{ "ticker": { "uuid": "b7898e81-253f-4173-8645-02e09a305a8f", "symbol": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 84.213, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 4.817, "architecture_energy": 13.185, "architecture_maturity": 95.766, "architecture_confidence": 45.434, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.24, "rotation_up": 32.8, "upward_expansion": 27.92, "deceleration": 50.08, "rotation_down": 19.44, "downward_expansion": 52.26 }, "activity_lines": [ 1152.951571, 1134.397776, 1127.899757, 1162.050505 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1210.949951, "trend_reference": 1222.653198, "distance_from_trend": -0.009572, "trend_direction": "Weakening", "fair_value": 1412.042473, "distance_from_fair_value": -0.142413, "fair_value_direction": "Improving", "relative_strength": -9.417027, "relative_strength_direction": "Improving", "price_momentum": -0.128789, "excess_performance": -0.074122, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009572, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.142413, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.086492, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.181307, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.128789, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.469933, "read": "Supply-led" } ], "volume": { "latest": 45, "relative_activity": 0.0228, "balance": 0.469933, "dry_up": 0.029514, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.033509, "annualized_volatility": 0.373503, "from_high_reference": -0.214139, "from_low_reference": 0.158804 }, "levels": { "trend_reference": 1222.653198, "fair_value_reference": 1412.042473, "structural_low": 1045.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.003264, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.021404, "regime_survival": 0.9, "best_return": 0.07708, "worst_return": -0.153937, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.063807, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.134049, "regime_survival": 0.666667, "best_return": 0.105912, "worst_return": -0.165492, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.035348, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.140773, "regime_survival": 0.0, "best_return": 0.035348, "worst_return": 0.035348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.005363, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.36507, "regime_survival": 1.0, "best_return": -0.005363, "worst_return": -0.005363, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.051909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.080749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.010527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.002888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.069055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": 0.114567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.067618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.106088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.097675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.08777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.044966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1165.701538, "volume": 631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1174.699341, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1178.198608, "volume": 857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1186.196533, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1114.7146, "volume": 399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1129.710938, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1234.68396, "volume": 865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1197.693359, "volume": 404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1197.693359, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1207.721313, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1159.232666, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1159.232666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1256.709839, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1256.709839, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1256.709839, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1195.124023, "volume": 1776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1198.603394, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1296.800781, "volume": 1536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1279.704468, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1279.704468, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1279.704468, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1294.731201, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1245.291382, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1245.291382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1246.741089, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1376.714111, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1424.704224, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1516.685059, "volume": 7648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1579.671875, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1580.81189, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1580.81189, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1505.287231, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1451.148682, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1451.148682, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1451.148682, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1451.178711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1450.72876, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1328.331421, "volume": 195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1334.750366, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1360.595581, "volume": 770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1360.595581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1337.749756, "volume": 656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1336.750122, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1426.683105, "volume": 281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1335.950317, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1442.730225, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1442.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1409.736328, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1456.657593, "volume": 524, "typical_volume": 170.8, "trend": 1399.492147, "fair_value": 1342.484416, "relative_strength": 11.39691, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.385613, "energy": 43.590289, "activity_lines": [ 1431.455648, 1408.842003, 1403.239017, 1411.888899 ] }, { "date": "2024-07-26", "close": 1489.522095, "volume": 128, "typical_volume": 164.15, "trend": 1406.486068, "fair_value": 1344.299696, "relative_strength": 15.468084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.578094, "energy": 56.90071, "activity_lines": [ 1455.4427, 1426.75186, 1409.405287, 1417.697283 ] }, { "date": "2024-08-02", "close": 1581.956665, "volume": 524, "typical_volume": 190.35, "trend": 1416.561141, "fair_value": 1347.197952, "relative_strength": 23.499793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.459437, "energy": 84.711027, "activity_lines": [ 1500.003158, 1459.123884, 1424.809563, 1429.017966 ] }, { "date": "2024-08-09", "close": 1591.145264, "volume": 92, "typical_volume": 192.1, "trend": 1426.44161, "fair_value": 1350.137076, "relative_strength": 21.903568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.695662, "energy": 89.314106, "activity_lines": [ 1538.344719, 1489.141815, 1441.083493, 1440.281458 ] }, { "date": "2024-08-16", "close": 1591.145264, "volume": 0, "typical_volume": 190.4, "trend": 1437.970073, "fair_value": 1353.006221, "relative_strength": 18.879461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.984786, "energy": 91.701574, "activity_lines": [ 1566.791944, 1514.552555, 1456.948574, 1450.9075 ] }, { "date": "2024-08-23", "close": 1583.73645, "volume": 120151, "typical_volume": 6197.95, "trend": 1449.251575, "fair_value": 1355.720695, "relative_strength": 18.942028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.732009, "energy": 88.746736, "activity_lines": [ 1580.675635, 1533.990871, 1471.441404, 1460.311783 ] }, { "date": "2024-08-30", "close": 1654.724609, "volume": 775, "typical_volume": 6236.7, "trend": 1462.851025, "fair_value": 1359.197484, "relative_strength": 24.752216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.671105, "energy": 91.732387, "activity_lines": [ 1609.750122, 1563.480611, 1492.063641, 1473.568107 ] }, { "date": "2024-09-06", "close": 1593.384766, "volume": 677, "typical_volume": 6270.55, "trend": 1470.073381, "fair_value": 1361.889292, "relative_strength": 23.61573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.805193, "energy": 59.806646, "activity_lines": [ 1607.364494, 1576.021755, 1505.874578, 1481.989639 ] }, { "date": "2024-09-13", "close": 1721.643555, "volume": 58, "typical_volume": 6266.6, "trend": 1479.971358, "fair_value": 1365.977409, "relative_strength": 30.040491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.990996, "energy": 69.958822, "activity_lines": [ 1646.969922, 1609.143506, 1531.223467, 1498.219973 ] }, { "date": "2024-09-20", "close": 1731.711914, "volume": 397, "typical_volume": 6276.7, "trend": 1487.13892, "fair_value": 1370.086785, "relative_strength": 29.260274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.057944, "energy": 80.245276, "activity_lines": [ 1681.231584, 1639.024716, 1556.241176, 1514.461299 ] }, { "date": "2024-09-27", "close": 1819.697266, "volume": 2021, "typical_volume": 6368.15, "trend": 1495.139767, "fair_value": 1375.082457, "relative_strength": 33.295811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.600988, "energy": 94.409152, "activity_lines": [ 1735.450586, 1679.049161, 1587.717583, 1535.916676 ] }, { "date": "2024-10-04", "close": 1819.697266, "volume": 0, "typical_volume": 6329.65, "trend": 1503.102612, "fair_value": 1379.968334, "relative_strength": 32.688974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.953128, "energy": 93.841615, "activity_lines": [ 1773.938867, 1712.472885, 1616.88472, 1556.85587 ] }, { "date": "2024-10-11", "close": 1819.697266, "volume": 0, "typical_volume": 6329.65, "trend": 1511.065458, "fair_value": 1384.747996, "relative_strength": 32.209757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.440715, "energy": 90.892452, "activity_lines": [ 1801.428972, 1739.893424, 1643.865658, 1577.281331 ] }, { "date": "2024-10-18", "close": 1819.727295, "volume": 0, "typical_volume": 6296.85, "trend": 1521.546794, "fair_value": 1389.425193, "relative_strength": 29.753413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203172, "energy": 89.580748, "activity_lines": [ 1813.841586, 1762.996866, 1668.663257, 1597.194998 ] }, { "date": "2024-10-25", "close": 1778.733398, "volume": 113, "typical_volume": 6301.25, "trend": 1532.466284, "fair_value": 1393.56677, "relative_strength": 28.874331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.008614, "energy": 77.908847, "activity_lines": [ 1806.050651, 1774.490836, 1687.261544, 1613.787682 ] }, { "date": "2024-11-01", "close": 1649.752563, "volume": 6, "typical_volume": 6287.5, "trend": 1539.086414, "fair_value": 1396.263462, "relative_strength": 21.398901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.128672, "energy": 55.972049, "activity_lines": [ 1752.131339, 1759.123051, 1691.471261, 1621.354539 ] }, { "date": "2024-11-08", "close": 1728.740723, "volume": 27, "typical_volume": 6288.15, "trend": 1548.339482, "fair_value": 1399.726767, "relative_strength": 23.430521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.227194, "energy": 44.183014, "activity_lines": [ 1735.871061, 1756.916457, 1702.141423, 1633.590301 ] }, { "date": "2024-11-15", "close": 1728.740723, "volume": 0, "typical_volume": 6276.05, "trend": 1557.591549, "fair_value": 1403.118664, "relative_strength": 25.863364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.53526, "energy": 32.120962, "activity_lines": [ 1725.674552, 1753.364116, 1710.941155, 1645.229091 ] }, { "date": "2024-11-22", "close": 1728.740723, "volume": 0, "typical_volume": 6276.05, "trend": 1566.858614, "fair_value": 1406.441338, "relative_strength": 25.03035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.991698, "energy": 32.060706, "activity_lines": [ 1721.541813, 1747.350757, 1718.378933, 1656.270973 ] }, { "date": "2024-11-29", "close": 1728.740723, "volume": 0, "typical_volume": 6274.65, "trend": 1580.205591, "fair_value": 1409.696887, "relative_strength": 25.476988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.236233, "energy": 33.301394, "activity_lines": [ 1723.474846, 1741.208359, 1724.454755, 1666.71498 ] }, { "date": "2024-12-06", "close": 1728.740723, "volume": 0, "typical_volume": 6248.45, "trend": 1593.338603, "fair_value": 1412.887325, "relative_strength": 20.746747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.049199, "energy": 37.695746, "activity_lines": [ 1728.740723, 1735.119982, 1729.011509, 1676.297892 ] }, { "date": "2024-12-13", "close": 1639.00415, "volume": 1005, "typical_volume": 6292.3, "trend": 1602.618888, "fair_value": 1415.126106, "relative_strength": 13.171455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.45697, "energy": 18.327278, "activity_lines": [ 1698.828532, 1714.36962, 1723.726289, 1679.244056 ] }, { "date": "2024-12-20", "close": 1572.764282, "volume": 82, "typical_volume": 6270.2, "trend": 1609.691178, "fair_value": 1416.671578, "relative_strength": 12.328326, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.910903, "energy": 43.883184, "activity_lines": [ 1652.818823, 1684.860975, 1711.42069, 1677.317952 ] }, { "date": "2024-12-27", "close": 1572.764282, "volume": 0, "typical_volume": 6265.6, "trend": 1617.524996, "fair_value": 1418.187041, "relative_strength": 12.267399, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.085625, "energy": 82.790956, "activity_lines": [ 1617.207544, 1659.842021, 1699.158865, 1674.935572 ] }, { "date": "2025-01-03", "close": 1572.764282, "volume": 17, "typical_volume": 6266.45, "trend": 1625.392135, "fair_value": 1419.673361, "relative_strength": 12.321071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.328359, "energy": 80.613433, "activity_lines": [ 1591.994694, 1639.313303, 1686.984569, 1672.047784 ] }, { "date": "2025-01-10", "close": 1572.764282, "volume": 0, "typical_volume": 258.9, "trend": 1630.261507, "fair_value": 1421.13137, "relative_strength": 10.248177, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.034916, "energy": 77.391007, "activity_lines": [ 1577.180273, 1622.529479, 1674.8978, 1668.652439 ] }, { "date": "2025-01-17", "close": 1699.763062, "volume": 187, "typical_volume": 229.5, "trend": 1642.388599, "fair_value": 1423.759971, "relative_strength": 17.420427, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.93163, "energy": 34.887891, "activity_lines": [ 1615.097209, 1630.236128, 1674.958403, 1673.13641 ] }, { "date": "2025-01-24", "close": 1784.772095, "volume": 119, "typical_volume": 201.6, "trend": 1653.789994, "fair_value": 1427.133916, "relative_strength": 18.879071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.746508, "energy": 29.557507, "activity_lines": [ 1677.299894, 1653.925832, 1682.900634, 1682.322442 ] }, { "date": "2025-01-31", "close": 1803.559814, "volume": 147, "typical_volume": 206.05, "trend": 1665.817647, "fair_value": 1430.619341, "relative_strength": 19.392684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.075986, "energy": 53.53273, "activity_lines": [ 1731.631299, 1680.012733, 1691.720804, 1691.985011 ] }, { "date": "2025-02-07", "close": 1803.559814, "volume": 0, "typical_volume": 186.2, "trend": 1678.945097, "fair_value": 1434.040813, "relative_strength": 14.997775, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.542605, "energy": 66.044359, "activity_lines": [ 1770.576334, 1704.739287, 1700.150897, 1700.871602 ] }, { "date": "2025-02-14", "close": 1808.769165, "volume": 32, "typical_volume": 86.75, "trend": 1690.682149, "fair_value": 1437.447434, "relative_strength": 12.02492, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.370826, "energy": 86.72974, "activity_lines": [ 1795.871452, 1729.052648, 1708.734985, 1709.247349 ] }, { "date": "2025-02-21", "close": 1883.759521, "volume": 217, "typical_volume": 97.6, "trend": 1703.823397, "fair_value": 1441.468264, "relative_strength": 16.782555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.225606, "energy": 96.368265, "activity_lines": [ 1830.429695, 1765.545556, 1724.513051, 1721.703953 ] }, { "date": "2025-02-28", "close": 1780.272583, "volume": 195, "typical_volume": 107.35, "trend": 1710.433927, "fair_value": 1444.493302, "relative_strength": 12.943632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.46213, "energy": 76.757885, "activity_lines": [ 1818.225862, 1778.772561, 1730.130159, 1726.636159 ] }, { "date": "2025-03-07", "close": 1753.676025, "volume": 425, "typical_volume": 128.6, "trend": 1715.851619, "fair_value": 1447.229433, "relative_strength": 9.86474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.225228, "energy": 50.433023, "activity_lines": [ 1797.456478, 1783.390949, 1733.401999, 1729.425972 ] }, { "date": "2025-03-14", "close": 1753.676025, "volume": 0, "typical_volume": 122.95, "trend": 1721.269311, "fair_value": 1449.917561, "relative_strength": 10.236704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.960224, "energy": 39.204866, "activity_lines": [ 1780.012679, 1784.720033, 1736.988368, 1731.866256 ] }, { "date": "2025-03-21", "close": 1753.676025, "volume": 0, "typical_volume": 122.65, "trend": 1726.933964, "fair_value": 1452.558939, "relative_strength": 9.377737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.216263, "energy": 26.608225, "activity_lines": [ 1765.894466, 1782.759812, 1740.694058, 1733.957011 ] }, { "date": "2025-03-28", "close": 1753.676025, "volume": 0, "typical_volume": 121.3, "trend": 1730.232345, "fair_value": 1455.154776, "relative_strength": 7.824557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.155519, "energy": 27.098511, "activity_lines": [ 1755.449129, 1777.510287, 1743.904875, 1735.682306 ] }, { "date": "2025-04-04", "close": 1753.676025, "volume": 0, "typical_volume": 121.3, "trend": 1735.575386, "fair_value": 1457.706239, "relative_strength": 10.795371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.674474, "energy": 23.626728, "activity_lines": [ 1753.676025, 1771.280526, 1746.996952, 1737.194801 ] }, { "date": "2025-04-11", "close": 1274.837158, "volume": 305, "typical_volume": 136.55, "trend": 1720.68184, "fair_value": 1456.156501, "relative_strength": -19.484087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.817927, "energy": 77.032053, "activity_lines": [ 1594.063069, 1678.554536, 1704.366588, 1707.469754 ] }, { "date": "2025-04-18", "close": 1274.837158, "volume": 0, "typical_volume": 136.55, "trend": 1705.452681, "fair_value": 1454.632809, "relative_strength": -21.69727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.850286, "energy": 97.652304, "activity_lines": [ 1466.372705, 1595.441686, 1663.897669, 1678.705581 ] }, { "date": "2025-04-25", "close": 1301.868896, "volume": 50010, "typical_volume": 2637.05, "trend": 1688.191736, "fair_value": 1453.359777, "relative_strength": -25.155391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.866355, "energy": 95.722467, "activity_lines": [ 1379.615511, 1526.856836, 1628.164648, 1652.667918 ] }, { "date": "2025-05-02", "close": 1363.862549, "volume": 2650, "typical_volume": 2719.3, "trend": 1672.997245, "fair_value": 1452.62013, "relative_strength": -20.37487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.980814, "energy": 88.081367, "activity_lines": [ 1343.643343, 1478.759927, 1600.368506, 1631.743454 ] }, { "date": "2025-05-09", "close": 1373.101685, "volume": 437, "typical_volume": 2737.05, "trend": 1658.110726, "fair_value": 1451.96834, "relative_strength": -20.940551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.928892, "energy": 87.961838, "activity_lines": [ 1336.738452, 1441.795534, 1574.762481, 1612.395353 ] }, { "date": "2025-05-16", "close": 1373.101685, "volume": 0, "typical_volume": 2737.05, "trend": 1643.223205, "fair_value": 1451.327147, "relative_strength": -22.900798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.618763, "energy": 75.718231, "activity_lines": [ 1355.205184, 1412.234248, 1550.107229, 1594.007673 ] }, { "date": "2025-05-23", "close": 1329.865967, "volume": 59150, "typical_volume": 5693.7, "trend": 1628.260958, "fair_value": 1450.347622, "relative_strength": -25.786531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.833034, "energy": 68.420691, "activity_lines": [ 1352.709042, 1381.731456, 1522.285065, 1573.791077 ] }, { "date": "2025-05-30", "close": 1372.861694, "volume": 28, "typical_volume": 5695.1, "trend": 1619.031262, "fair_value": 1449.727734, "relative_strength": -22.609225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.879905, "energy": 63.363068, "activity_lines": [ 1360.876221, 1366.751707, 1499.71439, 1557.313705 ] }, { "date": "2025-06-06", "close": 1379.860962, "volume": 18, "typical_volume": 5686.65, "trend": 1607.401937, "fair_value": 1449.173236, "relative_strength": -22.437677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.663651, "energy": 57.657859, "activity_lines": [ 1366.643636, 1359.968448, 1478.76223, 1541.883363 ] }, { "date": "2025-06-13", "close": 1389.859985, "volume": 63, "typical_volume": 5683.85, "trend": 1596.105912, "fair_value": 1448.706203, "relative_strength": -20.873449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.707453, "energy": 55.541569, "activity_lines": [ 1374.677498, 1361.799831, 1460.2857, 1527.848399 ] }, { "date": "2025-06-20", "close": 1374.86145, "volume": 12, "typical_volume": 5677.1, "trend": 1584.309936, "fair_value": 1448.129291, "relative_strength": -20.050452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.472706, "energy": 50.487628, "activity_lines": [ 1376.594629, 1367.519045, 1442.261273, 1513.574563 ] }, { "date": "2025-06-27", "close": 1385.870239, "volume": 109, "typical_volume": 5682.55, "trend": 1572.88092, "fair_value": 1447.646662, "relative_strength": -20.82497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.521612, "energy": 43.807895, "activity_lines": [ 1382.064038, 1373.421233, 1427.326722, 1500.772001 ] }, { "date": "2025-07-04", "close": 1399.858887, "volume": 143, "typical_volume": 5688.1, "trend": 1561.918192, "fair_value": 1447.279064, "relative_strength": -20.663209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.893171, "energy": 37.210003, "activity_lines": [ 1388.462712, 1379.848029, 1415.713422, 1489.60929 ] }, { "date": "2025-07-11", "close": 1409.85791, "volume": 1060, "typical_volume": 5730.25, "trend": 1554.279984, "fair_value": 1446.993406, "relative_strength": -18.103941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.356914, "energy": 60.158103, "activity_lines": [ 1396.39458, 1386.311193, 1406.999601, 1479.798949 ] }, { "date": "2025-07-18", "close": 1420.856689, "volume": 530, "typical_volume": 5747.0, "trend": 1549.216398, "fair_value": 1446.795401, "relative_strength": -16.896246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.472554, "energy": 45.431184, "activity_lines": [ 1405.992912, 1393.937855, 1401.589958, 1471.190994 ] }, { "date": "2025-07-25", "close": 1420.611938, "volume": 1223, "typical_volume": 5786.9, "trend": 1544.144653, "fair_value": 1446.598533, "relative_strength": -18.255248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.766176, "energy": 50.690292, "activity_lines": [ 1413.443213, 1400.651744, 1397.868509, 1462.893932 ] }, { "date": "2025-08-01", "close": 1324.899292, "volume": 541, "typical_volume": 5813.95, "trend": 1535.882487, "fair_value": 1445.690329, "relative_strength": -22.853514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.178429, "energy": 81.393324, "activity_lines": [ 1385.939266, 1389.099512, 1386.617589, 1448.74907 ] }, { "date": "2025-08-08", "close": 1325.719238, "volume": 748, "typical_volume": 5851.35, "trend": 1527.647652, "fair_value": 1444.801655, "relative_strength": -24.014433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.309778, "energy": 73.865311, "activity_lines": [ 1362.773364, 1377.786663, 1377.486554, 1435.190151 ] }, { "date": "2025-08-15", "close": 1364.89624, "volume": 22070, "typical_volume": 6954.85, "trend": 1516.485425, "fair_value": 1444.214115, "relative_strength": -21.803568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.625441, "energy": 67.237079, "activity_lines": [ 1357.609106, 1374.454041, 1374.124551, 1424.69006 ] }, { "date": "2025-08-22", "close": 1364.89624, "volume": 17, "typical_volume": 6955.7, "trend": 1502.489563, "fair_value": 1443.635152, "relative_strength": -22.672421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.719159, "energy": 76.909903, "activity_lines": [ 1355.442293, 1371.393506, 1372.61388, 1414.910113 ] }, { "date": "2025-08-29", "close": 1364.89624, "volume": 0, "typical_volume": 6940.45, "trend": 1487.867444, "fair_value": 1443.06458, "relative_strength": -21.585977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.355127, "energy": 76.743876, "activity_lines": [ 1357.006177, 1368.786856, 1372.954541, 1406.033124 ] }, { "date": "2025-09-05", "close": 1373.895508, "volume": 204, "typical_volume": 6950.65, "trend": 1473.5453, "fair_value": 1442.566961, "relative_strength": -22.956611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.793166, "energy": 52.818786, "activity_lines": [ 1365.284196, 1367.997623, 1373.723423, 1398.680096 ] }, { "date": "2025-09-12", "close": 1420.891968, "volume": 5, "typical_volume": 4450.4, "trend": 1460.61606, "fair_value": 1442.41214, "relative_strength": -21.504695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.497256, "energy": 12.70986, "activity_lines": [ 1385.961287, 1375.970923, 1378.496452, 1395.283107 ] }, { "date": "2025-09-19", "close": 1420.891968, "volume": 0, "typical_volume": 4317.9, "trend": 1445.187142, "fair_value": 1442.259515, "relative_strength": -20.214931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.807726, "energy": 27.968345, "activity_lines": [ 1400.29353, 1383.561803, 1382.702705, 1392.720262 ] }, { "date": "2025-09-26", "close": 1330.898926, "volume": 10004, "typical_volume": 4796.25, "trend": 1430.20802, "fair_value": 1441.475285, "relative_strength": -25.953761, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.201044, "energy": 26.731548, "activity_lines": [ 1380.895044, 1374.589693, 1378.066622, 1385.346829 ] }, { "date": "2025-10-03", "close": 1420.891968, "volume": 22237, "typical_volume": 5908.1, "trend": 1419.115218, "fair_value": 1441.331346, "relative_strength": -19.912601, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": 10.203899, "energy": 15.843617, "activity_lines": [ 1393.760726, 1383.61555, 1382.202272, 1384.745793 ] }, { "date": "2025-10-10", "close": 1319.89978, "volume": 14, "typical_volume": 2951.3, "trend": 1404.65601, "fair_value": 1440.488071, "relative_strength": -23.19871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.380861, "energy": 31.950392, "activity_lines": [ 1369.229297, 1374.274099, 1376.492044, 1378.344797 ] }, { "date": "2025-10-17", "close": 1344.897827, "volume": 48, "typical_volume": 2952.3, "trend": 1391.03007, "fair_value": 1439.828828, "relative_strength": -22.575594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.006665, "energy": 37.893784, "activity_lines": [ 1356.630265, 1369.568648, 1373.210042, 1374.48943 ] }, { "date": "2025-10-24", "close": 1434.256836, "volume": 13954, "typical_volume": 3649.1, "trend": 1380.382764, "fair_value": 1439.790664, "relative_strength": -15.997729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.901741, "energy": 9.278076, "activity_lines": [ 1378.883846, 1380.761588, 1378.571582, 1377.278254 ] }, { "date": "2025-10-31", "close": 1386.929199, "volume": 1916, "typical_volume": 3741.75, "trend": 1368.157869, "fair_value": 1439.431062, "relative_strength": -20.294855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.648545, "energy": 18.197547, "activity_lines": [ 1384.470557, 1382.088401, 1379.1667, 1377.700605 ] }, { "date": "2025-11-07", "close": 1401.928467, "volume": 72, "typical_volume": 3744.75, "trend": 1372.394246, "fair_value": 1439.177666, "relative_strength": -19.578302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.835575, "energy": 25.658658, "activity_lines": [ 1391.321672, 1385.741755, 1381.204277, 1379.879353 ] }, { "date": "2025-11-14", "close": 1401.928467, "volume": 0, "typical_volume": 3739.3, "trend": 1376.630623, "fair_value": 1438.927671, "relative_strength": -17.548774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.300394, "energy": 33.162098, "activity_lines": [ 1399.43702, 1388.721795, 1383.112962, 1381.784787 ] }, { "date": "2025-11-21", "close": 1312.812988, "volume": 27503, "typical_volume": 5107.3, "trend": 1376.995426, "fair_value": 1438.086907, "relative_strength": -21.503813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.903461, "energy": 14.218453, "activity_lines": [ 1372.37863, 1374.989331, 1376.457992, 1377.66752 ] }, { "date": "2025-11-28", "close": 1479.924438, "volume": 1898, "typical_volume": 5149.2, "trend": 1380.864156, "fair_value": 1438.363976, "relative_strength": -13.198161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.305627, "energy": 37.15864, "activity_lines": [ 1403.163045, 1393.605839, 1386.132901, 1384.308101 ] }, { "date": "2025-12-05", "close": 1459.925537, "volume": 6000, "typical_volume": 5422.7, "trend": 1383.758284, "fair_value": 1438.505829, "relative_strength": -13.415648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.681319, "energy": 46.121513, "activity_lines": [ 1424.236653, 1407.512866, 1393.569504, 1389.408835 ] }, { "date": "2025-12-12", "close": 1540.921387, "volume": 38, "typical_volume": 5363.45, "trend": 1389.352275, "fair_value": 1439.175212, "relative_strength": -9.978943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.069922, "energy": 68.189953, "activity_lines": [ 1467.442456, 1433.800473, 1408.533955, 1399.54839 ] }, { "date": "2025-12-19", "close": 1491.013916, "volume": 15, "typical_volume": 5337.15, "trend": 1394.723873, "fair_value": 1439.511827, "relative_strength": -11.33793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.304655, "energy": 70.713772, "activity_lines": [ 1484.74624, 1448.831641, 1418.172411, 1406.107206 ] }, { "date": "2025-12-26", "close": 1491.013916, "volume": 0, "typical_volume": 5299.75, "trend": 1398.66228, "fair_value": 1439.844098, "relative_strength": -13.008035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.777402, "energy": 71.300212, "activity_lines": [ 1496.110994, 1460.751642, 1427.019845, 1412.319467 ] }, { "date": "2026-01-02", "close": 1495.653687, "volume": 132, "typical_volume": 4202.85, "trend": 1402.522038, "fair_value": 1440.201852, "relative_strength": -10.120465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.590039, "energy": 71.973928, "activity_lines": [ 1497.142277, 1470.858583, 1435.522045, 1418.576977 ] }, { "date": "2026-01-09", "close": 1495.688721, "volume": 0, "typical_volume": 4202.0, "trend": 1406.049662, "fair_value": 1442.048327, "relative_strength": -12.141609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.186777, "energy": 64.29792, "activity_lines": [ 1497.136621, 1479.855586, 1443.404926, 1424.587731 ] }, { "date": "2026-01-16", "close": 1495.688721, "volume": 0, "typical_volume": 4202.0, "trend": 1410.077238, "fair_value": 1444.112046, "relative_strength": -12.787583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.265079, "energy": 54.710924, "activity_lines": [ 1494.746753, 1486.875144, 1450.664987, 1430.370896 ] }, { "date": "2026-01-23", "close": 1390.411621, "volume": 26655, "typical_volume": 5524.55, "trend": 1410.228617, "fair_value": 1444.764594, "relative_strength": -19.306701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.59322, "energy": 17.098813, "activity_lines": [ 1460.280029, 1473.04868, 1447.275835, 1429.102146 ] }, { "date": "2026-01-30", "close": 1389.96167, "volume": 70, "typical_volume": 5527.8, "trend": 1409.89871, "fair_value": 1445.202782, "relative_strength": -17.70328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.580624, "energy": 18.011982, "activity_lines": [ 1432.370142, 1459.349803, 1443.765183, 1427.794601 ] }, { "date": "2026-02-06", "close": 1389.96167, "volume": 0, "typical_volume": 5527.8, "trend": 1409.235502, "fair_value": 1445.461537, "relative_strength": -20.546949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.165782, "energy": 25.657036, "activity_lines": [ 1411.19707, 1444.248222, 1440.401818, 1426.508341 ] }, { "date": "2026-02-13", "close": 1389.96167, "volume": 0, "typical_volume": 5027.6, "trend": 1408.205668, "fair_value": 1445.797193, "relative_strength": -20.42357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.516787, "energy": 39.077927, "activity_lines": [ 1397.070134, 1430.782329, 1437.185741, 1425.264868 ] }, { "date": "2026-02-20", "close": 1389.96167, "volume": 0, "typical_volume": 3915.75, "trend": 1407.183993, "fair_value": 1446.16489, "relative_strength": -19.387038, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.35912, "energy": 58.578089, "activity_lines": [ 1389.991667, 1418.588506, 1433.688412, 1424.087836 ] }, { "date": "2026-02-27", "close": 1389.96167, "volume": 0, "typical_volume": 3915.05, "trend": 1409.352738, "fair_value": 1446.423644, "relative_strength": -18.405937, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.051112, "energy": 71.889494, "activity_lines": [ 1389.96167, 1409.139404, 1430.33837, 1422.976718 ] }, { "date": "2026-03-06", "close": 1349.962769, "volume": 6, "typical_volume": 3912.95, "trend": 1410.160856, "fair_value": 1446.425996, "relative_strength": -15.036753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.3194, "energy": 80.974173, "activity_lines": [ 1376.628703, 1394.255089, 1422.845281, 1419.145107 ] }, { "date": "2026-03-13", "close": 1267.964966, "volume": 156, "typical_volume": 3223.05, "trend": 1406.929814, "fair_value": 1445.454136, "relative_strength": -17.223179, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.148413, "energy": 89.47274, "activity_lines": [ 1338.629728, 1367.026649, 1407.518758, 1409.971179 ] }, { "date": "2026-03-20", "close": 1267.964966, "volume": 0, "typical_volume": 3127.25, "trend": 1403.698771, "fair_value": 1444.482276, "relative_strength": -14.314036, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.272154, "energy": 99.019415, "activity_lines": [ 1308.763867, 1343.938004, 1392.984102, 1401.005705 ] }, { "date": "2026-03-27", "close": 1267.964966, "volume": 0, "typical_volume": 3123.65, "trend": 1400.467729, "fair_value": 1443.190001, "relative_strength": -16.621092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.79306, "energy": 96.422867, "activity_lines": [ 1287.03112, 1324.989791, 1379.015942, 1392.248685 ] }, { "date": "2026-04-03", "close": 1267.964966, "volume": 0, "typical_volume": 3123.65, "trend": 1396.936711, "fair_value": 1441.833643, "relative_strength": -19.145626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.185579, "energy": 91.662276, "activity_lines": [ 1273.431486, 1310.182009, 1365.685703, 1383.70012 ] }, { "date": "2026-04-10", "close": 1268.0, "volume": 0, "typical_volume": 1748.5, "trend": 1391.840312, "fair_value": 1440.669758, "relative_strength": -19.054626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.6589, "energy": 89.014564, "activity_lines": [ 1267.976644, 1297.6069, 1352.996723, 1375.381622 ] }, { "date": "2026-04-17", "close": 1268.0, "volume": 0, "typical_volume": 1653.6, "trend": 1386.743913, "fair_value": 1439.185457, "relative_strength": -18.412939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.29516, "energy": 84.638768, "activity_lines": [ 1267.985986, 1287.249277, 1340.521137, 1367.391925 ] }, { "date": "2026-04-24", "close": 1270.0, "volume": 11, "typical_volume": 1354.15, "trend": 1384.713949, "fair_value": 1437.961338, "relative_strength": -17.25206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998261, "energy": 88.095767, "activity_lines": [ 1268.65966, 1279.472774, 1329.245192, 1359.860059 ] }, { "date": "2026-05-01", "close": 1045.0, "volume": 36973, "typical_volume": 3200.9, "trend": 1372.184216, "fair_value": 1435.294912, "relative_strength": -29.986162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.949213, "energy": 78.490175, "activity_lines": [ 1194.197664, 1232.968302, 1297.445083, 1337.94303 ] }, { "date": "2026-05-08", "close": 1104.98999, "volume": 1829, "typical_volume": 3291.6, "trend": 1365.020557, "fair_value": 1433.013036, "relative_strength": -27.547775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.929111, "energy": 77.118422, "activity_lines": [ 1154.596663, 1203.643131, 1273.719836, 1320.704693 ] }, { "date": "2026-05-15", "close": 1076.0, "volume": 20, "typical_volume": 3292.6, "trend": 1356.057296, "fair_value": 1431.002882, "relative_strength": -26.993511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.763864, "energy": 76.047288, "activity_lines": [ 1116.197331, 1174.228356, 1249.071848, 1302.058206 ] }, { "date": "2026-05-22", "close": 1074.5, "volume": 381, "typical_volume": 3305.05, "trend": 1344.065401, "fair_value": 1428.950878, "relative_strength": -27.020221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.327203, "energy": 72.408422, "activity_lines": [ 1090.097998, 1149.521995, 1226.257259, 1283.893219 ] }, { "date": "2026-05-29", "close": 1084.5, "volume": 26, "typical_volume": 3306.35, "trend": 1333.984428, "fair_value": 1426.866849, "relative_strength": -26.091451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.306676, "energy": 70.792201, "activity_lines": [ 1080.231999, 1130.151361, 1206.400544, 1267.147064 ] }, { "date": "2026-06-05", "close": 1105.0, "volume": 0, "typical_volume": 3306.35, "trend": 1324.086812, "fair_value": 1424.997541, "relative_strength": -21.410396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.252311, "energy": 68.373926, "activity_lines": [ 1089.565999, 1117.843726, 1190.454252, 1252.373875 ] }, { "date": "2026-06-12", "close": 1154.130005, "volume": 0, "typical_volume": 1973.6, "trend": 1315.826864, "fair_value": 1423.751739, "relative_strength": -19.581568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.515596, "energy": 66.933684, "activity_lines": [ 1111.276668, 1117.431818, 1181.047431, 1241.40892 ] }, { "date": "2026-06-19", "close": 1058.126343, "volume": 0, "typical_volume": 1970.1, "trend": 1307.337309, "fair_value": 1421.890528, "relative_strength": -25.401389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.442943, "energy": 71.664887, "activity_lines": [ 1097.710116, 1101.634426, 1163.622554, 1224.78308 ] }, { "date": "2026-06-26", "close": 1058.126343, "volume": 0, "typical_volume": 1970.1, "trend": 1293.277372, "fair_value": 1420.246243, "relative_strength": -24.285103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.21453, "energy": 69.323666, "activity_lines": [ 1085.33514, 1089.652919, 1147.777845, 1208.704953 ] }, { "date": "2026-07-03", "close": 1149.853394, "volume": 0, "typical_volume": 1970.1, "trend": 1282.941634, "fair_value": 1419.189952, "relative_strength": -16.980982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.727304, "energy": 53.399712, "activity_lines": [ 1104.627425, 1098.164942, 1142.249215, 1199.451793 ] }, { "date": "2026-07-10", "close": 1149.853394, "volume": 0, "typical_volume": 1970.1, "trend": 1269.906034, "fair_value": 1417.909364, "relative_strength": -15.678094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.188426, "energy": 48.129635, "activity_lines": [ 1119.562818, 1108.861448, 1137.863957, 1190.865455 ] }, { "date": "2026-07-17", "close": 1094.835205, "volume": 48, "typical_volume": 1972.5, "trend": 1256.700077, "fair_value": 1416.132994, "relative_strength": -19.211052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.277825, "energy": 40.736308, "activity_lines": [ 1113.168587, 1107.648222, 1129.382244, 1179.570563 ] }, { "date": "2026-07-24", "close": 1100.0, "volume": 106, "typical_volume": 1977.5, "trend": 1243.66628, "fair_value": 1414.389731, "relative_strength": -17.885432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.940619, "energy": 30.986879, "activity_lines": [ 1112.448942, 1107.558683, 1122.797781, 1169.46088 ] }, { "date": "2026-07-31", "close": 1150.0, "volume": 34, "typical_volume": 1971.4, "trend": 1232.144491, "fair_value": 1413.02075, "relative_strength": -14.364955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.23419, "energy": 28.341929, "activity_lines": [ 1125.604386, 1116.123688, 1122.165521, 1163.417894 ] }, { "date": "2026-08-07", "close": 1210.949951, "volume": 45, "typical_volume": 1973.65, "trend": 1222.653198, "fair_value": 1412.042473, "relative_strength": -9.417027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.816969, "energy": 13.185026, "activity_lines": [ 1152.951571, 1134.397776, 1127.899757, 1162.050505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }