{ "ticker": { "uuid": "b7877b2c-068b-4cbb-b7b7-4afd55895dc2", "symbol": "WCTD", "name": "ISHARES V PUBLIC LIMITED COMPAN", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.769, "architecture_energy": 64.999, "architecture_maturity": 60.565, "architecture_confidence": 70.568, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.64, "rotation_up": 54.55, "upward_expansion": 81.53, "deceleration": 70.09, "rotation_down": 27.94, "downward_expansion": 10.53 }, "activity_lines": [ 5.1284, 5.106772, 5.054797, 4.969551 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.252, "trend_reference": 4.872654, "distance_from_trend": 0.077852, "trend_direction": "Improving", "fair_value": 4.411497, "distance_from_fair_value": 0.190526, "fair_value_direction": "Improving", "relative_strength": 1.29366, "relative_strength_direction": "Weakening", "price_momentum": 0.120128, "excess_performance": 0.068893, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190526, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052814, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012937, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003757, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.120128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.523605, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.523605, "dry_up": 0.470106, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015674, "annualized_volatility": 0.125504, "from_high_reference": -0.155292, "from_low_reference": 0.204954 }, "levels": { "trend_reference": 4.872654, "fair_value_reference": 4.411497, "structural_low": 4.43275, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.000176, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015775, "regime_survival": 1.0, "best_return": 0.00684, "worst_return": -0.007192, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.011081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.020041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.039197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.033851, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 3.961954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.963182, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.973251, "volume": 1070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.890977, "volume": 8310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.868873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.784142, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.809194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.928062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.912835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.92094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.800843, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.941815, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.93543, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.953358, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.989215, "volume": 1048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.050369, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.089664, "volume": 4215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.079103, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.02237, "volume": 44749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.152291, "volume": 24899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.155975, "volume": 187952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.244389, "volume": 108089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.238986, "volume": 43538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.29228, "volume": 4191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.275395, "volume": 31302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.211959, "volume": 67409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.223807, "volume": 10883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.250712, "volume": 19870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.262066, "volume": 8004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.382274, "volume": 33950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.374869, "volume": 40940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.407204, "volume": 4511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.375362, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.385976, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.351914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.248244, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.070524, "volume": 2201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.007335, "volume": 3991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.030784, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.983639, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.709407, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.712369, "volume": 6781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.715578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.831096, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.959449, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.956487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.120137, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.994005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.065587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.109277, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.092212, "volume": 2134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.088232, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.147943, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.20243, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.24771, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.278312, "volume": 1651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.348224, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.290504, "volume": 4150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.350215, "volume": 8634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.374597, "volume": 3100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.405448, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.381315, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.372607, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.430079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.497005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.503722, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.588811, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.551492, "volume": 4060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.535818, "volume": 170006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 6.217535, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.759984, "volume": 50670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.632599, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.716693, "volume": 7984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.596524, "volume": 23891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.699774, "volume": 8130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 4.701267, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 4.67375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 4.6975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 4.696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 4.67, "volume": 372, "typical_volume": 13255.65, "trend": 4.524943, "fair_value": 4.234041, "relative_strength": -2.515955, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.917742, "energy": 11.89073, "activity_lines": [ 4.685018, 4.682329, 4.719114, 4.645986 ] }, { "date": "2026-01-09", "close": 4.77325, "volume": 0, "typical_volume": 13255.65, "trend": 4.547645, "fair_value": 4.240698, "relative_strength": -1.890757, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.18552, "energy": 15.04603, "activity_lines": [ 4.713533, 4.698482, 4.72929, 4.662005 ] }, { "date": "2026-01-16", "close": 4.78625, "volume": 0, "typical_volume": 13255.65, "trend": 4.570912, "fair_value": 4.247351, "relative_strength": -2.501726, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.944791, "energy": 17.458092, "activity_lines": [ 4.741583, 4.716757, 4.738954, 4.677399 ] }, { "date": "2026-01-23", "close": 4.7165, "volume": 0, "typical_volume": 13255.65, "trend": 4.589864, "fair_value": 4.253003, "relative_strength": -2.859059, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.720827, "energy": 20.480638, "activity_lines": [ 4.738883, 4.719557, 4.740046, 4.686792 ] }, { "date": "2026-01-30", "close": 4.68125, "volume": 0, "typical_volume": 13255.65, "trend": 4.605824, "fair_value": 4.258101, "relative_strength": -4.147137, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.894376, "energy": 41.309696, "activity_lines": [ 4.723167, 4.715951, 4.736143, 4.692688 ] }, { "date": "2026-02-06", "close": 4.68875, "volume": 0, "typical_volume": 13255.65, "trend": 4.620526, "fair_value": 4.263168, "relative_strength": -5.154347, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.441539, "energy": 25.800816, "activity_lines": [ 4.710933, 4.712168, 4.731759, 4.698038 ] }, { "date": "2026-02-13", "close": 4.67725, "volume": 0, "typical_volume": 13255.65, "trend": 4.633824, "fair_value": 4.267983, "relative_strength": -5.87373, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.735907, "energy": 22.988413, "activity_lines": [ 4.693617, 4.706495, 4.725366, 4.701698 ] }, { "date": "2026-02-20", "close": 4.74925, "volume": 0, "typical_volume": 13255.65, "trend": 4.647191, "fair_value": 4.273514, "relative_strength": -6.355415, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.403691, "energy": 15.01987, "activity_lines": [ 4.7067, 4.71435, 4.725004, 4.709144 ] }, { "date": "2026-02-27", "close": 4.78025, "volume": 0, "typical_volume": 13052.65, "trend": 4.663516, "fair_value": 4.279273, "relative_strength": -7.511421, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.258951, "energy": 24.028523, "activity_lines": [ 4.732583, 4.726468, 4.72683, 4.717729 ] }, { "date": "2026-03-06", "close": 4.70525, "volume": 2050, "typical_volume": 4654.85, "trend": 4.675351, "fair_value": 4.284059, "relative_strength": -3.378195, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.505183, "energy": 17.31362, "activity_lines": [ 4.729217, 4.723445, 4.720425, 4.720421 ] }, { "date": "2026-03-13", "close": 4.61825, "volume": 32661, "typical_volume": 6287.9, "trend": 4.683472, "fair_value": 4.287772, "relative_strength": -4.891937, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -18.667757, "energy": 9.989459, "activity_lines": [ 4.69525, 4.704436, 4.704927, 4.716737 ] }, { "date": "2026-03-20", "close": 4.50325, "volume": 2130, "typical_volume": 3860.9, "trend": 4.686733, "fair_value": 4.29014, "relative_strength": -4.006699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.919934, "energy": 61.960153, "activity_lines": [ 4.62765, 4.665459, 4.686092, 4.70511 ] }, { "date": "2026-03-27", "close": 4.43275, "volume": 4320, "typical_volume": 4076.9, "trend": 4.688447, "fair_value": 4.29169, "relative_strength": -5.916308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.459412, "energy": 78.317075, "activity_lines": [ 4.54815, 4.618573, 4.661765, 4.688724 ] }, { "date": "2026-04-03", "close": 4.5935, "volume": 4120, "typical_volume": 3883.7, "trend": 4.69581, "fair_value": 4.294936, "relative_strength": -6.807677, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.75662, "energy": 77.564387, "activity_lines": [ 4.543333, 4.607341, 4.653699, 4.682599 ] }, { "date": "2026-04-10", "close": 4.7, "volume": 14070, "typical_volume": 3392.65, "trend": 4.704807, "fair_value": 4.299245, "relative_strength": -6.036957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.54917, "energy": 64.748013, "activity_lines": [ 4.586467, 4.617709, 4.656363, 4.682869 ] }, { "date": "2026-04-17", "close": 4.85975, "volume": 0, "typical_volume": 2986.15, "trend": 4.716899, "fair_value": 4.305145, "relative_strength": -3.480245, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.758981, "energy": 6.146695, "activity_lines": [ 4.6832, 4.656782, 4.673749, 4.692865 ] }, { "date": "2026-04-24", "close": 4.804407, "volume": 607, "typical_volume": 3016.5, "trend": 4.726922, "fair_value": 4.310345, "relative_strength": -1.957596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.322795, "energy": 29.922401, "activity_lines": [ 4.745386, 4.682683, 4.685102, 4.698511 ] }, { "date": "2026-05-01", "close": 4.86275, "volume": 3750, "typical_volume": 3204.0, "trend": 4.736053, "fair_value": 4.31604, "relative_strength": -0.656301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.627739, "energy": 44.469086, "activity_lines": [ 4.806942, 4.71688, 4.70152, 4.707274 ] }, { "date": "2026-05-08", "close": 4.91739, "volume": 47560, "typical_volume": 5582.0, "trend": 4.74825, "fair_value": 4.322177, "relative_strength": 1.669338, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.348737, "energy": 65.534499, "activity_lines": [ 4.858045, 4.758948, 4.722242, 4.718973 ] }, { "date": "2026-05-15", "close": 5.061, "volume": 58054, "typical_volume": 8484.7, "trend": 4.765756, "fair_value": 4.329639, "relative_strength": 4.931613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.238896, "energy": 81.315468, "activity_lines": [ 4.935425, 4.824634, 4.755594, 4.739151 ] }, { "date": "2026-05-22", "close": 5.050239, "volume": 5420, "typical_volume": 8737.1, "trend": 4.726846, "fair_value": 4.336845, "relative_strength": 1.897297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.400035, "energy": 91.009206, "activity_lines": [ 4.985151, 4.881895, 4.786184, 4.757504 ] }, { "date": "2026-05-29", "close": 5.080037, "volume": 29120, "typical_volume": 10193.1, "trend": 4.737514, "fair_value": 4.344204, "relative_strength": 2.957034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.72399, "energy": 91.522501, "activity_lines": [ 5.032111, 4.936719, 4.8178, 4.780291 ] }, { "date": "2026-06-05", "close": 5.064144, "volume": 0, "typical_volume": 10193.1, "trend": 4.751899, "fair_value": 4.351262, "relative_strength": 2.944735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.458828, "energy": 88.711592, "activity_lines": [ 5.055398, 4.978166, 4.846442, 4.801364 ] }, { "date": "2026-06-12", "close": 5.026401, "volume": 1800, "typical_volume": 10283.1, "trend": 4.762223, "fair_value": 4.357817, "relative_strength": 1.094356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.506468, "energy": 84.205499, "activity_lines": [ 5.052678, 5.001272, 4.870166, 4.819074 ] }, { "date": "2026-06-19", "close": 5.116, "volume": 0, "typical_volume": 10283.1, "trend": 4.779539, "fair_value": 4.365107, "relative_strength": 3.855986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.517251, "energy": 84.733863, "activity_lines": [ 5.072557, 5.032797, 4.900948, 4.841898 ] }, { "date": "2026-06-26", "close": 5.0435, "volume": 0, "typical_volume": 10283.1, "trend": 4.790996, "fair_value": 4.371568, "relative_strength": 0.939417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.805277, "energy": 62.875619, "activity_lines": [ 5.064602, 5.043577, 4.922754, 4.858928 ] }, { "date": "2026-07-03", "close": 5.1105, "volume": 0, "typical_volume": 10283.1, "trend": 4.804637, "fair_value": 4.378539, "relative_strength": 0.633407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.737875, "energy": 65.711406, "activity_lines": [ 5.07943, 5.063197, 4.949252, 4.879541 ] }, { "date": "2026-07-10", "close": 5.106, "volume": 0, "typical_volume": 10283.1, "trend": 4.819046, "fair_value": 4.385338, "relative_strength": 2.238289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.7839, "energy": 65.001028, "activity_lines": [ 5.090727, 5.076434, 4.973259, 4.898984 ] }, { "date": "2026-07-17", "close": 5.067, "volume": 14000, "typical_volume": 10983.1, "trend": 4.831362, "fair_value": 4.391649, "relative_strength": 0.461605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736107, "energy": 60.649403, "activity_lines": [ 5.086233, 5.078158, 4.991853, 4.914981 ] }, { "date": "2026-07-24", "close": 5.078, "volume": 0, "typical_volume": 10880.6, "trend": 4.844096, "fair_value": 4.397946, "relative_strength": -0.578571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.184534, "energy": 58.750889, "activity_lines": [ 5.0827, 5.079161, 5.010128, 4.930893 ] }, { "date": "2026-07-31", "close": 5.048, "volume": 3520, "typical_volume": 9423.55, "trend": 4.856696, "fair_value": 4.403856, "relative_strength": -2.331321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.994657, "energy": 46.469242, "activity_lines": [ 5.0717, 5.074401, 5.023772, 4.944048 ] }, { "date": "2026-08-07", "close": 5.252, "volume": 0, "typical_volume": 9317.05, "trend": 4.872654, "fair_value": 4.411497, "relative_strength": 1.29366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.769287, "energy": 64.99893, "activity_lines": [ 5.1284, 5.106772, 5.054797, 4.969551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }