{ "ticker": { "uuid": "b7862d4d-cead-4b53-8f58-213a1d5eeb38", "symbol": "EABE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.926, "architecture_energy": 65.445, "architecture_maturity": 36.482, "architecture_confidence": 84.605, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.44, "rotation_up": 56.51, "upward_expansion": 81.88, "deceleration": 59.95, "rotation_down": 26.03, "downward_expansion": 10.88 }, "activity_lines": [ 98.499999, 98.070908, 96.377428, 94.930967 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 100.32, "trend_reference": 93.525666, "distance_from_trend": 0.072647, "trend_direction": "Improving", "fair_value": 84.204031, "distance_from_fair_value": 0.191392, "fair_value_direction": "Improving", "relative_strength": 2.455045, "relative_strength_direction": "Weakening", "price_momentum": 0.086302, "excess_performance": 0.021662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191392, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080368, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02455, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016887, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.086302, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.312299, "read": "Demand-led" } ], "volume": { "latest": 985, "relative_activity": 0.596843, "balance": 1.312299, "dry_up": 0.864817, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017843, "annualized_volatility": 0.151991, "from_high_reference": 0.0, "from_low_reference": 0.214528 }, "levels": { "trend_reference": 93.525666, "fair_value_reference": 84.204031, "structural_low": 83.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.016725, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.0118, "regime_survival": 0.9, "best_return": 0.051529, "worst_return": -0.041698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.039319, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.042056, "regime_survival": 0.666667, "best_return": 0.079604, "worst_return": 0.022064, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.135589, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.077768, "regime_survival": 1.0, "best_return": 0.135589, "worst_return": 0.135589, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.012987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.000917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.022064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.038777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.036709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.061475, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 75.029999, "volume": 1290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 75.220001, "volume": 1701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 76.199997, "volume": 622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 76.199997, "volume": 3773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 76.879997, "volume": 1495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 77.089996, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 75.419998, "volume": 3011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 75.389999, "volume": 2596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 74.5, "volume": 1228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 75.910004, "volume": 4657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 76.18, "volume": 536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 78.669998, "volume": 275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 79.110001, "volume": 522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 79.080002, "volume": 1045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 78.599998, "volume": 243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 79.860001, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 78.349998, "volume": 8938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 78.870003, "volume": 4177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 78.32, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 79.459999, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 80.419998, "volume": 3294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 77.809998, "volume": 1583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 78.559998, "volume": 1266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 76.379997, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 76.739998, "volume": 4582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 78.68, "volume": 444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 79.980003, "volume": 682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 81.089996, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 78.519997, "volume": 278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 80.050003, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 79.709999, "volume": 1419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 82.339996, "volume": 23032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 80.510002, "volume": 5591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 81.199997, "volume": 3168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 81.699997, "volume": 1309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 80.309998, "volume": 6948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 79.019997, "volume": 3531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 78.150002, "volume": 4713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 77.599998, "volume": 2407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 78.639999, "volume": 1762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 78.970001, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 80.629997, "volume": 1655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 79.709999, "volume": 2110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 77.519997, "volume": 783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 78.220001, "volume": 540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 78.239998, "volume": 876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 78.470001, "volume": 1942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 80.269997, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 81.32, "volume": 1116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 82.510002, "volume": 1192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 82.739998, "volume": 669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 84.25, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 84.650002, "volume": 1526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 84.720001, "volume": 906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 83.82, "volume": 2010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.449997, "volume": 1739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 82.889999, "volume": 1115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 81.900002, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 75.400002, "volume": 1616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 74.510002, "volume": 11107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 77.089996, "volume": 1437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 79.720001, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 82.300003, "volume": 1872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 82.43, "volume": 1880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 84.389999, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 83.919998, "volume": 2254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 84.389999, "volume": 667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 85.089996, "volume": 3274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 83.550003, "volume": 4753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 82.160004, "volume": 1604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 83.339996, "volume": 2562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 83.089996, "volume": 2449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 83.669998, "volume": 2098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 83.730003, "volume": 1517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 84.099998, "volume": 926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 81.050003, "volume": 1773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 83.220001, "volume": 2410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 84.360001, "volume": 888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 85.620003, "volume": 945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 83.93, "volume": 543, "typical_volume": 1764.65, "trend": 82.616, "fair_value": 80.076124, "relative_strength": -6.877372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.328419, "energy": 49.930626, "activity_lines": [ 84.180001, 83.810001, 83.591762, 82.973699 ] }, { "date": "2025-09-05", "close": 84.059998, "volume": 10470, "typical_volume": 2216.3, "trend": 82.66, "fair_value": 80.125308, "relative_strength": -5.174672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.313163, "energy": 52.761586, "activity_lines": [ 84.321333, 83.891637, 83.687238, 83.06686 ] }, { "date": "2025-09-12", "close": 84.470001, "volume": 802, "typical_volume": 2215.35, "trend": 82.667333, "fair_value": 80.178292, "relative_strength": -4.769683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.778723, "energy": 51.76544, "activity_lines": [ 84.398667, 84.034728, 83.788572, 83.183634 ] }, { "date": "2025-09-19", "close": 84.43, "volume": 1018, "typical_volume": 2172.65, "trend": 82.66, "fair_value": 80.229518, "relative_strength": -4.240535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.648504, "energy": 31.613871, "activity_lines": [ 84.379333, 84.145455, 83.863476, 83.297355 ] }, { "date": "2025-09-26", "close": 84.199997, "volume": 1207, "typical_volume": 2139.0, "trend": 82.642667, "fair_value": 80.276785, "relative_strength": -4.568617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.25244, "energy": 28.220701, "activity_lines": [ 84.278666, 84.200545, 83.906333, 83.39671 ] }, { "date": "2025-10-03", "close": 86.900002, "volume": 1712, "typical_volume": 2193.6, "trend": 82.745333, "fair_value": 80.354705, "relative_strength": -3.76973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.776968, "energy": 51.471269, "activity_lines": [ 85.172667, 84.738, 84.197905, 83.671376 ] }, { "date": "2025-10-10", "close": 86.43, "volume": 3009, "typical_volume": 2231.35, "trend": 82.878, "fair_value": 80.425348, "relative_strength": -3.434198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.555772, "energy": 59.670923, "activity_lines": [ 85.712, 85.139091, 84.432762, 83.909097 ] }, { "date": "2025-10-17", "close": 87.080002, "volume": 3139, "typical_volume": 2354.95, "trend": 83.017667, "fair_value": 80.501839, "relative_strength": -0.77267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.974341, "energy": 70.982777, "activity_lines": [ 86.310001, 85.560546, 84.717572, 84.180194 ] }, { "date": "2025-10-24", "close": 88.019997, "volume": 894, "typical_volume": 2235.95, "trend": 83.221667, "fair_value": 80.587272, "relative_strength": -1.137938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.043181, "energy": 80.94854, "activity_lines": [ 87.047333, 86.082727, 85.079095, 84.502925 ] }, { "date": "2025-10-31", "close": 87.040001, "volume": 5819, "typical_volume": 2289.25, "trend": 83.609667, "fair_value": 80.659775, "relative_strength": -0.845162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.89664, "energy": 75.872359, "activity_lines": [ 87.218667, 86.360182, 85.333333, 84.749269 ] }, { "date": "2025-11-07", "close": 85.730003, "volume": 1623, "typical_volume": 2290.2, "trend": 83.983667, "fair_value": 80.716111, "relative_strength": -0.503965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614453, "energy": 59.26585, "activity_lines": [ 86.764001, 86.373637, 85.446191, 84.886065 ] }, { "date": "2025-11-14", "close": 86.93, "volume": 11055, "typical_volume": 2714.85, "trend": 84.311667, "fair_value": 80.784395, "relative_strength": -0.197493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.326179, "energy": 45.045459, "activity_lines": [ 86.787334, 86.572546, 85.656334, 85.076151 ] }, { "date": "2025-11-21", "close": 85.019997, "volume": 59321, "typical_volume": 5558.45, "trend": 84.488333, "fair_value": 80.830434, "relative_strength": 1.133406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.570782, "energy": 22.320185, "activity_lines": [ 86.140666, 86.372, 85.667476, 85.121849 ] }, { "date": "2025-11-28", "close": 87.230003, "volume": 126177, "typical_volume": 11762.4, "trend": 84.652667, "fair_value": 80.899247, "relative_strength": 0.713352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.690879, "energy": 25.085402, "activity_lines": [ 86.368001, 86.563273, 85.879905, 85.298731 ] }, { "date": "2025-12-05", "close": 87.309998, "volume": 82899, "typical_volume": 15831.5, "trend": 84.815333, "fair_value": 80.967446, "relative_strength": 0.17353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.637793, "energy": 30.426755, "activity_lines": [ 86.674666, 86.718182, 86.083, 85.470172 ] }, { "date": "2025-12-12", "close": 87.019997, "volume": 4439, "typical_volume": 16007.15, "trend": 84.903, "fair_value": 81.031157, "relative_strength": -0.65045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.317591, "energy": 31.217264, "activity_lines": [ 86.866665, 86.763818, 86.241428, 85.612408 ] }, { "date": "2025-12-19", "close": 88.419998, "volume": 743, "typical_volume": 15955.65, "trend": 85.053, "fair_value": 81.108124, "relative_strength": 0.662286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.10354, "energy": 53.997254, "activity_lines": [ 87.439332, 87.061817, 86.519285, 85.839312 ] }, { "date": "2025-12-26", "close": 88.669998, "volume": 252, "typical_volume": 15847.75, "trend": 85.195666, "fair_value": 81.186082, "relative_strength": 0.878074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.755685, "energy": 64.205593, "activity_lines": [ 87.995998, 87.36909, 86.785857, 86.072666 ] }, { "date": "2026-01-02", "close": 89.519997, "volume": 3401, "typical_volume": 15973.4, "trend": 85.343333, "fair_value": 81.271122, "relative_strength": 1.170201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.318468, "energy": 77.144225, "activity_lines": [ 88.592664, 87.801998, 87.107428, 86.351655 ] }, { "date": "2026-01-09", "close": 91.980003, "volume": 3505, "typical_volume": 16101.4, "trend": 85.624333, "fair_value": 81.379292, "relative_strength": 1.107926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.372426, "energy": 90.88216, "activity_lines": [ 89.856666, 88.654908, 87.638714, 86.779828 ] }, { "date": "2026-01-16", "close": 92.410004, "volume": 1178, "typical_volume": 16133.15, "trend": 85.966, "fair_value": 81.4896, "relative_strength": 1.53952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.999572, "energy": 94.247158, "activity_lines": [ 90.952668, 89.496182, 88.180667, 87.217613 ] }, { "date": "2026-01-23", "close": 91.040001, "volume": 8898, "typical_volume": 16054.55, "trend": 86.222667, "fair_value": 81.584158, "relative_strength": 1.705427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294929, "energy": 85.923717, "activity_lines": [ 91.232668, 89.966909, 88.551762, 87.544968 ] }, { "date": "2026-01-30", "close": 91.589996, "volume": 905, "typical_volume": 16059.7, "trend": 86.506, "fair_value": 81.682254, "relative_strength": 3.864571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.400617, "energy": 85.48151, "activity_lines": [ 91.521333, 90.462909, 88.942, 87.891247 ] }, { "date": "2026-02-06", "close": 92.349998, "volume": 2068, "typical_volume": 16112.2, "trend": 86.795333, "fair_value": 81.785825, "relative_strength": 3.987206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.792222, "energy": 77.698535, "activity_lines": [ 91.868666, 90.977636, 89.370714, 88.268279 ] }, { "date": "2026-02-13", "close": 92.809998, "volume": 1707, "typical_volume": 16137.2, "trend": 87.098, "fair_value": 81.891826, "relative_strength": 3.703383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.225896, "energy": 67.913826, "activity_lines": [ 92.180665, 91.482908, 89.805523, 88.656322 ] }, { "date": "2026-02-20", "close": 94.580002, "volume": 1016, "typical_volume": 16102.4, "trend": 87.447333, "fair_value": 82.012666, "relative_strength": 4.264507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.578053, "energy": 89.542796, "activity_lines": [ 93.027333, 92.21, 90.367904, 89.139032 ] }, { "date": "2026-02-27", "close": 95.309998, "volume": 1215, "typical_volume": 16012.7, "trend": 87.922666, "fair_value": 82.138113, "relative_strength": 4.964113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.718317, "energy": 93.84885, "activity_lines": [ 93.972666, 92.932363, 90.963237, 89.646301 ] }, { "date": "2026-03-06", "close": 90.790001, "volume": 447, "typical_volume": 15878.1, "trend": 88.175, "fair_value": 82.218971, "relative_strength": 7.044894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713681, "energy": 60.32233, "activity_lines": [ 93.126666, 92.707636, 91.085809, 89.83129 ] }, { "date": "2026-03-13", "close": 88.940002, "volume": 3731, "typical_volume": 16019.95, "trend": 88.327667, "fair_value": 82.281203, "relative_strength": 5.3902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.943174, "energy": 32.579742, "activity_lines": [ 91.717334, 92.108, 91.014524, 89.880645 ] }, { "date": "2026-03-20", "close": 85.360001, "volume": 4219, "typical_volume": 15939.95, "trend": 88.319, "fair_value": 82.309449, "relative_strength": 5.861607, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.675035, "energy": 21.788647, "activity_lines": [ 89.342001, 90.868, 90.597905, 89.689183 ] }, { "date": "2026-03-27", "close": 85.349998, "volume": 2441, "typical_volume": 15980.85, "trend": 88.366333, "fair_value": 82.33709, "relative_strength": 6.123736, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.569243, "energy": 45.531133, "activity_lines": [ 87.46, 89.746545, 90.188333, 89.497634 ] }, { "date": "2026-04-03", "close": 88.669998, "volume": 907, "typical_volume": 15473.45, "trend": 88.52, "fair_value": 82.394144, "relative_strength": 6.025742, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.620413, "energy": 38.236356, "activity_lines": [ 87.299999, 89.35709, 90.096761, 89.517225 ] }, { "date": "2026-04-10", "close": 91.529999, "volume": 2239, "typical_volume": 12619.35, "trend": 88.755333, "fair_value": 82.475714, "relative_strength": 6.415331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.465617, "energy": 23.317805, "activity_lines": [ 88.535999, 89.530727, 90.269285, 89.711419 ] }, { "date": "2026-04-17", "close": 93.970001, "volume": 1169, "typical_volume": 6368.95, "trend": 89.073333, "fair_value": 82.577433, "relative_strength": 5.184726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.713364, "energy": 21.175556, "activity_lines": [ 90.535999, 90.149091, 90.64319, 90.047849 ] }, { "date": "2026-04-24", "close": 91.660004, "volume": 834, "typical_volume": 2265.7, "trend": 89.322, "fair_value": 82.657105, "relative_strength": 4.916879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.237013, "energy": 31.159094, "activity_lines": [ 91.430668, 90.318001, 90.765, 90.214731 ] }, { "date": "2026-05-01", "close": 91.68, "volume": 709, "typical_volume": 2079.2, "trend": 89.481333, "fair_value": 82.735565, "relative_strength": 4.118216, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.859803, "energy": 34.823877, "activity_lines": [ 91.912001, 90.511455, 90.868, 90.36686 ] }, { "date": "2026-05-08", "close": 92.010002, "volume": 7449, "typical_volume": 2414.5, "trend": 89.667333, "fair_value": 82.815517, "relative_strength": 4.143779, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.606089, "energy": 32.839276, "activity_lines": [ 92.081335, 90.817637, 90.980238, 90.53 ] }, { "date": "2026-05-15", "close": 91.339996, "volume": 4255, "typical_volume": 2614.65, "trend": 89.809333, "fair_value": 82.888376, "relative_strength": 4.91433, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.018862, "energy": 34.104395, "activity_lines": [ 91.804666, 91.062, 91.011571, 90.637914 ] }, { "date": "2026-05-22", "close": 94.769997, "volume": 1535, "typical_volume": 2521.35, "trend": 90.034333, "fair_value": 82.989067, "relative_strength": 4.609786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.581302, "energy": 40.911591, "activity_lines": [ 92.683999, 91.919999, 91.356857, 90.957957 ] }, { "date": "2026-05-29", "close": 94.889999, "volume": 2424, "typical_volume": 2467.3, "trend": 90.296, "fair_value": 83.089075, "relative_strength": 3.696303, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.055451, "energy": 46.866242, "activity_lines": [ 93.549998, 92.693817, 91.688571, 91.271225 ] }, { "date": "2026-06-05", "close": 94.510002, "volume": 78, "typical_volume": 2412.3, "trend": 90.588666, "fair_value": 83.18425, "relative_strength": 4.54849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.947554, "energy": 55.690359, "activity_lines": [ 94.073999, 93.225272, 91.970238, 91.543097 ] }, { "date": "2026-06-12", "close": 96.019997, "volume": 0, "typical_volume": 1967.4, "trend": 90.891666, "fair_value": 83.29033, "relative_strength": 6.558921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.0565, "energy": 70.1399, "activity_lines": [ 94.912665, 93.864727, 92.385714, 91.893505 ] }, { "date": "2026-06-19", "close": 96.739998, "volume": 239, "typical_volume": 1934.1, "trend": 91.282333, "fair_value": 83.400573, "relative_strength": 5.655625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.193574, "energy": 75.500237, "activity_lines": [ 95.723999, 94.501453, 92.846047, 92.270817 ] }, { "date": "2026-06-26", "close": 97.620003, "volume": 0, "typical_volume": 1830.7, "trend": 91.628666, "fair_value": 83.516178, "relative_strength": 7.699821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.769125, "energy": 80.832254, "activity_lines": [ 96.468667, 95.203454, 93.365666, 92.679699 ] }, { "date": "2026-07-03", "close": 99.379997, "volume": 1091, "typical_volume": 1799.9, "trend": 92.031, "fair_value": 83.644112, "relative_strength": 4.730294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.309021, "energy": 89.638538, "activity_lines": [ 97.609999, 96.15909, 94.027809, 93.179784 ] }, { "date": "2026-07-10", "close": 97.599998, "volume": 1928, "typical_volume": 1845.5, "trend": 92.383666, "fair_value": 83.755759, "relative_strength": 5.532029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.73261, "energy": 83.077003, "activity_lines": [ 97.858665, 96.650726, 94.489142, 93.539075 ] }, { "date": "2026-07-17", "close": 97.18, "volume": 1203, "typical_volume": 1844.9, "trend": 92.675666, "fair_value": 83.862301, "relative_strength": 5.819744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073385, "energy": 79.800246, "activity_lines": [ 97.761332, 96.958363, 94.896095, 93.848516 ] }, { "date": "2026-07-24", "close": 97.459999, "volume": 1477, "typical_volume": 1896.4, "trend": 92.968666, "fair_value": 83.96937, "relative_strength": 4.767853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.920196, "energy": 69.282781, "activity_lines": [ 97.679999, 97.222908, 95.320809, 94.157182 ] }, { "date": "2026-07-31", "close": 97.889999, "volume": 2044, "typical_volume": 1812.05, "trend": 93.247666, "fair_value": 84.078124, "relative_strength": 2.861065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337653, "energy": 53.534027, "activity_lines": [ 97.693999, 97.454363, 95.754714, 94.474688 ] }, { "date": "2026-08-07", "close": 100.32, "volume": 985, "typical_volume": 1650.35, "trend": 93.525666, "fair_value": 84.204031, "relative_strength": 2.455045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.926323, "energy": 65.444936, "activity_lines": [ 98.499999, 98.070908, 96.377428, 94.930967 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }