, "typical_volume": 2426964.1, "trend": 27.238612, "fair_value": 28.977783, "relative_strength": -17.887578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.491029, "energy": 42.379961, "activity_lines": [ 25.248443, 25.414849, 26.268775, 26.759211 ] }, { "date": "2024-04-26", "close": 25.572547, "volume": 2072601, "typical_volume": 2401019.8, "trend": 27.151599, "fair_value": 28.886361, "relative_strength": -19.222234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.991038, "energy": 41.728738, "activity_lines": [ 25.334552, 25.398209, 26.141912, 26.651722 ] }, { "date": "2024-05-03", "close": 26.182485, "volume": 2327769, "typical_volume": 2306460.25, "trend": 27.175224, "fair_value": 28.792478, "relative_strength": -17.316454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.343377, "energy": 29.344793, "activity_lines": [ 25.591084, 25.51612, 26.082166, 26.589199 ] }, { "date": "2024-05-10", "close": 26.962847, "volume": 2958653, "typical_volume": 2349751.85, "trend": 27.16622, "fair_value": 28.716754, "relative_strength": -15.813073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.395529, "energy": 18.18834, "activity_lines": [ 26.122687, 25.780807, 26.106332, 26.575497 ] }, { "date": "2024-05-17", "close": 27.339573, "volume": 2880262, "typical_volume": 2423893.7, "trend": 27.143971, "fair_value": 28.652301, "relative_strength": -15.445857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.839083, "energy": 17.869116, "activity_lines": [ 26.64831, 26.092136, 26.173986, 26.586681 ] }, { "date": "2024-05-24", "close": 26.105964, "volume": 2931758, "typical_volume": 2463754.45, "trend": 27.098781, "fair_value": 28.579627, "relative_strength": -18.679339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.315353, "energy": 18.00777, "activity_lines": [ 26.580945, 26.150143, 26.127938, 26.519713 ] }, { "date": "2024-05-31", "close": 25.924798, "volume": 2162400, "typical_volume": 2469494.9, "trend": 26.981581, "fair_value": 28.510171, "relative_strength": -18.370599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.694107, "energy": 16.225644, "activity_lines": [ 26.41165, 26.159479, 26.069475, 26.443972 ] }, { "date": "2024-06-07", "close": 25.743633, "volume": 2299906, "typical_volume": 2514063.9, "trend": 26.843388, "fair_value": 28.442161, "relative_strength": -19.435304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.978276, "energy": 11.72343, "activity_lines": [ 26.158483, 26.120501, 26.0061, 26.364105 ] }, { "date": "2024-06-14", "close": 25.5987, "volume": 1772866, "typical_volume": 2523552.5, "trend": 26.753141, "fair_value": 28.384482, "relative_strength": -20.648113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.088186, "energy": 25.160464, "activity_lines": [ 25.886262, 26.067229, 25.940559, 26.283802 ] }, { "date": "2024-06-21", "close": 26.413945, "volume": 2204897, "typical_volume": 2538046.9, "trend": 26.715871, "fair_value": 28.333802, "relative_strength": -18.194159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.383145, "energy": 18.742782, "activity_lines": [ 25.976732, 26.151106, 25.969516, 26.261919 ] }, { "date": "2024-06-28", "close": 26.75816, "volume": 2965598, "typical_volume": 2516826.55, "trend": 26.689827, "fair_value": 28.284963, "relative_strength": -16.602187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.264716, "energy": 10.131605, "activity_lines": [ 26.24365, 26.26482, 26.040039, 26.264647 ] }, { "date": "2024-07-05", "close": 26.576994, "volume": 1747458, "typical_volume": 2444733.65, "trend": 26.660113, "fair_value": 28.232305, "relative_strength": -18.225929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.920479, "energy": 8.854694, "activity_lines": [ 26.406699, 26.322407, 26.098595, 26.257367 ] }, { "date": "2024-07-12", "close": 27.174841, "volume": 2816392, "typical_volume": 2488340.25, "trend": 26.626052, "fair_value": 28.192706, "relative_strength": -16.696621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.254091, "energy": 25.303627, "activity_lines": [ 26.72555, 26.470431, 26.215499, 26.290576 ] }, { "date": "2024-07-19", "close": 27.537172, "volume": 3893492, "typical_volume": 2547728.55, "trend": 26.591932, "fair_value": 28.157306, "relative_strength": -13.439251, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.385558, "energy": 43.422118, "activity_lines": [ 27.069765, 26.66629, 26.363467, 26.349358 ] }, { "date": "2024-07-26", "close": 28.144077, "volume": 2105393, "typical_volume": 2490156.1, "trend": 26.592251, "fair_value": 28.114328, "relative_strength": -10.256375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.911334, "energy": 55.105163, "activity_lines": [ 27.48705, 26.962054, 26.560777, 26.449496 ] }, { "date": "2024-08-02", "close": 27.781746, "volume": 2868744, "typical_volume": 2489862.45, "trend": 26.61424, "fair_value": 28.079714, "relative_strength": -8.906261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.951251, "energy": 53.27052, "activity_lines": [ 27.668215, 27.177311, 26.712146, 26.526238 ] }, { "date": "2024-08-09", "close": 27.102375, "volume": 3362126, "typical_volume": 2510537.1, "trend": 26.567107, "fair_value": 28.041475, "relative_strength": -10.599896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.18692, "energy": 41.480228, "activity_lines": [ 27.554685, 27.238578, 26.786712, 26.55773 ] }, { "date": "2024-08-16", "close": 26.413945, "volume": 4614393, "typical_volume": 2652182.1, "trend": 26.507979, "fair_value": 28.002316, "relative_strength": -15.579865, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.97663, "energy": 27.148159, "activity_lines": [ 27.176653, 27.153266, 26.78608, 26.547849 ] }, { "date": "2024-08-23", "close": 27.783004, "volume": 3475719, "typical_volume": 2700673.25, "trend": 26.462812, "fair_value": 27.974945, "relative_strength": -11.819428, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.924621, "energy": 28.29032, "activity_lines": [ 27.3057, 27.304685, 26.915799, 26.630108 ] }, { "date": "2024-08-30", "close": 29.640083, "volume": 4113753, "typical_volume": 2801223.4, "trend": 26.508853, "fair_value": 27.95601, "relative_strength": -5.684784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.136063, "energy": 42.643631, "activity_lines": [ 28.037384, 27.754041, 27.209081, 26.835094 ] }, { "date": "2024-09-06", "close": 28.496562, "volume": 3005400, "typical_volume": 2828979.0, "trend": 26.529803, "fair_value": 27.938098, "relative_strength": -4.835826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.563466, "energy": 46.596191, "activity_lines": [ 28.288161, 27.936827, 27.369517, 26.963333 ] }, { "date": "2024-09-13", "close": 26.60289, "volume": 3608704, "typical_volume": 2905784.15, "trend": 26.520786, "fair_value": 27.905788, "relative_strength": -13.944645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.483801, "energy": 34.668097, "activity_lines": [ 27.86006, 27.743702, 27.335252, 26.968048 ] }, { "date": "2024-09-20", "close": 26.593741, "volume": 3846755, "typical_volume": 2981733.45, "trend": 26.525524, "fair_value": 27.873893, "relative_strength": -14.551678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.947726, "energy": 18.512491, "activity_lines": [ 27.462208, 27.548442, 27.295209, 26.972755 ] }, { "date": "2024-09-27", "close": 28.588043, "volume": 3851507, "typical_volume": 3026376.15, "trend": 26.619762, "fair_value": 27.848897, "relative_strength": -8.119476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.597505, "energy": 20.321087, "activity_lines": [ 27.717137, 27.726348, 27.443142, 27.105821 ] }, { "date": "2024-10-04", "close": 29.118637, "volume": 3495303, "typical_volume": 3057128.2, "trend": 26.732284, "fair_value": 27.830823, "relative_strength": -6.35355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.052745, "energy": 26.856756, "activity_lines": [ 28.095261, 27.981619, 27.633868, 27.267038 ] }, { "date": "2024-10-11", "close": 29.008859, "volume": 3171999, "typical_volume": 3069140.25, "trend": 26.857891, "fair_value": 27.817351, "relative_strength": -7.31188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96663, "energy": 38.364714, "activity_lines": [ 28.471556, 28.199211, 27.805667, 27.413914 ] }, { "date": "2024-10-18", "close": 29.868788, "volume": 2657088, "typical_volume": 3093874.65, "trend": 27.017543, "fair_value": 27.81433, "relative_strength": -4.829604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842782, "energy": 64.409472, "activity_lines": [ 29.100341, 28.550843, 28.045541, 27.608166 ] }, { "date": "2024-10-25", "close": 29.566898, "volume": 2242339, "typical_volume": 3090996.3, "trend": 27.122882, "fair_value": 27.812263, "relative_strength": -4.315686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.845861, "energy": 65.489701, "activity_lines": [ 29.410769, 28.797287, 28.237883, 27.77264 ] }, { "date": "2024-11-01", "close": 29.621787, "volume": 2245478, "typical_volume": 3114626.9, "trend": 27.277291, "fair_value": 27.799672, "relative_strength": -2.203949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338786, "energy": 64.617095, "activity_lines": [ 29.541283, 28.996384, 28.417246, 27.93386 ] }, { "date": "2024-11-08", "close": 30.692123, "volume": 2488316, "typical_volume": 3128797.85, "trend": 27.479936, "fair_value": 27.794942, "relative_strength": -2.653491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.008521, "energy": 71.525193, "activity_lines": [ 29.959659, 29.356656, 28.679389, 28.154171 ] }, { "date": "2024-11-15", "close": 31.030606, "volume": 2497527, "typical_volume": 3105394.3, "trend": 27.664861, "fair_value": 27.793852, "relative_strength": 0.903042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.725235, "energy": 71.001902, "activity_lines": [ 30.385964, 29.759342, 28.953395, 28.383247 ] }, { "date": "2024-11-22", "close": 35.037506, "volume": 6015769, "typical_volume": 3318809.85, "trend": 27.980359, "fair_value": 27.814664, "relative_strength": 12.165931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.248442, "energy": 89.850604, "activity_lines": [ 32.01312, 30.844482, 29.588667, 28.858901 ] }, { "date": "2024-11-29", "close": 35.13706, "volume": 2078054, "typical_volume": 3281892.95, "trend": 28.278845, "fair_value": 27.836386, "relative_strength": 11.271785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.298714, "energy": 95.812668, "activity_lines": [ 33.328878, 31.794366, 30.193131, 29.320624 ] }, { "date": "2024-12-06", "close": 34.925002, "volume": 2175326, "typical_volume": 3195984.65, "trend": 28.54425, "fair_value": 27.851718, "relative_strength": 9.765431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.198259, "energy": 92.354757, "activity_lines": [ 34.202607, 32.550361, 30.739484, 29.749408 ] }, { "date": "2024-12-13", "close": 33.883153, "volume": 2378408, "typical_volume": 3209635.4, "trend": 28.76237, "fair_value": 27.868844, "relative_strength": 7.305597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.26893, "energy": 88.285803, "activity_lines": [ 34.375505, 33.001711, 31.151433, 30.093854 ] }, { "date": "2024-12-20", "close": 32.583146, "volume": 3863953, "typical_volume": 3259395.85, "trend": 28.978276, "fair_value": 27.873824, "relative_strength": 5.348793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.631588, "energy": 77.883885, "activity_lines": [ 33.902332, 33.130069, 31.412243, 30.340355 ] }, { "date": "2024-12-27", "close": 32.675345, "volume": 1540033, "typical_volume": 3168291.2, "trend": 29.203294, "fair_value": 27.870921, "relative_strength": 5.156138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701905, "energy": 55.503806, "activity_lines": [ 33.356389, 33.210203, 31.65897, 30.578876 ] }, { "date": "2025-01-03", "close": 31.900873, "volume": 1825782, "typical_volume": 3028860.65, "trend": 29.408535, "fair_value": 27.8594, "relative_strength": 3.37772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.794603, "energy": 35.190167, "activity_lines": [ 32.709766, 33.098496, 31.8054, 30.752913 ] }, { "date": "2025-01-10", "close": 32.085271, "volume": 3150673, "typical_volume": 3012608.35, "trend": 29.624754, "fair_value": 27.848002, "relative_strength": 6.236323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.163873, "energy": 27.334158, "activity_lines": [ 32.340355, 32.977879, 31.943264, 30.925606 ] }, { "date": "2025-01-17", "close": 32.509387, "volume": 2003623, "typical_volume": 2907101.85, "trend": 29.827936, "fair_value": 27.850232, "relative_strength": 4.747126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.622518, "energy": 24.49329, "activity_lines": [ 32.301632, 32.889585, 32.101032, 31.111711 ] }, { "date": "2025-01-24", "close": 31.725695, "volume": 1862680, "typical_volume": 2849965.85, "trend": 29.99352, "fair_value": 27.854482, "relative_strength": 0.787243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.326102, "energy": 22.339309, "activity_lines": [ 32.093262, 32.625759, 32.1705, 31.234147 ] }, { "date": "2025-01-31", "close": 31.338459, "volume": 2355165, "typical_volume": 2787288.9, "trend": 30.152236, "fair_value": 27.874519, "relative_strength": 0.792445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.458539, "energy": 18.518552, "activity_lines": [ 31.812977, 32.278889, 32.187711, 31.320918 ] }, { "date": "2025-02-07", "close": 29.605117, "volume": 4060916, "typical_volume": 2797996.95, "trend": 30.233245, "fair_value": 27.883869, "relative_strength": -4.365511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.768371, "energy": 16.403556, "activity_lines": [ 31.044037, 31.684122, 32.017292, 31.28562 ] }, { "date": "2025-02-14", "close": 28.554047, "volume": 3123121, "typical_volume": 2761577.65, "trend": 30.267141, "fair_value": 27.882986, "relative_strength": -8.851363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.503262, "energy": 36.939937, "activity_lines": [ 30.07779, 30.998831, 31.732431, 31.177284 ] }, { "date": "2025-02-21", "close": 28.737641, "volume": 2293762, "typical_volume": 2701500.6, "trend": 30.286926, "fair_value": 27.885204, "relative_strength": -6.603326, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.23278, "energy": 62.163339, "activity_lines": [ 29.408157, 30.462757, 31.465217, 31.078607 ] }, { "date": "2025-02-28", "close": 28.607312, "volume": 3209482, "typical_volume": 2703374.75, "trend": 30.314445, "fair_value": 27.899566, "relative_strength": -6.029457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.618742, "energy": 66.063597, "activity_lines": [ 28.946531, 29.996541, 31.187405, 30.970245 ] }, { "date": "2025-03-07", "close": 28.905208, "volume": 3303786, "typical_volume": 2735709.65, "trend": 30.37454, "fair_value": 27.927911, "relative_strength": -2.012458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.863061, "energy": 62.426249, "activity_lines": [ 28.792095, 29.656776, 30.939876, 30.879326 ] }, { "date": "2025-03-14", "close": 27.8905, "volume": 3438575, "typical_volume": 2795521.45, "trend": 30.423758, "fair_value": 27.943501, "relative_strength": -3.234265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.29693, "energy": 64.564724, "activity_lines": [ 28.46164, 29.201067, 30.600297, 30.719066 ] }, { "date": "2025-03-21", "close": 27.490202, "volume": 3120562, "typical_volume": 2839275.65, "trend": 30.413998, "fair_value": 27.95722, "relative_strength": -5.10678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.880877, "energy": 60.088431, "activity_lines": [ 28.11206, 28.745492, 30.230577, 30.529804 ] }, { "date": "2025-03-28", "close": 27.620532, "volume": 2141877, "typical_volume": 2821953.7, "trend": 30.34668, "fair_value": 27.96889, "relative_strength": -3.177929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.941453, "energy": 55.480977, "activity_lines": [ 27.876846, 28.39716, 29.88342, 30.34958 ] }, { "date": "2025-04-04", "close": 26.456876, "volume": 3310049, "typical_volume": 2862579.8, "trend": 30.27869, "fair_value": 27.980632, "relative_strength": 1.85476, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.810704, "energy": 77.999576, "activity_lines": [ 27.328221, 27.926143, 29.440065, 30.098625 ] }, { "date": "2025-04-11", "close": 24.771903, "volume": 4243200, "typical_volume": 2773951.35, "trend": 30.217657, "fair_value": 27.9773, "relative_strength": -9.670126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.459151, "energy": 88.009674, "activity_lines": [ 26.361301, 27.244564, 28.858016, 29.743349 ] }, { "date": "2025-04-18", "close": 24.902232, "volume": 2293341, "typical_volume": 2784715.7, "trend": 30.161274, "fair_value": 27.967912, "relative_strength": -7.729747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.268587, "energy": 88.57361, "activity_lines": [ 25.713378, 26.706073, 28.337263, 29.400418 ] }, { "date": "2025-04-25", "close": 25.107036, "volume": 2700177, "typical_volume": 2810958.25, "trend": 30.04524, "fair_value": 27.967048, "relative_strength": -10.885429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.130998, "energy": 86.32223, "activity_lines": [ 25.33294, 26.290325, 27.884752, 29.074338 ] }, { "date": "2025-05-02", "close": 24.613646, "volume": 3073121, "typical_volume": 2845693.9, "trend": 29.895074, "fair_value": 27.964678, "relative_strength": -14.851695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.30582, "energy": 87.44118, "activity_lines": [ 24.946917, 25.847544, 27.432005, 28.723913 ] }, { "date": "2025-05-09", "close": 20.070734, "volume": 10064335, "typical_volume": 3155713.0, "trend": 29.597136, "fair_value": 27.915612, "relative_strength": -29.823561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.02517, "energy": 97.028908, "activity_lines": [ 23.247049, 24.65376, 26.590739, 28.090084 ] }, { "date": "2025-05-16", "close": 22.239788, "volume": 6772438, "typical_volume": 3417333.25, "trend": 29.342836, "fair_value": 27.891988, "relative_strength": -25.728268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.72752, "energy": 87.228631, "activity_lines": [ 22.695941, 24.00956, 26.015633, 27.615417 ] }, { "date": "2025-05-23", "close": 21.606151, "volume": 4189802, "typical_volume": 3535534.25, "trend": 29.077478, "fair_value": 27.863172, "relative_strength": -25.605749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.209973, "energy": 86.707729, "activity_lines": [ 22.102429, 23.371343, 25.429874, 27.116276 ] }, { "date": "2025-05-30", "close": 21.964525, "volume": 3868929, "typical_volume": 3571447.05, "trend": 28.822236, "fair_value": 27.840591, "relative_strength": -25.332525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.027268, "energy": 79.311027, "activity_lines": [ 21.848114, 22.912546, 24.927268, 26.657376 ] }, { "date": "2025-06-06", "close": 21.153469, "volume": 5506899, "typical_volume": 3746610.85, "trend": 28.504281, "fair_value": 27.81869, "relative_strength": -28.889628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.562065, "energy": 67.741254, "activity_lines": [ 21.532947, 22.406751, 24.395613, 26.162616 ] }, { "date": "2025-06-13", "close": 19.540788, "volume": 4072259, "typical_volume": 3857089.8, "trend": 28.121287, "fair_value": 27.803226, "relative_strength": -33.689407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.775367, "energy": 72.352507, "activity_lines": [ 20.910899, 21.725324, 23.764445, 25.584326 ] }, { "date": "2025-06-20", "close": 18.701439, "volume": 5296520, "typical_volume": 4004157.55, "trend": 27.576751, "fair_value": 27.768465, "relative_strength": -35.996961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.530464, "energy": 72.576654, "activity_lines": [ 20.044397, 21.017035, 23.111362, 24.976594 ] }, { "date": "2025-06-27", "close": 19.088106, "volume": 6899935, "typical_volume": 4146108.5, "trend": 27.041786, "fair_value": 27.734403, "relative_strength": -36.399234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.130568, "energy": 69.576664, "activity_lines": [ 19.542674, 20.489422, 22.555281, 24.42894 ] }, { "date": "2025-07-04", "close": 20.285828, "volume": 4433268, "typical_volume": 4211615.85, "trend": 26.553814, "fair_value": 27.710716, "relative_strength": -33.112228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.988359, "energy": 65.778306, "activity_lines": [ 19.608062, 20.285287, 22.16335, 23.993072 ] }, { "date": "2025-07-11", "close": 21.445826, "volume": 5553844, "typical_volume": 4374619.95, "trend": 26.139236, "fair_value": 27.694411, "relative_strength": -28.675473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.456707, "energy": 61.685207, "activity_lines": [ 20.172028, 20.379719, 21.921267, 23.663524 ] }, { "date": "2025-07-18", "close": 21.615582, "volume": 6918836, "typical_volume": 4560087.65, "trend": 25.773651, "fair_value": 27.674555, "relative_strength": -28.095894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.856259, "energy": 42.832794, "activity_lines": [ 20.77309, 20.562613, 21.730074, 23.371675 ] }, { "date": "2025-07-25", "close": 22.860458, "volume": 5234743, "typical_volume": 4656635.5, "trend": 25.446488, "fair_value": 27.661816, "relative_strength": -24.593026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.465771, "energy": 27.007388, "activity_lines": [ 21.650791, 20.94376, 21.690735, 23.183727 ] }, { "date": "2025-08-01", "close": 20.879973, "volume": 5038312, "typical_volume": 4736622.35, "trend": 25.079124, "fair_value": 27.630934, "relative_strength": -28.870178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.938137, "energy": 25.934489, "activity_lines": [ 21.591062, 20.953534, 21.491563, 22.889114 ] }, { "date": "2025-08-08", "close": 27.142079, "volume": 9819286, "typical_volume": 5071558.55, "trend": 24.914351, "fair_value": 27.630593, "relative_strength": -9.453437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 18.613743, "energy": 27.674541, "activity_lines": [ 23.499243, 22.115076, 21.922165, 23.022207 ] }, { "date": "2025-08-15", "close": 26.312161, "volume": 4960325, "typical_volume": 5212480.95, "trend": 24.707777, "fair_value": 27.628869, "relative_strength": -12.814061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 18.805251, "energy": 36.29376, "activity_lines": [ 24.673703, 23.031586, 22.275385, 23.112389 ] }, { "date": "2025-08-22", "close": 27.298718, "volume": 4109185, "typical_volume": 5252437.75, "trend": 24.560211, "fair_value": 27.644168, "relative_strength": -9.520244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.26449, "energy": 58.039479, "activity_lines": [ 25.852592, 24.033676, 22.728794, 23.279546 ] }, { "date": "2025-08-29", "close": 26.269297, "volume": 3197989, "typical_volume": 5200177.2, "trend": 24.391239, "fair_value": 27.659675, "relative_strength": -12.446513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.927716, "energy": 60.468121, "activity_lines": [ 26.309465, 24.707545, 23.080153, 23.38981 ] }, { "date": "2025-09-05", "close": 27.42263, "volume": 2870241, "typical_volume": 5229022.2, "trend": 24.31849, "fair_value": 27.680125, "relative_strength": -8.494778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.789948, "energy": 65.802093, "activity_lines": [ 26.923526, 25.453513, 23.534224, 23.585383 ] }, { "date": "2025-09-12", "close": 28.156569, "volume": 3553302, "typical_volume": 5271678.45, "trend": 24.30524, "fair_value": 27.707459, "relative_strength": -7.303074, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.029784, "energy": 68.240071, "activity_lines": [ 27.346057, 26.181389, 24.046191, 23.833001 ] }, { "date": "2025-09-19", "close": 27.47982, "volume": 6143422, "typical_volume": 5425193.5, "trend": 24.263313, "fair_value": 27.73639, "relative_strength": -10.413309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.894305, "energy": 51.095497, "activity_lines": [ 27.475372, 26.643114, 24.479184, 24.037813 ] }, { "date": "2025-09-26", "close": 24.687039, "volume": 4296639, "typical_volume": 5136808.7, "trend": 24.132637, "fair_value": 27.757714, "relative_strength": -18.839258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.42065, "energy": 34.124116, "activity_lines": [ 26.595916, 26.487353, 24.63255, 24.06515 ] }, { "date": "2025-10-03", "close": 23.629023, "volume": 4131068, "typical_volume": 5004740.2, "trend": 23.956764, "fair_value": 27.769859, "relative_strength": -22.653515, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.262783, "energy": 23.441758, "activity_lines": [ 25.5379, 26.08338, 24.66317, 24.032659 ] }, { "date": "2025-10-10", "close": 22.456627, "volume": 4337882, "typical_volume": 5012144.2, "trend": 23.775635, "fair_value": 27.768497, "relative_strength": -24.148894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.413125, "energy": 20.913264, "activity_lines": [ 24.265104, 25.45227, 24.575518, 23.935876 ] }, { "date": "2025-10-17", "close": 23.72434, "volume": 4130865, "typical_volume": 5025241.0, "trend": 23.650106, "fair_value": 27.772811, "relative_strength": -20.700014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.826733, "energy": 27.511662, "activity_lines": [ 23.745945, 25.022987, 24.604551, 23.932567 ] }, { "date": "2025-10-24", "close": 23.228693, "volume": 3171098, "typical_volume": 4908450.95, "trend": 23.503712, "fair_value": 27.762782, "relative_strength": -23.261432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.414622, "energy": 26.312145, "activity_lines": [ 23.357053, 24.565727, 24.577999, 23.905379 ] }, { "date": "2025-10-31", "close": 22.142082, "volume": 3528269, "typical_volume": 4881251.45, "trend": 23.359885, "fair_value": 27.746386, "relative_strength": -26.735372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.371121, "energy": 32.321456, "activity_lines": [ 22.889365, 23.966964, 24.438078, 23.817531 ] }, { "date": "2025-11-07", "close": 22.723514, "volume": 4224461, "typical_volume": 4827648.5, "trend": 23.291606, "fair_value": 27.731757, "relative_strength": -22.964857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.348619, "energy": 41.496901, "activity_lines": [ 22.785152, 23.567674, 24.341145, 23.776475 ] }, { "date": "2025-11-14", "close": 22.761641, "volume": 4525972, "typical_volume": 4708950.35, "trend": 23.220253, "fair_value": 27.703103, "relative_strength": -22.274616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.203275, "energy": 40.454999, "activity_lines": [ 22.754016, 23.239784, 24.22869, 23.742284 ] }, { "date": "2025-11-21", "close": 17.414371, "volume": 15246605, "typical_volume": 5249617.2, "trend": 22.963831, "fair_value": 27.633199, "relative_strength": -38.470922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.151693, "energy": 67.723559, "activity_lines": [ 20.920121, 22.024409, 23.589478, 23.367711 ] }, { "date": "2025-11-28", "close": 17.673953, "volume": 6473702, "typical_volume": 5295610.1, "trend": 22.732507, "fair_value": 27.554792, "relative_strength": -38.872093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.798442, "energy": 76.809916, "activity_lines": [ 19.593419, 21.051543, 22.988662, 23.026429 ] }, { "date": "2025-12-05", "close": 17.654563, "volume": 8459968, "typical_volume": 5372666.7, "trend": 22.651968, "fair_value": 27.479723, "relative_strength": -38.234089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.573149, "energy": 78.828251, "activity_lines": [ 18.630569, 20.25344, 22.40396, 22.698819 ] }, { "date": "2025-12-12", "close": 19.671119, "volume": 8996620, "typical_volume": 5560760.55, "trend": 22.566346, "fair_value": 27.421263, "relative_strength": -29.879621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.567897, "energy": 81.165567, "activity_lines": [ 18.639073, 19.949847, 22.030174, 22.506506 ] }, { "date": "2025-12-19", "close": 19.20576, "volume": 6204256, "typical_volume": 5619057.75, "trend": 22.486333, "fair_value": 27.359655, "relative_strength": -30.731964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.594097, "energy": 69.586083, "activity_lines": [ 18.695949, 19.633606, 21.627255, 22.289694 ] }, { "date": "2025-12-26", "close": 19.690509, "volume": 2946544, "typical_volume": 5275420.65, "trend": 22.410533, "fair_value": 27.301484, "relative_strength": -29.078546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282062, "energy": 49.914989, "activity_lines": [ 19.151468, 19.464607, 21.278475, 22.109319 ] }, { "date": "2026-01-02", "close": 19.322099, "volume": 3356325, "typical_volume": 5195220.65, "trend": 22.349487, "fair_value": 27.222155, "relative_strength": -28.784657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.754787, "energy": 38.068131, "activity_lines": [ 19.332441, 19.301966, 20.930092, 21.910065 ] }, { "date": "2026-01-09", "close": 20.970246, "volume": 5149560, "typical_volume": 5247239.4, "trend": 22.397136, "fair_value": 27.152732, "relative_strength": -22.964984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.072352, "energy": 28.725913, "activity_lines": [ 19.952919, 19.510018, 20.771961, 21.821082 ] }, { "date": "2026-01-16", "close": 20.049223, "volume": 4729257, "typical_volume": 5323802.8, "trend": 22.442062, "fair_value": 27.083835, "relative_strength": -25.135467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.483653, "energy": 24.088711, "activity_lines": [ 20.045345, 19.571917, 20.556249, 21.669603 ] }, { "date": "2026-01-23", "close": 19.157285, "volume": 4843368, "typical_volume": 5422459.15, "trend": 22.444368, "fair_value": 27.006197, "relative_strength": -27.311277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.765069, "energy": 27.604721, "activity_lines": [ 19.815251, 19.520269, 20.285211, 21.457682 ] }, { "date": "2026-01-30", "close": 21.164146, "volume": 9347175, "typical_volume": 5712152.8, "trend": 22.473645, "fair_value": 26.937137, "relative_strength": -19.115732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.884341, "energy": 19.395894, "activity_lines": [ 20.257342, 19.899039, 20.24466, 21.375087 ] }, { "date": "2026-02-06", "close": 22.686258, "volume": 10151476, "typical_volume": 5912555.5, "trend": 22.514993, "fair_value": 26.887453, "relative_strength": -12.371211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.715109, "energy": 9.816446, "activity_lines": [ 21.108561, 20.486379, 20.38237, 21.388804 ] }, { "date": "2026-02-13", "close": 22.075474, "volume": 6087383, "typical_volume": 6002092.7, "trend": 22.530322, "fair_value": 26.827862, "relative_strength": -12.951162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.108626, "energy": 14.163886, "activity_lines": [ 21.531909, 20.871534, 20.484737, 21.360448 ] }, { "date": "2026-02-20", "close": 22.031599, "volume": 3899653, "typical_volume": 5990521.95, "trend": 22.502694, "fair_value": 26.769209, "relative_strength": -13.352573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.190734, "energy": 21.667443, "activity_lines": [ 21.866949, 21.168331, 20.595361, 21.328273 ] }, { "date": "2026-02-27", "close": 21.206519, "volume": 6374628, "typical_volume": 6092359.25, "trend": 22.513579, "fair_value": 26.697842, "relative_strength": -15.394189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.72012, "energy": 19.383312, "activity_lines": [ 21.794805, 21.272197, 20.635013, 21.244648 ] }, { "date": "2026-03-06", "close": 18.967016, "volume": 6867885, "typical_volume": 6229210.25, "trend": 22.241076, "fair_value": 26.63362, "relative_strength": -21.869194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.421115, "energy": 17.220462, "activity_lines": [ 20.839544, 20.932502, 20.467332, 21.015838 ] }, { "date": "2026-03-13", "close": 16.707869, "volume": 8001925, "typical_volume": 6470751.6, "trend": 21.920933, "fair_value": 26.562286, "relative_strength": -29.187252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.163536, "energy": 53.64926, "activity_lines": [ 19.277709, 20.195208, 20.107147, 20.658857 ] }, { "date": "2026-03-20", "close": 16.413197, "volume": 6630719, "typical_volume": 6625874.1, "trend": 21.558083, "fair_value": 26.484132, "relative_strength": -28.23385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.692017, "energy": 76.177535, "activity_lines": [ 18.01621, 19.451869, 19.749951, 20.303519 ] }, { "date": "2026-03-27", "close": 16.707869, "volume": 5401754, "typical_volume": 6684738.75, "trend": 21.239368, "fair_value": 26.398944, "relative_strength": -24.289152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.709768, "energy": 80.130442, "activity_lines": [ 17.230419, 18.844962, 19.448098, 19.990602 ] }, { "date": "2026-04-03", "close": 16.128348, "volume": 5225226, "typical_volume": 6719701.45, "trend": 20.862892, "fair_value": 26.32251, "relative_strength": -28.212567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.448467, "energy": 83.117795, "activity_lines": [ 16.606371, 18.193439, 19.119699, 19.660859 ] }, { "date": "2026-04-10", "close": 18.426785, "volume": 6162747, "typical_volume": 6265508.55, "trend": 20.538566, "fair_value": 26.265243, "relative_strength": -19.944449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.969091, "energy": 70.656132, "activity_lines": [ 17.087012, 18.014885, 19.041787, 19.50369 ] }, { "date": "2026-04-17", "close": 20.116234, "volume": 4414640, "typical_volume": 6162555.45, "trend": 20.293113, "fair_value": 26.213707, "relative_strength": -15.443282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.647418, "energy": 31.642864, "activity_lines": [ 18.166819, 18.193274, 19.119952, 19.476443 ] }, { "date": "2026-04-24", "close": 19.634938, "volume": 3963392, "typical_volume": 5937726.65, "trend": 20.12471, "fair_value": 26.154321, "relative_strength": -17.01885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.420632, "energy": 17.050105, "activity_lines": [ 18.85897, 18.330883, 19.140651, 19.43398 ] }, { "date": "2026-05-01", "close": 19.330444, "volume": 5092518, "typical_volume": 5742521.55, "trend": 19.981424, "fair_value": 26.096806, "relative_strength": -18.255125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.037117, "energy": 23.34575, "activity_lines": [ 19.234839, 18.457502, 19.122919, 19.382737 ] }, { "date": "2026-05-08", "close": 18.525009, "volume": 8079003, "typical_volume": 5836258.9, "trend": 19.85037, "fair_value": 26.021217, "relative_strength": -22.973289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.5447, "energy": 20.884632, "activity_lines": [ 19.167393, 18.486791, 19.030102, 19.288775 ] }, { "date": "2026-05-15", "close": 16.511421, "volume": 5527033, "typical_volume": 5965283.35, "trend": 19.609939, "fair_value": 25.932554, "relative_strength": -30.856809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.413995, "energy": 24.014952, "activity_lines": [ 18.268972, 18.198727, 18.748756, 19.073359 ] }, { "date": "2026-05-22", "close": 18.18, "volume": 6777970, "typical_volume": 6136365.6, "trend": 19.44165, "fair_value": 25.858108, "relative_strength": -23.925273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.141643, "energy": 25.468194, "activity_lines": [ 18.054436, 18.258689, 18.641461, 18.981105 ] }, { "date": "2026-05-29", "close": 18.22, "volume": 4164837, "typical_volume": 6087129.45, "trend": 19.310914, "fair_value": 25.783918, "relative_strength": -24.231706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.197241, "energy": 28.633287, "activity_lines": [ 17.982315, 18.299157, 18.543414, 18.902289 ] }, { "date": "2026-06-05", "close": 19.44, "volume": 5816913, "typical_volume": 6141512.25, "trend": 19.201463, "fair_value": 25.723362, "relative_strength": -16.611542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.855263, "energy": 20.385552, "activity_lines": [ 18.41119, 18.528593, 18.574654, 18.910617 ] }, { "date": "2026-06-12", "close": 20.25, "volume": 4260898, "typical_volume": 6112388.75, "trend": 19.117742, "fair_value": 25.663247, "relative_strength": -13.322641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.387048, "energy": 7.913386, "activity_lines": [ 19.102761, 18.855626, 18.685937, 18.978264 ] }, { "date": "2026-06-19", "close": 21.52, "volume": 5296710, "typical_volume": 5909865.5, "trend": 19.254596, "fair_value": 25.621669, "relative_strength": -8.567804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.177897, "energy": 36.772816, "activity_lines": [ 20.102667, 19.338629, 18.91297, 19.133249 ] }, { "date": "2026-06-26", "close": 22.64, "volume": 5708590, "typical_volume": 5687721.2, "trend": 19.420131, "fair_value": 25.57911, "relative_strength": -1.44737, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.470742, "energy": 55.769669, "activity_lines": [ 21.142, 19.969028, 19.244975, 19.351662 ] }, { "date": "2026-07-03", "close": 21.75, "volume": 3767225, "typical_volume": 5571713.3, "trend": 19.556646, "fair_value": 25.534033, "relative_strength": -7.125082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.831659, "energy": 55.956974, "activity_lines": [ 21.587333, 20.391722, 19.492438, 19.501976 ] }, { "date": "2026-07-10", "close": 20.47, "volume": 3919567, "typical_volume": 5572709.0, "trend": 19.583275, "fair_value": 25.476669, "relative_strength": -13.362707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.695879, "energy": 54.61721, "activity_lines": [ 21.370667, 20.543234, 19.619547, 19.560902 ] }, { "date": "2026-07-17", "close": 20.23, "volume": 5187229, "typical_volume": 5513339.05, "trend": 19.617416, "fair_value": 25.417432, "relative_strength": -12.626952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.539834, "energy": 34.153587, "activity_lines": [ 21.005333, 20.630389, 19.731234, 19.602626 ] }, { "date": "2026-07-24", "close": 20.96, "volume": 5478301, "typical_volume": 5443859.85, "trend": 19.659733, "fair_value": 25.350523, "relative_strength": -8.492908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.640763, "energy": 30.304785, "activity_lines": [ 20.884667, 20.819273, 19.917095, 19.689245 ] }, { "date": "2026-07-31", "close": 20.97, "volume": 4631066, "typical_volume": 5275316.9, "trend": 19.714663, "fair_value": 25.283174, "relative_strength": -9.110134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.928589, "energy": 22.549108, "activity_lines": [ 20.804667, 20.929091, 20.094419, 19.773778 ] }, { "date": "2026-08-07", "close": 22.57, "volume": 7939268, "typical_volume": 5340744.35, "trend": 19.767988, "fair_value": 25.233124, "relative_strength": -4.669738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.845727, "energy": 37.529155, "activity_lines": [ 21.369333, 21.279091, 20.403827, 19.957993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }