{ "ticker": { "uuid": "b76e3560-121f-4536-a5e7-a38776404f1f", "symbol": "CGRA", "name": "CI Global Real Asset Private Pool - ETF C$ Series", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.551, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.584, "architecture_energy": 82.907, "architecture_maturity": 43.413, "architecture_confidence": 83.921, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.77, "rotation_up": 71.01, "upward_expansion": 95.63, "deceleration": 42.91, "rotation_down": 23.2, "downward_expansion": 17.63 }, "activity_lines": [ 26.187959, 26.057922, 25.75913, 25.460729 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 26.25, "trend_reference": 25.006198, "distance_from_trend": 0.04974, "trend_direction": "Improving", "fair_value": 21.456244, "distance_from_fair_value": 0.22342, "fair_value_direction": "Improving", "relative_strength": -2.894099, "relative_strength_direction": "Weakening", "price_momentum": 0.110128, "excess_performance": -0.010293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22342, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003621, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 38.369163, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 38.369163, "dry_up": 0.533452, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.007353, "annualized_volatility": 0.111015, "from_high_reference": -0.000864, "from_low_reference": 0.178954 }, "levels": { "trend_reference": 25.006198, "fair_value_reference": 21.456244, "structural_low": 23.500519, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.005185, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.004019, "regime_survival": 0.727273, "best_return": 0.077906, "worst_return": -0.052811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.000881, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012358, "regime_survival": 0.666667, "best_return": 0.093068, "worst_return": -0.107634, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.026613, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.008051, "regime_survival": 0.571429, "best_return": 0.126599, "worst_return": -0.027861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053582, "regime_survival": 0.5, "best_return": 0.13793, "worst_return": -0.056026, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.048937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-15", "tenure": "Established", "return": 0.110694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.020753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.022408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.031595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.018085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-12-05", "tenure": "Extended", "return": 0.03729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.014547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.024633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.018853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.036919, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.407173, "volume": 0, "typical_volume": 2880.7, "trend": 18.326624, "fair_value": 18.012715, "relative_strength": 1.903555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.416925, "energy": 27.300417, "activity_lines": [ 18.402598, 18.272279, 18.251216, 18.256471 ] }, { "date": "2023-08-25", "close": 18.16292, "volume": 300, "typical_volume": 2895.7, "trend": 18.302351, "fair_value": 18.026794, "relative_strength": 0.53855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.613003, "energy": 12.819627, "activity_lines": [ 18.33467, 18.268872, 18.240651, 18.24591 ] }, { "date": "2023-09-01", "close": 18.234493, "volume": 7300, "typical_volume": 3020.7, "trend": 18.284531, "fair_value": 18.041332, "relative_strength": -2.391767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.034062, "energy": 11.557134, "activity_lines": [ 18.280913, 18.281029, 18.235343, 18.241532 ] }, { "date": "2023-09-08", "close": 18.055544, "volume": 6000, "typical_volume": 3135.7, "trend": 18.255516, "fair_value": 18.054722, "relative_strength": -0.975795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.77073, "energy": 22.904077, "activity_lines": [ 18.195065, 18.249603, 18.214146, 18.226758 ] }, { "date": "2023-09-15", "close": 18.189758, "volume": 12800, "typical_volume": 3585.7, "trend": 18.230685, "fair_value": 18.069729, "relative_strength": -2.740683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.642496, "energy": 17.838674, "activity_lines": [ 18.173831, 18.241891, 18.208226, 18.222516 ] }, { "date": "2023-09-22", "close": 17.811556, "volume": 9128, "typical_volume": 4037.1, "trend": 18.204707, "fair_value": 18.081922, "relative_strength": -0.605159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.521755, "energy": 59.652046, "activity_lines": [ 18.041023, 18.162285, 18.16852, 18.195475 ] }, { "date": "2023-09-29", "close": 17.34449, "volume": 100, "typical_volume": 3882.1, "trend": 18.161994, "fair_value": 18.091526, "relative_strength": -1.929502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.277015, "energy": 87.115489, "activity_lines": [ 17.792235, 18.001505, 18.08778, 18.139977 ] }, { "date": "2023-10-06", "close": 17.34449, "volume": 0, "typical_volume": 3882.1, "trend": 18.13882, "fair_value": 18.098145, "relative_strength": -0.411472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.470969, "energy": 93.075916, "activity_lines": [ 17.598009, 17.852964, 18.012207, 18.087235 ] }, { "date": "2023-10-13", "close": 17.416348, "volume": 1900, "typical_volume": 3977.1, "trend": 18.12154, "fair_value": 18.105579, "relative_strength": -1.060987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954544, "energy": 90.461553, "activity_lines": [ 17.487069, 17.741186, 17.948645, 18.040624 ] }, { "date": "2023-10-20", "close": 17.416348, "volume": 0, "typical_volume": 3879.1, "trend": 18.109617, "fair_value": 18.114443, "relative_strength": 0.698739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.215158, "energy": 88.063142, "activity_lines": [ 17.418743, 17.64645, 17.890234, 17.995128 ] }, { "date": "2023-10-27", "close": 17.485786, "volume": 0, "typical_volume": 3579.1, "trend": 18.09796, "fair_value": 18.124971, "relative_strength": 3.040627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.070305, "energy": 87.701487, "activity_lines": [ 17.425122, 17.582354, 17.841058, 17.954881 ] }, { "date": "2023-11-03", "close": 17.485786, "volume": 0, "typical_volume": 3560.85, "trend": 18.086302, "fair_value": 18.134331, "relative_strength": -2.589271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.358845, "energy": 85.124924, "activity_lines": [ 17.45322, 17.535011, 17.795522, 17.915386 ] }, { "date": "2023-11-10", "close": 17.485786, "volume": 0, "typical_volume": 3445.85, "trend": 18.053276, "fair_value": 18.140237, "relative_strength": -1.722428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.09642, "energy": 77.284005, "activity_lines": [ 17.471898, 17.49998, 17.753878, 17.876643 ] }, { "date": "2023-11-17", "close": 17.485786, "volume": 0, "typical_volume": 3285.85, "trend": 18.016817, "fair_value": 18.146804, "relative_strength": -4.185585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.052186, "energy": 56.023228, "activity_lines": [ 17.481157, 17.478561, 17.712907, 17.84003 ] }, { "date": "2023-11-24", "close": 17.5555, "volume": 0, "typical_volume": 3285.85, "trend": 17.980038, "fair_value": 18.153681, "relative_strength": -3.422432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.752543, "energy": 53.272722, "activity_lines": [ 17.509024, 17.480177, 17.681107, 17.810268 ] }, { "date": "2023-12-01", "close": 17.5555, "volume": 0, "typical_volume": 3285.85, "trend": 17.947372, "fair_value": 18.161474, "relative_strength": -4.970667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.780373, "energy": 51.310508, "activity_lines": [ 17.527614, 17.493324, 17.651508, 17.782878 ] }, { "date": "2023-12-08", "close": 17.5555, "volume": 0, "typical_volume": 3285.85, "trend": 17.918231, "fair_value": 18.169268, "relative_strength": -4.276058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.413469, "energy": 48.249966, "activity_lines": [ 17.541557, 17.511128, 17.62411, 17.757596 ] }, { "date": "2023-12-15", "close": 19.130871, "volume": 102466, "typical_volume": 8337.7, "trend": 17.941602, "fair_value": 18.186192, "relative_strength": 3.311656, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.621786, "energy": 52.751616, "activity_lines": [ 18.075976, 17.811525, 17.748948, 17.835831 ] }, { "date": "2023-12-22", "close": 19.137239, "volume": 88000, "typical_volume": 11652.7, "trend": 17.962916, "fair_value": 18.203837, "relative_strength": 1.614388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.228451, "energy": 84.082677, "activity_lines": [ 18.502845, 18.080601, 17.872092, 17.912969 ] }, { "date": "2023-12-29", "close": 19.137239, "volume": 0, "typical_volume": 11399.7, "trend": 18.001922, "fair_value": 18.220817, "relative_strength": 1.273222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.922589, "energy": 88.421223, "activity_lines": [ 18.819618, 18.318389, 17.991505, 17.988732 ] }, { "date": "2024-01-05", "close": 19.137239, "volume": 0, "typical_volume": 11399.7, "trend": 18.031492, "fair_value": 18.237285, "relative_strength": 1.344473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.50742, "energy": 93.877473, "activity_lines": [ 19.030941, 18.524887, 18.107442, 18.061978 ] }, { "date": "2024-01-12", "close": 19.237188, "volume": 800, "typical_volume": 11424.7, "trend": 18.062624, "fair_value": 18.254957, "relative_strength": 1.531488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.550973, "energy": 92.491676, "activity_lines": [ 19.170131, 18.719531, 18.22942, 18.139765 ] }, { "date": "2024-01-19", "close": 18.910057, "volume": 300, "typical_volume": 11074.7, "trend": 18.105396, "fair_value": 18.26896, "relative_strength": 0.208107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.623499, "energy": 88.750115, "activity_lines": [ 19.088165, 18.822853, 18.315129, 18.194438 ] }, { "date": "2024-01-26", "close": 18.943947, "volume": 600, "typical_volume": 10804.7, "trend": 18.136273, "fair_value": 18.284412, "relative_strength": -0.619793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.068126, "energy": 67.933765, "activity_lines": [ 19.032216, 18.906441, 18.400847, 18.248538 ] }, { "date": "2024-02-02", "close": 18.943947, "volume": 0, "typical_volume": 10164.7, "trend": 18.16715, "fair_value": 18.297194, "relative_strength": -0.418173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.957615, "energy": 65.590762, "activity_lines": [ 18.989154, 18.963518, 18.482335, 18.300646 ] }, { "date": "2024-02-09", "close": 18.943947, "volume": 0, "typical_volume": 9708.3, "trend": 18.198027, "fair_value": 18.310439, "relative_strength": -0.025118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.414787, "energy": 56.632747, "activity_lines": [ 18.958978, 18.995349, 18.560232, 18.350762 ] }, { "date": "2024-02-16", "close": 18.743282, "volume": 2300, "typical_volume": 9818.3, "trend": 18.222215, "fair_value": 18.323592, "relative_strength": -2.143031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.975035, "energy": 49.114264, "activity_lines": [ 18.874799, 18.965452, 18.613626, 18.38594 ] }, { "date": "2024-02-23", "close": 18.81378, "volume": 0, "typical_volume": 9818.3, "trend": 18.227745, "fair_value": 18.339773, "relative_strength": -2.4128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.463218, "energy": 42.945189, "activity_lines": [ 18.847047, 18.926776, 18.667073, 18.424105 ] }, { "date": "2024-03-01", "close": 19.033506, "volume": 1700, "typical_volume": 9808.3, "trend": 18.250406, "fair_value": 18.356642, "relative_strength": -1.864929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.768544, "energy": 44.054227, "activity_lines": [ 18.898956, 18.933816, 18.734449, 18.47609 ] }, { "date": "2024-03-08", "close": 19.152515, "volume": 100, "typical_volume": 9813.3, "trend": 18.275251, "fair_value": 18.374274, "relative_strength": -2.026933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.186798, "energy": 51.54572, "activity_lines": [ 18.984563, 18.96438, 18.805459, 18.534291 ] }, { "date": "2024-03-15", "close": 19.299, "volume": 700, "typical_volume": 9848.3, "trend": 18.304978, "fair_value": 18.391865, "relative_strength": -1.694479, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.828104, "energy": 94.734442, "activity_lines": [ 19.105095, 19.0213, 18.882152, 18.600339 ] }, { "date": "2024-03-22", "close": 19.140877, "volume": 600, "typical_volume": 9878.3, "trend": 18.337577, "fair_value": 18.40696, "relative_strength": -3.013626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265097, "energy": 86.347576, "activity_lines": [ 19.149248, 19.046529, 18.935152, 18.654268 ] }, { "date": "2024-03-29", "close": 19.297098, "volume": 1400, "typical_volume": 9948.3, "trend": 18.372997, "fair_value": 18.422591, "relative_strength": -2.993894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.631945, "energy": 90.787537, "activity_lines": [ 19.218969, 19.101913, 18.995148, 18.716172 ] }, { "date": "2024-04-05", "close": 19.15007, "volume": 1600, "typical_volume": 10028.3, "trend": 18.409481, "fair_value": 18.43552, "relative_strength": -4.10694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606055, "energy": 84.291496, "activity_lines": [ 19.207459, 19.123528, 19.032517, 18.766306 ] }, { "date": "2024-04-12", "close": 18.947914, "volume": 2200, "typical_volume": 10138.3, "trend": 18.434753, "fair_value": 18.446171, "relative_strength": -3.473021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.152198, "energy": 53.097356, "activity_lines": [ 19.120793, 19.104639, 19.042707, 18.801044 ] }, { "date": "2024-04-19", "close": 18.947914, "volume": 0, "typical_volume": 10138.3, "trend": 18.472632, "fair_value": 18.45606, "relative_strength": -3.002829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.522988, "energy": 43.131016, "activity_lines": [ 19.047767, 19.085678, 19.046267, 18.834151 ] }, { "date": "2024-04-26", "close": 18.659214, "volume": 1600, "typical_volume": 10218.3, "trend": 18.516456, "fair_value": 18.464565, "relative_strength": -5.07246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.301451, "energy": 22.515931, "activity_lines": [ 18.901914, 19.014154, 19.015701, 18.846189 ] }, { "date": "2024-05-03", "close": 18.705326, "volume": 1100, "typical_volume": 5150.0, "trend": 18.561817, "fair_value": 18.475183, "relative_strength": -4.640784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.287815, "energy": 30.666059, "activity_lines": [ 18.803542, 18.952543, 18.984271, 18.858374 ] }, { "date": "2024-05-10", "close": 19.397095, "volume": 1600, "typical_volume": 830.0, "trend": 18.627842, "fair_value": 18.489976, "relative_strength": -2.647262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.046376, "energy": 24.044236, "activity_lines": [ 18.975211, 19.018679, 19.02075, 18.912263 ] }, { "date": "2024-05-17", "close": 19.572342, "volume": 700, "typical_volume": 865.0, "trend": 18.699708, "fair_value": 18.505023, "relative_strength": -2.379783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.138309, "energy": 48.159721, "activity_lines": [ 19.188827, 19.110068, 19.072682, 18.973198 ] }, { "date": "2024-05-24", "close": 19.152996, "volume": 100, "typical_volume": 870.0, "trend": 18.755282, "fair_value": 18.516237, "relative_strength": -3.706591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.661448, "energy": 43.744733, "activity_lines": [ 19.221033, 19.11758, 19.082604, 19.002442 ] }, { "date": "2024-05-31", "close": 18.884531, "volume": 300, "typical_volume": 845.0, "trend": 18.801907, "fair_value": 18.52453, "relative_strength": -4.73425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.595594, "energy": 35.903631, "activity_lines": [ 19.150079, 19.078933, 19.066883, 19.010781 ] }, { "date": "2024-06-07", "close": 19.236311, "volume": 1135, "typical_volume": 886.75, "trend": 18.860258, "fair_value": 18.534193, "relative_strength": -1.711847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.149077, "energy": 39.804948, "activity_lines": [ 19.181363, 19.108908, 19.086344, 19.038807 ] }, { "date": "2024-06-14", "close": 19.264082, "volume": 1200, "typical_volume": 916.75, "trend": 18.919534, "fair_value": 18.54195, "relative_strength": 0.15993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.494429, "energy": 27.714102, "activity_lines": [ 19.186505, 19.145037, 19.106897, 19.06486 ] }, { "date": "2024-06-21", "close": 19.217794, "volume": 1200, "typical_volume": 976.75, "trend": 18.974944, "fair_value": 18.550367, "relative_strength": 0.344699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.983255, "energy": 24.926087, "activity_lines": [ 19.185086, 19.170678, 19.121516, 19.084103 ] }, { "date": "2024-06-28", "close": 19.140676, "volume": 600, "typical_volume": 1006.75, "trend": 19.027783, "fair_value": 18.557558, "relative_strength": -1.483588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.84894, "energy": 26.926345, "activity_lines": [ 19.181597, 19.17739, 19.127488, 19.094795 ] }, { "date": "2024-07-05", "close": 19.187136, "volume": 1500, "typical_volume": 966.75, "trend": 19.082171, "fair_value": 18.565046, "relative_strength": -1.982382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.35646, "energy": 25.352903, "activity_lines": [ 19.194416, 19.189044, 19.136947, 19.105076 ] }, { "date": "2024-07-12", "close": 19.577379, "volume": 1000, "typical_volume": 1016.75, "trend": 19.097055, "fair_value": 18.575036, "relative_strength": -2.644946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.538455, "energy": 50.040607, "activity_lines": [ 19.317142, 19.262053, 19.181458, 19.137025 ] }, { "date": "2024-07-19", "close": 19.577379, "volume": 0, "typical_volume": 931.75, "trend": 19.111726, "fair_value": 18.581893, "relative_strength": -2.687764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.859968, "energy": 63.164406, "activity_lines": [ 19.417131, 19.319207, 19.222333, 19.168014 ] }, { "date": "2024-07-26", "close": 19.649189, "volume": 0, "typical_volume": 926.75, "trend": 19.128791, "fair_value": 18.589368, "relative_strength": -2.763103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.487932, "energy": 74.915777, "activity_lines": [ 19.52017, 19.386139, 19.267458, 19.202689 ] }, { "date": "2024-08-02", "close": 20.600403, "volume": 1700, "typical_volume": 976.75, "trend": 19.177563, "fair_value": 18.602206, "relative_strength": 4.592254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.946884, "energy": 93.321872, "activity_lines": [ 19.91152, 19.624622, 19.400809, 19.297631 ] }, { "date": "2024-08-09", "close": 20.199406, "volume": 200, "typical_volume": 956.75, "trend": 19.209637, "fair_value": 18.613103, "relative_strength": 2.164105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120828, "energy": 91.209105, "activity_lines": [ 20.07189, 19.763879, 19.489773, 19.363557 ] }, { "date": "2024-08-16", "close": 20.525799, "volume": 1600, "typical_volume": 966.75, "trend": 19.263495, "fair_value": 18.625201, "relative_strength": 0.551817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.449946, "energy": 94.977713, "activity_lines": [ 20.273572, 19.938575, 19.604781, 19.44847 ] }, { "date": "2024-08-23", "close": 20.525799, "volume": 0, "typical_volume": 886.75, "trend": 19.316224, "fair_value": 18.636893, "relative_strength": -0.373818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.069973, "energy": 92.824847, "activity_lines": [ 20.412027, 20.089825, 19.713938, 19.529909 ] }, { "date": "2024-08-30", "close": 20.869251, "volume": 100, "typical_volume": 781.75, "trend": 19.3804, "fair_value": 18.649575, "relative_strength": 1.018428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.98089, "energy": 96.083739, "activity_lines": [ 20.601738, 20.28058, 19.849254, 19.630105 ] }, { "date": "2024-09-06", "close": 20.990913, "volume": 600, "typical_volume": 811.75, "trend": 19.448633, "fair_value": 18.660932, "relative_strength": 4.076665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.698507, "energy": 96.174748, "activity_lines": [ 20.750665, 20.463429, 19.987008, 19.734009 ] }, { "date": "2024-09-13", "close": 21.54306, "volume": 100, "typical_volume": 736.75, "trend": 19.541958, "fair_value": 18.677934, "relative_strength": 3.174496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.772903, "energy": 98.661053, "activity_lines": [ 21.057607, 20.713028, 20.167618, 19.869133 ] }, { "date": "2024-09-20", "close": 21.54306, "volume": 0, "typical_volume": 681.75, "trend": 19.632934, "fair_value": 18.696166, "relative_strength": 1.878551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.619147, "energy": 96.60254, "activity_lines": [ 21.274972, 20.919792, 20.334496, 19.998236 ] }, { "date": "2024-09-27", "close": 21.568407, "volume": 2900, "typical_volume": 746.75, "trend": 19.717431, "fair_value": 18.71678, "relative_strength": 1.589733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.697382, "energy": 93.875584, "activity_lines": [ 21.432969, 21.095425, 20.490274, 20.123106 ] }, { "date": "2024-10-04", "close": 21.361837, "volume": 500, "typical_volume": 736.75, "trend": 19.791075, "fair_value": 18.736123, "relative_strength": -0.20398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.61182, "energy": 86.897969, "activity_lines": [ 21.452602, 21.1973, 20.61604, 20.229196 ] }, { "date": "2024-10-11", "close": 21.399397, "volume": 300, "typical_volume": 746.75, "trend": 19.861089, "fair_value": 18.755706, "relative_strength": -1.244721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184088, "energy": 80.758993, "activity_lines": [ 21.451916, 21.274864, 20.736862, 20.332959 ] }, { "date": "2024-10-18", "close": 21.690479, "volume": 1000, "typical_volume": 781.75, "trend": 19.946075, "fair_value": 18.775374, "relative_strength": -1.238097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.462654, "energy": 72.623796, "activity_lines": [ 21.521025, 21.390825, 20.874708, 20.450984 ] }, { "date": "2024-10-25", "close": 21.763021, "volume": 0, "typical_volume": 725.0, "trend": 20.028273, "fair_value": 18.792909, "relative_strength": 0.640923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.441454, "energy": 71.810631, "activity_lines": [ 21.604486, 21.492865, 21.006102, 20.568207 ] }, { "date": "2024-11-01", "close": 21.376749, "volume": 1600, "typical_volume": 745.0, "trend": 20.102495, "fair_value": 18.807968, "relative_strength": -0.294104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369464, "energy": 66.58979, "activity_lines": [ 21.544526, 21.502179, 21.088676, 20.655205 ] }, { "date": "2024-11-08", "close": 21.150644, "volume": 500, "typical_volume": 710.0, "trend": 20.17592, "fair_value": 18.820942, "relative_strength": -3.283134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.209183, "energy": 61.036682, "activity_lines": [ 21.421976, 21.454911, 21.139656, 20.722828 ] }, { "date": "2024-11-15", "close": 21.273119, "volume": 1600, "typical_volume": 760.0, "trend": 20.253426, "fair_value": 18.834171, "relative_strength": -3.210913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.762257, "energy": 55.252504, "activity_lines": [ 21.354329, 21.424795, 21.193096, 20.793615 ] }, { "date": "2024-11-22", "close": 21.273119, "volume": 0, "typical_volume": 685.0, "trend": 20.340557, "fair_value": 18.847415, "relative_strength": -5.240005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.212086, "energy": 40.10181, "activity_lines": [ 21.295101, 21.389548, 21.236381, 20.859401 ] }, { "date": "2024-11-29", "close": 21.894211, "volume": 12100, "typical_volume": 1240.0, "trend": 20.446853, "fair_value": 18.865652, "relative_strength": -3.238047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.486693, "energy": 61.028783, "activity_lines": [ 21.470728, 21.472135, 21.328885, 20.959637 ] }, { "date": "2024-12-06", "close": 21.71459, "volume": 2300, "typical_volume": 1355.0, "trend": 20.524103, "fair_value": 18.880769, "relative_strength": -4.157332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.810052, "energy": 66.550107, "activity_lines": [ 21.577736, 21.515679, 21.39325, 21.041426 ] }, { "date": "2024-12-13", "close": 21.71459, "volume": 0, "typical_volume": 1355.0, "trend": 20.595511, "fair_value": 18.893653, "relative_strength": -2.419366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.150176, "energy": 68.797723, "activity_lines": [ 21.66222, 21.556565, 21.447437, 21.118232 ] }, { "date": "2024-12-20", "close": 21.71459, "volume": 0, "typical_volume": 1270.0, "trend": 20.680897, "fair_value": 18.906019, "relative_strength": 0.331391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.415771, "energy": 74.737201, "activity_lines": [ 21.709108, 21.591037, 21.491789, 21.190431 ] }, { "date": "2024-12-27", "close": 21.78763, "volume": 0, "typical_volume": 1260.0, "trend": 20.777667, "fair_value": 18.918853, "relative_strength": -0.055263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.252382, "energy": 80.298645, "activity_lines": [ 21.750911, 21.633059, 21.537792, 21.261833 ] }, { "date": "2025-01-03", "close": 21.303881, "volume": 6745, "typical_volume": 1517.25, "trend": 20.846586, "fair_value": 18.929013, "relative_strength": -3.218099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.029414, "energy": 48.940462, "activity_lines": [ 21.597164, 21.58536, 21.53016, 21.295782 ] }, { "date": "2025-01-10", "close": 21.227999, "volume": 300, "typical_volume": 1532.25, "trend": 20.91205, "fair_value": 18.940875, "relative_strength": -2.244942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.610554, "energy": 20.214051, "activity_lines": [ 21.457479, 21.532212, 21.511596, 21.320389 ] }, { "date": "2025-01-17", "close": 21.227999, "volume": 0, "typical_volume": 1527.25, "trend": 20.979057, "fair_value": 18.952736, "relative_strength": -3.293249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.321325, "energy": 19.512374, "activity_lines": [ 21.350232, 21.481769, 21.489689, 21.340773 ] }, { "date": "2025-01-24", "close": 21.607414, "volume": 400, "typical_volume": 1517.25, "trend": 21.061282, "fair_value": 18.971864, "relative_strength": -3.010111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.512814, "energy": 27.389497, "activity_lines": [ 21.401897, 21.498903, 21.502208, 21.381312 ] }, { "date": "2025-01-31", "close": 21.680696, "volume": 0, "typical_volume": 1512.25, "trend": 21.1444, "fair_value": 18.986911, "relative_strength": -2.821995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.623852, "energy": 24.468219, "activity_lines": [ 21.485134, 21.523284, 21.51877, 21.421275 ] }, { "date": "2025-02-07", "close": 21.338074, "volume": 200, "typical_volume": 1522.25, "trend": 21.20309, "fair_value": 18.999761, "relative_strength": -3.88534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.352073, "energy": 7.469045, "activity_lines": [ 21.461293, 21.477959, 21.502047, 21.43377 ] }, { "date": "2025-02-14", "close": 21.328552, "volume": 100, "typical_volume": 1382.25, "trend": 21.261463, "fair_value": 19.015242, "relative_strength": -3.985274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.565243, "energy": 9.067491, "activity_lines": [ 21.431998, 21.441015, 21.485392, 21.441864 ] }, { "date": "2025-02-21", "close": 21.328552, "volume": 0, "typical_volume": 1357.25, "trend": 21.317441, "fair_value": 19.029703, "relative_strength": -2.63621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.321975, "energy": 6.187042, "activity_lines": [ 21.396, 21.411089, 21.46988, 21.446192 ] }, { "date": "2025-02-28", "close": 21.402094, "volume": 0, "typical_volume": 1342.25, "trend": 21.344164, "fair_value": 19.04442, "relative_strength": -3.162712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.006563, "energy": 20.171875, "activity_lines": [ 21.377812, 21.401554, 21.461531, 21.451654 ] }, { "date": "2025-03-07", "close": 21.402094, "volume": 0, "typical_volume": 1292.25, "trend": 21.384254, "fair_value": 19.059136, "relative_strength": -0.643689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.303881, "energy": 36.371502, "activity_lines": [ 21.373312, 21.3977, 21.453168, 21.455391 ] }, { "date": "2025-03-14", "close": 21.659946, "volume": 21000, "typical_volume": 2342.25, "trend": 21.422059, "fair_value": 19.073196, "relative_strength": 1.39705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.221232, "energy": 18.05406, "activity_lines": [ 21.473336, 21.447739, 21.470736, 21.473178 ] }, { "date": "2025-03-21", "close": 21.898705, "volume": 4400, "typical_volume": 2482.25, "trend": 21.467822, "fair_value": 19.088372, "relative_strength": 0.796232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.905267, "energy": 62.979982, "activity_lines": [ 21.631489, 21.534714, 21.511534, 21.503929 ] }, { "date": "2025-03-28", "close": 21.972488, "volume": 0, "typical_volume": 2457.25, "trend": 21.504597, "fair_value": 19.102511, "relative_strength": 1.952677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.773293, "energy": 82.461582, "activity_lines": [ 21.776225, 21.622909, 21.556874, 21.536488 ] }, { "date": "2025-04-04", "close": 21.972488, "volume": 0, "typical_volume": 2377.25, "trend": 21.537316, "fair_value": 19.114818, "relative_strength": 8.625738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.297155, "energy": 93.866964, "activity_lines": [ 21.878033, 21.697569, 21.598299, 21.566675 ] }, { "date": "2025-04-11", "close": 20.678862, "volume": 12400, "typical_volume": 2997.25, "trend": 21.50851, "fair_value": 19.120072, "relative_strength": 0.496077, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.58561, "energy": 7.562761, "activity_lines": [ 21.510605, 21.530386, 21.513192, 21.511291 ] }, { "date": "2025-04-18", "close": 20.678862, "volume": 0, "typical_volume": 2392.25, "trend": 21.479703, "fair_value": 19.123991, "relative_strength": -1.986558, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.89794, "energy": 59.76582, "activity_lines": [ 21.191394, 21.381418, 21.430915, 21.457765 ] }, { "date": "2025-04-25", "close": 21.541485, "volume": 1800, "typical_volume": 2367.25, "trend": 21.478806, "fair_value": 19.135547, "relative_strength": -0.0864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.240562, "energy": 40.360301, "activity_lines": [ 21.225128, 21.401276, 21.43658, 21.461751 ] }, { "date": "2025-05-02", "close": 21.541485, "volume": 0, "typical_volume": 2367.25, "trend": 21.484794, "fair_value": 19.149051, "relative_strength": -1.385706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.947004, "energy": 40.616863, "activity_lines": [ 21.282678, 21.417263, 21.443069, 21.465795 ] }, { "date": "2025-05-09", "close": 21.541485, "volume": 0, "typical_volume": 2367.25, "trend": 21.48953, "fair_value": 19.16807, "relative_strength": -2.611407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.356945, "energy": 36.0495, "activity_lines": [ 21.36896, 21.429378, 21.450382, 21.469452 ] }, { "date": "2025-05-16", "close": 21.685732, "volume": 600, "typical_volume": 2397.25, "trend": 21.489372, "fair_value": 19.189473, "relative_strength": -4.201237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.836692, "energy": 18.360055, "activity_lines": [ 21.532059, 21.465186, 21.472258, 21.48211 ] }, { "date": "2025-05-23", "close": 21.849215, "volume": 225, "typical_volume": 2071.25, "trend": 21.492245, "fair_value": 19.20836, "relative_strength": -3.106735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.441663, "energy": 41.180146, "activity_lines": [ 21.682528, 21.52556, 21.510188, 21.505326 ] }, { "date": "2025-05-30", "close": 22.077908, "volume": 800, "typical_volume": 2096.25, "trend": 21.515617, "fair_value": 19.228712, "relative_strength": -3.186667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.684694, "energy": 59.956814, "activity_lines": [ 21.831203, 21.624075, 21.567302, 21.543111 ] }, { "date": "2025-06-06", "close": 22.06826, "volume": 479, "typical_volume": 2120.2, "trend": 21.546204, "fair_value": 19.251444, "relative_strength": -4.076214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.396971, "energy": 70.984693, "activity_lines": [ 21.940902, 21.717576, 21.61945, 21.578765 ] }, { "date": "2025-06-13", "close": 22.164753, "volume": 569, "typical_volume": 2128.65, "trend": 21.575925, "fair_value": 19.282392, "relative_strength": -3.81581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.272516, "energy": 76.675235, "activity_lines": [ 22.047646, 21.826881, 21.676787, 21.618671 ] }, { "date": "2025-06-20", "close": 22.232298, "volume": 100, "typical_volume": 2133.65, "trend": 21.607898, "fair_value": 19.310091, "relative_strength": -3.385653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.440402, "energy": 78.806126, "activity_lines": [ 22.135354, 21.94497, 21.737902, 21.661018 ] }, { "date": "2025-06-27", "close": 22.306849, "volume": 0, "typical_volume": 2123.65, "trend": 21.621653, "fair_value": 19.338377, "relative_strength": -3.685025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.524888, "energy": 78.387037, "activity_lines": [ 22.211475, 22.04837, 21.803491, 21.706112 ] }, { "date": "2025-07-04", "close": 22.306849, "volume": 0, "typical_volume": 2118.65, "trend": 21.641395, "fair_value": 19.366662, "relative_strength": -4.86655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.99715, "energy": 74.628096, "activity_lines": [ 22.257087, 22.122171, 21.864466, 21.750318 ] }, { "date": "2025-07-11", "close": 22.180988, "volume": 1046, "typical_volume": 2170.95, "trend": 21.656941, "fair_value": 19.394958, "relative_strength": -5.217043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.732905, "energy": 86.929746, "activity_lines": [ 22.245482, 22.159172, 21.908797, 21.78513 ] }, { "date": "2025-07-18", "close": 22.180988, "volume": 0, "typical_volume": 2170.95, "trend": 21.672488, "fair_value": 19.421091, "relative_strength": -6.120044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.351107, "energy": 83.48683, "activity_lines": [ 22.226362, 22.184545, 21.949068, 21.81894 ] }, { "date": "2025-07-25", "close": 22.255789, "volume": 0, "typical_volume": 2170.95, "trend": 21.688093, "fair_value": 19.447702, "relative_strength": -6.313659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.89692, "energy": 86.686371, "activity_lines": [ 22.231094, 22.211892, 21.992753, 21.856572 ] }, { "date": "2025-08-01", "close": 22.459793, "volume": 222, "typical_volume": 1132.05, "trend": 21.726623, "fair_value": 19.470975, "relative_strength": -3.591268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.763468, "energy": 91.654313, "activity_lines": [ 22.302261, 22.265965, 22.051803, 21.906359 ] }, { "date": "2025-08-08", "close": 22.459793, "volume": 0, "typical_volume": 912.05, "trend": 21.767683, "fair_value": 19.494248, "relative_strength": -5.953581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.97677, "energy": 84.38758, "activity_lines": [ 22.363231, 22.308937, 22.107044, 21.953661 ] }, { "date": "2025-08-15", "close": 22.265503, "volume": 100, "typical_volume": 917.05, "trend": 21.802267, "fair_value": 19.516275, "relative_strength": -7.065605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.505335, "energy": 77.829329, "activity_lines": [ 22.349242, 22.30964, 22.141109, 21.985778 ] }, { "date": "2025-08-22", "close": 22.265503, "volume": 0, "typical_volume": 917.05, "trend": 21.824203, "fair_value": 19.537825, "relative_strength": -8.271709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474464, "energy": 83.193883, "activity_lines": [ 22.329619, 22.306757, 22.173779, 22.015664 ] }, { "date": "2025-08-29", "close": 22.477015, "volume": 11200, "typical_volume": 857.05, "trend": 21.850747, "fair_value": 19.562706, "relative_strength": -7.929305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.880673, "energy": 92.578289, "activity_lines": [ 22.374865, 22.340499, 22.225198, 22.057781 ] }, { "date": "2025-09-05", "close": 22.525755, "volume": 800, "typical_volume": 897.05, "trend": 21.890336, "fair_value": 19.586583, "relative_strength": -8.97455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.659874, "energy": 90.734909, "activity_lines": [ 22.42161, 22.378653, 22.272695, 22.10133 ] }, { "date": "2025-09-12", "close": 22.516005, "volume": 100, "typical_volume": 812.05, "trend": 21.929918, "fair_value": 19.612372, "relative_strength": -9.441743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.412034, "energy": 92.924283, "activity_lines": [ 22.460707, 22.411054, 22.31047, 22.141696 ] }, { "date": "2025-09-19", "close": 22.516005, "volume": 0, "typical_volume": 812.05, "trend": 21.9695, "fair_value": 19.644281, "relative_strength": -10.619885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752099, "energy": 87.959558, "activity_lines": [ 22.496056, 22.439653, 22.343604, 22.179508 ] }, { "date": "2025-09-26", "close": 22.766922, "volume": 3750, "typical_volume": 999.55, "trend": 22.014994, "fair_value": 19.679616, "relative_strength": -9.323437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.690985, "energy": 77.577826, "activity_lines": [ 22.598345, 22.507781, 22.395994, 22.230954 ] }, { "date": "2025-10-03", "close": 22.766922, "volume": 0, "typical_volume": 969.55, "trend": 22.060488, "fair_value": 19.717428, "relative_strength": -11.160117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.836481, "energy": 84.548771, "activity_lines": [ 22.667205, 22.565256, 22.442549, 22.279466 ] }, { "date": "2025-10-10", "close": 22.825596, "volume": 3900, "typical_volume": 1153.3, "trend": 22.099343, "fair_value": 19.755727, "relative_strength": -8.849936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.714546, "energy": 75.347089, "activity_lines": [ 22.736297, 22.624106, 22.489543, 22.328828 ] }, { "date": "2025-10-17", "close": 22.825596, "volume": 0, "typical_volume": 1113.3, "trend": 22.13024, "fair_value": 19.794025, "relative_strength": -9.389439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.863233, "energy": 72.345749, "activity_lines": [ 22.785399, 22.676305, 22.531888, 22.375683 ] }, { "date": "2025-10-24", "close": 23.471048, "volume": 800, "typical_volume": 1129.35, "trend": 22.180192, "fair_value": 19.833714, "relative_strength": -7.330224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.350792, "energy": 85.979236, "activity_lines": [ 23.029012, 22.839208, 22.632144, 22.462186 ] }, { "date": "2025-10-31", "close": 22.93317, "volume": 100, "typical_volume": 1105.9, "trend": 22.212214, "fair_value": 19.869403, "relative_strength": -8.918241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.125182, "energy": 67.963643, "activity_lines": [ 23.029663, 22.882396, 22.674494, 22.510766 ] }, { "date": "2025-11-07", "close": 23.128763, "volume": 100, "typical_volume": 1105.9, "trend": 22.293878, "fair_value": 19.901591, "relative_strength": -6.896845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.624309, "energy": 69.621525, "activity_lines": [ 23.084428, 22.949007, 22.731812, 22.569898 ] }, { "date": "2025-11-14", "close": 23.128763, "volume": 0, "typical_volume": 1105.9, "trend": 22.375541, "fair_value": 19.934056, "relative_strength": -7.972706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.053643, "energy": 68.682216, "activity_lines": [ 23.115071, 23.003768, 22.784862, 22.623761 ] }, { "date": "2025-11-21", "close": 22.874493, "volume": 100, "typical_volume": 1110.9, "trend": 22.419975, "fair_value": 19.964464, "relative_strength": -8.3189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.154165, "energy": 57.293488, "activity_lines": [ 23.040746, 23.001334, 22.809781, 22.655952 ] }, { "date": "2025-11-28", "close": 23.107037, "volume": 202, "typical_volume": 1068.7, "trend": 22.47216, "fair_value": 19.993145, "relative_strength": -10.749912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.489348, "energy": 56.732352, "activity_lines": [ 23.040676, 23.034663, 22.854145, 22.700278 ] }, { "date": "2025-12-05", "close": 22.891176, "volume": 652, "typical_volume": 1101.3, "trend": 22.51715, "fair_value": 20.021497, "relative_strength": -11.145691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.455585, "energy": 38.248447, "activity_lines": [ 22.99292, 23.017998, 22.87354, 22.727312 ] }, { "date": "2025-12-12", "close": 22.891176, "volume": 0, "typical_volume": 1101.3, "trend": 22.557331, "fair_value": 20.051956, "relative_strength": -11.479099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.362227, "energy": 27.418062, "activity_lines": [ 22.947963, 22.999074, 22.889554, 22.751442 ] }, { "date": "2025-12-19", "close": 22.528131, "volume": 224, "typical_volume": 1101.4, "trend": 22.579962, "fair_value": 20.081163, "relative_strength": -13.156716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.905083, "energy": 15.185806, "activity_lines": [ 22.79783, 22.911883, 22.867966, 22.749559 ] }, { "date": "2025-12-26", "close": 22.603937, "volume": 0, "typical_volume": 1101.4, "trend": 22.597496, "fair_value": 20.110689, "relative_strength": -13.176769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.340519, "energy": 22.137575, "activity_lines": [ 22.713008, 22.843884, 22.853273, 22.751105 ] }, { "date": "2026-01-02", "close": 22.603937, "volume": 0, "typical_volume": 1096.4, "trend": 22.615352, "fair_value": 20.141217, "relative_strength": -12.569018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.367792, "energy": 26.993399, "activity_lines": [ 22.646224, 22.779914, 22.837893, 22.751521 ] }, { "date": "2026-01-09", "close": 22.771301, "volume": 400, "typical_volume": 1116.4, "trend": 22.63557, "fair_value": 20.172817, "relative_strength": -13.566207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.76609, "energy": 24.202544, "activity_lines": [ 22.668767, 22.76214, 22.836841, 22.761582 ] }, { "date": "2026-01-16", "close": 23.32262, "volume": 1541, "typical_volume": 633.45, "trend": 22.671914, "fair_value": 20.203219, "relative_strength": -12.325327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.660361, "energy": 24.430766, "activity_lines": [ 22.883075, 22.847549, 22.885887, 22.805908 ] }, { "date": "2026-01-23", "close": 23.224169, "volume": 1622, "typical_volume": 674.55, "trend": 22.702491, "fair_value": 20.230995, "relative_strength": -12.662262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.652171, "energy": 53.800969, "activity_lines": [ 23.035803, 22.911533, 22.92153, 22.841537 ] }, { "date": "2026-01-30", "close": 23.300222, "volume": 0, "typical_volume": 669.55, "trend": 22.735604, "fair_value": 20.260041, "relative_strength": -8.762688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.643579, "energy": 81.454556, "activity_lines": [ 23.167479, 22.98761, 22.96109, 22.880101 ] }, { "date": "2026-02-06", "close": 23.645924, "volume": 1950, "typical_volume": 767.05, "trend": 22.784435, "fair_value": 20.290297, "relative_strength": -8.727873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.381703, "energy": 94.977897, "activity_lines": [ 23.36797, 23.118802, 23.02984, 22.938831 ] }, { "date": "2026-02-13", "close": 24.53487, "volume": 12500, "typical_volume": 1204.55, "trend": 22.862898, "fair_value": 20.326196, "relative_strength": -6.80865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.477468, "energy": 98.589856, "activity_lines": [ 23.795311, 23.401822, 23.177871, 23.051762 ] }, { "date": "2026-02-20", "close": 24.860815, "volume": 3900, "typical_volume": 1399.55, "trend": 22.949732, "fair_value": 20.366387, "relative_strength": -7.394714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.683541, "energy": 99.433078, "activity_lines": [ 24.213729, 23.714219, 23.348526, 23.18066 ] }, { "date": "2026-02-27", "close": 25.115438, "volume": 200, "typical_volume": 1214.55, "trend": 23.038253, "fair_value": 20.407987, "relative_strength": -7.620329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.293302, "energy": 99.036366, "activity_lines": [ 24.614475, 24.0371, 23.533459, 23.320383 ] }, { "date": "2026-03-06", "close": 24.867752, "volume": 4000, "typical_volume": 1414.55, "trend": 23.118519, "fair_value": 20.451757, "relative_strength": -4.797231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.074789, "energy": 91.256108, "activity_lines": [ 24.806575, 24.267905, 23.683899, 23.438415 ] }, { "date": "2026-03-13", "close": 24.16432, "volume": 4800, "typical_volume": 1614.55, "trend": 23.181813, "fair_value": 20.49169, "relative_strength": -5.629128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.469064, "energy": 85.851553, "activity_lines": [ 24.659695, 24.329654, 23.757622, 23.505886 ] }, { "date": "2026-03-20", "close": 23.54015, "volume": 3900, "typical_volume": 1804.55, "trend": 23.224301, "fair_value": 20.528652, "relative_strength": -4.178542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.508575, "energy": 59.926363, "activity_lines": [ 24.270198, 24.249546, 23.768598, 23.529005 ] }, { "date": "2026-03-27", "close": 23.874182, "volume": 12800, "typical_volume": 2439.55, "trend": 23.270873, "fair_value": 20.567362, "relative_strength": -4.445854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.75861, "energy": 32.32558, "activity_lines": [ 24.058361, 24.216192, 23.808496, 23.570933 ] }, { "date": "2026-04-03", "close": 24.778656, "volume": 5600, "typical_volume": 2719.55, "trend": 23.34597, "fair_value": 20.611869, "relative_strength": -3.792236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.968561, "energy": 35.001935, "activity_lines": [ 24.21379, 24.33726, 23.930985, 23.668209 ] }, { "date": "2026-04-10", "close": 25.245804, "volume": 1500, "typical_volume": 2789.55, "trend": 23.436963, "fair_value": 20.655261, "relative_strength": -3.383381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.891249, "energy": 51.989792, "activity_lines": [ 24.547387, 24.515, 24.090108, 23.790779 ] }, { "date": "2026-04-17", "close": 25.315378, "volume": 1500, "typical_volume": 2854.45, "trend": 23.530276, "fair_value": 20.69844, "relative_strength": -4.673808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.165389, "energy": 75.475712, "activity_lines": [ 24.878973, 24.670016, 24.244565, 23.911967 ] }, { "date": "2026-04-24", "close": 25.019506, "volume": 1400, "typical_volume": 2891.85, "trend": 23.605362, "fair_value": 20.739213, "relative_strength": -4.24047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.494049, "energy": 82.119197, "activity_lines": [ 25.035197, 24.740883, 24.360327, 24.008046 ] }, { "date": "2026-05-01", "close": 25.238192, "volume": 1628, "typical_volume": 2973.25, "trend": 23.687737, "fair_value": 20.782179, "relative_strength": -3.086418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.155798, "energy": 84.210573, "activity_lines": [ 25.165692, 24.8427, 24.486782, 24.11339 ] }, { "date": "2026-05-08", "close": 25.456879, "volume": 1363, "typical_volume": 3030.2, "trend": 23.775447, "fair_value": 20.827225, "relative_strength": -2.531953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.41118, "energy": 85.735981, "activity_lines": [ 25.278149, 24.977416, 24.622889, 24.227528 ] }, { "date": "2026-05-15", "close": 25.198431, "volume": 300, "typical_volume": 3045.2, "trend": 23.854541, "fair_value": 20.870614, "relative_strength": -2.60415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664447, "energy": 65.971591, "activity_lines": [ 25.259242, 25.058934, 24.720434, 24.319334 ] }, { "date": "2026-05-22", "close": 25.337595, "volume": 31762, "typical_volume": 4633.3, "trend": 23.91676, "fair_value": 20.914459, "relative_strength": -3.614087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.10754, "energy": 62.028789, "activity_lines": [ 25.289882, 25.159742, 24.818879, 24.415015 ] }, { "date": "2026-05-29", "close": 25.085344, "volume": 835, "typical_volume": 4655.05, "trend": 23.988499, "fair_value": 20.960089, "relative_strength": -5.0988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.217874, "energy": 54.164438, "activity_lines": [ 25.234956, 25.193354, 24.880282, 24.490407 ] }, { "date": "2026-06-05", "close": 25.085344, "volume": 0, "typical_volume": 4578.0, "trend": 24.053718, "fair_value": 21.003904, "relative_strength": -3.860241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.068113, "energy": 45.553796, "activity_lines": [ 25.175641, 25.198872, 24.930666, 24.561171 ] }, { "date": "2026-06-12", "close": 25.783268, "volume": 200, "typical_volume": 4506.9, "trend": 24.142202, "fair_value": 21.051853, "relative_strength": -2.425336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.140023, "energy": 60.98457, "activity_lines": [ 25.359158, 25.309264, 25.039125, 24.672755 ] }, { "date": "2026-06-19", "close": 25.683563, "volume": 0, "typical_volume": 4506.9, "trend": 24.235837, "fair_value": 21.103498, "relative_strength": -2.629952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.755461, "energy": 67.133752, "activity_lines": [ 25.48768, 25.383262, 25.125902, 24.772198 ] }, { "date": "2026-06-26", "close": 25.87388, "volume": 0, "typical_volume": 4409.4, "trend": 24.328065, "fair_value": 21.153859, "relative_strength": -1.698906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.582872, "energy": 89.133929, "activity_lines": [ 25.647299, 25.483904, 25.219455, 24.877878 ] }, { "date": "2026-07-03", "close": 25.953646, "volume": 0, "typical_volume": 3784.4, "trend": 24.430148, "fair_value": 21.204731, "relative_strength": -1.922309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.704846, "energy": 92.550131, "activity_lines": [ 25.797755, 25.588894, 25.309996, 24.982754 ] }, { "date": "2026-07-10", "close": 25.963617, "volume": 4068, "typical_volume": 3792.8, "trend": 24.532562, "fair_value": 21.255666, "relative_strength": -1.83105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.689214, "energy": 90.909863, "activity_lines": [ 25.893647, 25.678713, 25.39473, 25.081688 ] }, { "date": "2026-07-17", "close": 26.043383, "volume": 6700, "typical_volume": 4117.8, "trend": 24.649737, "fair_value": 21.307114, "relative_strength": -1.227358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.31754, "energy": 91.487683, "activity_lines": [ 25.957576, 25.769845, 25.48181, 25.17916 ] }, { "date": "2026-07-24", "close": 26.173, "volume": 819, "typical_volume": 3958.75, "trend": 24.768706, "fair_value": 21.355352, "relative_strength": -0.853876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.421779, "energy": 92.520935, "activity_lines": [ 26.04737, 25.87388, 25.576815, 25.277435 ] }, { "date": "2026-07-31", "close": 26.25, "volume": 0, "typical_volume": 3718.75, "trend": 24.890242, "fair_value": 21.405969, "relative_strength": 0.063278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.95498, "energy": 89.374425, "activity_lines": [ 26.130202, 25.974195, 25.672938, 25.373002 ] }, { "date": "2026-08-07", "close": 26.25, "volume": 0, "typical_volume": 3523.75, "trend": 25.006198, "fair_value": 21.456244, "relative_strength": -2.894099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583864, "energy": 82.906548, "activity_lines": [ 26.187959, 26.057922, 25.75913, 25.460729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }