{ "ticker": { "uuid": "b78b04c1-4804-4f35-b215-fa4444eee757", "symbol": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -30.001, "architecture_energy": 14.339, "architecture_maturity": 18.294, "architecture_confidence": 65.663, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.55, "rotation_up": 25.17, "upward_expansion": 17.09, "deceleration": 42.85, "rotation_down": 22.31, "downward_expansion": 51.09 }, "activity_lines": [ 0.1275, 0.126409, 0.126548, 0.131226 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.1275, "trend_reference": 0.139167, "distance_from_trend": -0.083832, "trend_direction": "Weakening", "fair_value": 0.170479, "distance_from_fair_value": -0.252108, "fair_value_direction": "Weakening", "relative_strength": -27.325247, "relative_strength_direction": "Weakening", "price_momentum": -0.227273, "excess_performance": -0.278508, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.118268, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.252108, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058007, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.273252, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02153, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.227273, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.355837, "read": "Supply-led" } ], "volume": { "latest": 36439, "relative_activity": 0.723569, "balance": 0.355837, "dry_up": 0.318923, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.098492, "annualized_volatility": 0.282954, "from_high_reference": -0.49, "from_low_reference": 0.169725 }, "levels": { "trend_reference": 0.139167, "fair_value_reference": 0.170479, "structural_low": 0.109, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.039096, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.052056, "regime_survival": 0.555556, "best_return": 0.425166, "worst_return": -0.328702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.081441, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.099483, "regime_survival": 0.5, "best_return": 0.269572, "worst_return": -0.272523, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.089694, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.17626, "regime_survival": 0.25, "best_return": 0.550597, "worst_return": -0.308349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.066037, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009445, "regime_survival": 0.0, "best_return": 0.072472, "worst_return": 0.059603, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.046632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": -0.035897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.006623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.042129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.136364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-15", "tenure": "Established", "return": -0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.15, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.212121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-31", "tenure": "Extended", "return": -0.227273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1245, "volume": 0, "typical_volume": 479749.65, "trend": 0.11107, "fair_value": 0.124141, "relative_strength": 15.281683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.218625, "energy": 18.370508, "activity_lines": [ 0.1245, 0.124927, 0.122745, 0.11784 ] }, { "date": "2023-08-25", "close": 0.1245, "volume": 0, "typical_volume": 475082.15, "trend": 0.11221, "fair_value": 0.124228, "relative_strength": 13.651768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.652422, "energy": 19.456586, "activity_lines": [ 0.1245, 0.124586, 0.123441, 0.118707 ] }, { "date": "2023-09-01", "close": 0.1245, "volume": 0, "typical_volume": 449418.0, "trend": 0.113306, "fair_value": 0.12447, "relative_strength": 11.482425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.324582, "energy": 28.079582, "activity_lines": [ 0.1245, 0.1245, 0.124056, 0.1195 ] }, { "date": "2023-09-08", "close": 0.1245, "volume": 0, "typical_volume": 437005.35, "trend": 0.114247, "fair_value": 0.124737, "relative_strength": 11.116553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.46506, "energy": 40.433919, "activity_lines": [ 0.1245, 0.1245, 0.12454, 0.120222 ] }, { "date": "2023-09-15", "close": 0.1245, "volume": 0, "typical_volume": 431918.1, "trend": 0.115214, "fair_value": 0.125054, "relative_strength": 7.80692, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.475185, "energy": 52.607467, "activity_lines": [ 0.1245, 0.1245, 0.124893, 0.120883 ] }, { "date": "2023-09-22", "close": 0.1245, "volume": 0, "typical_volume": 418336.85, "trend": 0.116242, "fair_value": 0.125361, "relative_strength": 8.209791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.156468, "energy": 73.568454, "activity_lines": [ 0.1245, 0.1245, 0.125099, 0.121482 ] }, { "date": "2023-09-29", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.1245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.16, "volume": 562429, "typical_volume": 28121.45, "trend": 0.126333, "fair_value": 0.127273, "relative_strength": 36.895196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.333918, "energy": 92.271801, "activity_lines": [ 0.136333, 0.130955, 0.127881, 0.126883 ] }, { "date": "2024-01-05", "close": 0.1605, "volume": 563815, "typical_volume": 56312.2, "trend": 0.127508, "fair_value": 0.127463, "relative_strength": 36.169335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.524031, "energy": 96.662969, "activity_lines": [ 0.145967, 0.136855, 0.13114, 0.129087 ] }, { "date": "2024-01-12", "close": 0.16625, "volume": 158663, "typical_volume": 64245.35, "trend": 0.128433, "fair_value": 0.127685, "relative_strength": 40.254609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.189241, "energy": 96.72242, "activity_lines": [ 0.155117, 0.143145, 0.134776, 0.131587 ] }, { "date": "2024-01-19", "close": 0.16175, "volume": 431296, "typical_volume": 85810.15, "trend": 0.129517, "fair_value": 0.127981, "relative_strength": 37.569983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.976335, "energy": 90.012874, "activity_lines": [ 0.159983, 0.147859, 0.137785, 0.133736 ] }, { "date": "2024-01-26", "close": 0.151, "volume": 156763, "typical_volume": 93648.3, "trend": 0.1304, "fair_value": 0.128206, "relative_strength": 24.27821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.439471, "energy": 80.589829, "activity_lines": [ 0.158783, 0.149941, 0.139592, 0.135122 ] }, { "date": "2024-02-02", "close": 0.139, "volume": 185999, "typical_volume": 102948.25, "trend": 0.130883, "fair_value": 0.128337, "relative_strength": 13.780726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.406516, "energy": 52.149527, "activity_lines": [ 0.151817, 0.149359, 0.14013, 0.135677 ] }, { "date": "2024-02-09", "close": 0.131, "volume": 126344, "typical_volume": 109265.45, "trend": 0.1311, "fair_value": 0.128393, "relative_strength": 7.185949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.45067, "energy": 19.61487, "activity_lines": [ 0.143583, 0.147059, 0.139837, 0.135684 ] }, { "date": "2024-02-16", "close": 0.12775, "volume": 123555, "typical_volume": 115443.2, "trend": 0.131208, "fair_value": 0.128393, "relative_strength": 2.07738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.716911, "energy": 22.201105, "activity_lines": [ 0.136233, 0.14405, 0.139204, 0.135468 ] }, { "date": "2024-02-23", "close": 0.13575, "volume": 249107, "typical_volume": 127898.55, "trend": 0.131583, "fair_value": 0.128421, "relative_strength": 7.814223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.67108, "energy": 26.249132, "activity_lines": [ 0.134117, 0.142436, 0.139317, 0.135761 ] }, { "date": "2024-03-01", "close": 0.1375, "volume": 210132, "typical_volume": 138405.15, "trend": 0.132017, "fair_value": 0.128517, "relative_strength": 8.875905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.435188, "energy": 21.987528, "activity_lines": [ 0.134317, 0.140936, 0.139543, 0.136143 ] }, { "date": "2024-03-08", "close": 0.1455, "volume": 759178, "typical_volume": 176364.05, "trend": 0.132717, "fair_value": 0.128694, "relative_strength": 14.876058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.895825, "energy": 16.938963, "activity_lines": [ 0.138083, 0.140655, 0.140469, 0.137013 ] }, { "date": "2024-03-15", "close": 0.1475, "volume": 460387, "typical_volume": 199383.4, "trend": 0.133483, "fair_value": 0.128905, "relative_strength": 14.80743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.359195, "energy": 18.197249, "activity_lines": [ 0.142083, 0.141, 0.141486, 0.137967 ] }, { "date": "2024-03-22", "close": 0.13375, "volume": 111080, "typical_volume": 204937.4, "trend": 0.133792, "fair_value": 0.129009, "relative_strength": 1.069402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.289593, "energy": 12.205083, "activity_lines": [ 0.1404, 0.139082, 0.141083, 0.137984 ] }, { "date": "2024-03-29", "close": 0.13175, "volume": 679461, "typical_volume": 238910.45, "trend": 0.134033, "fair_value": 0.129156, "relative_strength": -1.039205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.602358, "energy": 8.914977, "activity_lines": [ 0.13765, 0.137391, 0.140446, 0.137852 ] }, { "date": "2024-04-05", "close": 0.14425, "volume": 214236, "typical_volume": 249622.25, "trend": 0.134692, "fair_value": 0.129371, "relative_strength": 8.373293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.629998, "energy": 13.31153, "activity_lines": [ 0.139333, 0.138518, 0.140965, 0.138511 ] }, { "date": "2024-04-12", "close": 0.16025, "volume": 336258, "typical_volume": 266435.15, "trend": 0.135883, "fair_value": 0.129749, "relative_strength": 18.079463, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.708991, "energy": 29.188606, "activity_lines": [ 0.1459, 0.142677, 0.142914, 0.14016 ] }, { "date": "2024-04-19", "close": 0.155, "volume": 65102, "typical_volume": 269690.25, "trend": 0.1369, "fair_value": 0.130031, "relative_strength": 14.697558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.54776, "energy": 45.63066, "activity_lines": [ 0.149733, 0.145495, 0.144193, 0.141394 ] }, { "date": "2024-04-26", "close": 0.16975, "volume": 438934, "typical_volume": 291636.95, "trend": 0.138408, "fair_value": 0.130464, "relative_strength": 20.635041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.19376, "energy": 65.025573, "activity_lines": [ 0.157983, 0.150559, 0.146731, 0.143513 ] }, { "date": "2024-05-03", "close": 0.1905, "volume": 275360, "typical_volume": 305404.95, "trend": 0.140608, "fair_value": 0.131083, "relative_strength": 32.558959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.418711, "energy": 80.834244, "activity_lines": [ 0.17075, 0.158632, 0.15103, 0.146874 ] }, { "date": "2024-05-10", "close": 0.19575, "volume": 212942, "typical_volume": 316052.05, "trend": 0.142983, "fair_value": 0.131706, "relative_strength": 31.112596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.144787, "energy": 86.297382, "activity_lines": [ 0.18135, 0.166664, 0.155514, 0.150431 ] }, { "date": "2024-05-17", "close": 0.19275, "volume": 198030, "typical_volume": 297832.1, "trend": 0.145258, "fair_value": 0.13229, "relative_strength": 27.842939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.561774, "energy": 84.623385, "activity_lines": [ 0.187517, 0.173091, 0.159374, 0.153642 ] }, { "date": "2024-05-24", "close": 0.2035, "volume": 657113, "typical_volume": 302497.0, "trend": 0.147892, "fair_value": 0.132909, "relative_strength": 35.442982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.08548, "energy": 86.589693, "activity_lines": [ 0.1951, 0.180614, 0.164101, 0.157399 ] }, { "date": "2024-05-31", "close": 0.2085, "volume": 80297, "typical_volume": 298578.7, "trend": 0.150692, "fair_value": 0.133531, "relative_strength": 38.621648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.458135, "energy": 83.787094, "activity_lines": [ 0.201117, 0.188027, 0.1691, 0.16131 ] }, { "date": "2024-06-07", "close": 0.17575, "volume": 460038, "typical_volume": 300015.8, "trend": 0.1524, "fair_value": 0.133933, "relative_strength": 16.686107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.713986, "energy": 52.702037, "activity_lines": [ 0.193633, 0.188127, 0.170779, 0.162926 ] }, { "date": "2024-06-14", "close": 0.16, "volume": 520548, "typical_volume": 318205.05, "trend": 0.153583, "fair_value": 0.134224, "relative_strength": 7.342055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.900982, "energy": 32.171503, "activity_lines": [ 0.181883, 0.184564, 0.17089, 0.163417 ] }, { "date": "2024-06-21", "close": 0.17325, "volume": 401015, "typical_volume": 328955.85, "trend": 0.155208, "fair_value": 0.134515, "relative_strength": 14.503641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.873144, "energy": 20.68707, "activity_lines": [ 0.176933, 0.183123, 0.172221, 0.164685 ] }, { "date": "2024-06-28", "close": 0.193, "volume": 1204804, "typical_volume": 382878.85, "trend": 0.157492, "fair_value": 0.134926, "relative_strength": 27.755687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.742638, "energy": 24.920929, "activity_lines": [ 0.179867, 0.185036, 0.17527, 0.167124 ] }, { "date": "2024-07-05", "close": 0.19425, "volume": 248024, "typical_volume": 389102.3, "trend": 0.159817, "fair_value": 0.135319, "relative_strength": 27.097873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.122214, "energy": 22.717591, "activity_lines": [ 0.183917, 0.186486, 0.178143, 0.169495 ] }, { "date": "2024-07-12", "close": 0.202, "volume": 619633, "typical_volume": 407628.6, "trend": 0.1624, "fair_value": 0.135764, "relative_strength": 30.343872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.366209, "energy": 38.928912, "activity_lines": [ 0.1915, 0.1889, 0.181437, 0.172217 ] }, { "date": "2024-07-19", "close": 0.195, "volume": 272726, "typical_volume": 410758.3, "trend": 0.16475, "fair_value": 0.13616, "relative_strength": 26.335022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.590664, "energy": 40.679224, "activity_lines": [ 0.195, 0.189832, 0.183749, 0.17432 ] }, { "date": "2024-07-26", "close": 0.2065, "volume": 107085, "typical_volume": 378153.65, "trend": 0.1663, "fair_value": 0.136586, "relative_strength": 30.527076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.497769, "energy": 57.083965, "activity_lines": [ 0.2, 0.192868, 0.186882, 0.177013 ] }, { "date": "2024-08-02", "close": 0.195, "volume": 210832, "typical_volume": 365675.9, "trend": 0.16745, "fair_value": 0.136923, "relative_strength": 24.007997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.434318, "energy": 49.939693, "activity_lines": [ 0.19895, 0.193564, 0.18863, 0.178865 ] }, { "date": "2024-08-09", "close": 0.195, "volume": 204471, "typical_volume": 370345.45, "trend": 0.168408, "fair_value": 0.13725, "relative_strength": 23.205744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.060148, "energy": 34.124273, "activity_lines": [ 0.197767, 0.194414, 0.190151, 0.180642 ] }, { "date": "2024-08-16", "close": 0.1975, "volume": 101672, "typical_volume": 341456.0, "trend": 0.1696, "fair_value": 0.137586, "relative_strength": 21.833438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.154046, "energy": 31.922922, "activity_lines": [ 0.197367, 0.195964, 0.191619, 0.182519 ] }, { "date": "2024-08-23", "close": 0.199, "volume": 122094, "typical_volume": 336848.9, "trend": 0.1712, "fair_value": 0.137891, "relative_strength": 21.685459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.536883, "energy": 29.721981, "activity_lines": [ 0.197767, 0.197391, 0.192917, 0.184416 ] }, { "date": "2024-08-30", "close": 0.198, "volume": 42056, "typical_volume": 322138.8, "trend": 0.173167, "fair_value": 0.138181, "relative_strength": 19.553961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.061628, "energy": 26.196698, "activity_lines": [ 0.197567, 0.197927, 0.193858, 0.186145 ] }, { "date": "2024-09-06", "close": 0.18575, "volume": 153295, "typical_volume": 326548.45, "trend": 0.174992, "fair_value": 0.138329, "relative_strength": 14.159496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.042909, "energy": 19.38969, "activity_lines": [ 0.19385, 0.195786, 0.193454, 0.186957 ] }, { "date": "2024-09-13", "close": 0.19075, "volume": 172725, "typical_volume": 313238.0, "trend": 0.177092, "fair_value": 0.138349, "relative_strength": 15.164739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.863168, "energy": 15.387258, "activity_lines": [ 0.192417, 0.194686, 0.193379, 0.187974 ] }, { "date": "2024-09-20", "close": 0.188, "volume": 78964, "typical_volume": 303418.2, "trend": 0.178833, "fair_value": 0.138353, "relative_strength": 13.37567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.730473, "energy": 15.193584, "activity_lines": [ 0.19035, 0.19315, 0.192942, 0.188677 ] }, { "date": "2024-09-27", "close": 0.18875, "volume": 108256, "typical_volume": 298183.9, "trend": 0.180542, "fair_value": 0.138281, "relative_strength": 11.910765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.809891, "energy": 13.873999, "activity_lines": [ 0.189167, 0.192005, 0.192588, 0.189317 ] }, { "date": "2024-10-04", "close": 0.184, "volume": 124417, "typical_volume": 294503.25, "trend": 0.181825, "fair_value": 0.138137, "relative_strength": 9.043855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.020564, "energy": 10.711241, "activity_lines": [ 0.187083, 0.190109, 0.191815, 0.18954 ] }, { "date": "2024-10-11", "close": 0.19, "volume": 368985, "typical_volume": 280096.85, "trend": 0.183242, "fair_value": 0.138032, "relative_strength": 12.263391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.888134, "energy": 10.85117, "activity_lines": [ 0.187933, 0.189714, 0.191656, 0.190068 ] }, { "date": "2024-10-18", "close": 0.2255, "volume": 1327823, "typical_volume": 342473.15, "trend": 0.1863, "fair_value": 0.138121, "relative_strength": 30.329708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.176711, "energy": 49.438649, "activity_lines": [ 0.200333, 0.195864, 0.194942, 0.192794 ] }, { "date": "2024-10-25", "close": 0.269, "volume": 1002559, "typical_volume": 369599.2, "trend": 0.190875, "fair_value": 0.138274, "relative_strength": 55.293468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.418869, "energy": 86.07018, "activity_lines": [ 0.224917, 0.209368, 0.202289, 0.19813 ] }, { "date": "2024-11-01", "close": 0.302, "volume": 711776, "typical_volume": 379160.6, "trend": 0.196133, "fair_value": 0.138896, "relative_strength": 72.684726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.304839, "energy": 96.291706, "activity_lines": [ 0.2551, 0.227573, 0.212336, 0.205299 ] }, { "date": "2024-11-08", "close": 0.3145, "volume": 1074771, "typical_volume": 412848.4, "trend": 0.201275, "fair_value": 0.139706, "relative_strength": 78.626054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.848468, "energy": 96.624604, "activity_lines": [ 0.2819, 0.246177, 0.222896, 0.212935 ] }, { "date": "2024-11-15", "close": 0.2615, "volume": 710907, "typical_volume": 388153.55, "trend": 0.204825, "fair_value": 0.140117, "relative_strength": 46.637941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.621337, "energy": 87.636074, "activity_lines": [ 0.282333, 0.253027, 0.227737, 0.216821 ] }, { "date": "2024-11-22", "close": 0.1575, "volume": 2397949, "typical_volume": 495649.8, "trend": 0.204417, "fair_value": 0.139869, "relative_strength": -13.984939, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.327466, "energy": 32.418908, "activity_lines": [ 0.243333, 0.239591, 0.222346, 0.213768 ] }, { "date": "2024-11-29", "close": 0.21, "volume": 420614, "typical_volume": 485698.85, "trend": 0.205067, "fair_value": 0.140006, "relative_strength": 13.471073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.044469, "energy": 15.384333, "activity_lines": [ 0.226367, 0.236305, 0.222131, 0.214128 ] }, { "date": "2024-12-06", "close": 0.195, "volume": 158448, "typical_volume": 479984.95, "trend": 0.205042, "fair_value": 0.140092, "relative_strength": 4.467106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.2464, "energy": 22.111688, "activity_lines": [ 0.208333, 0.229891, 0.220449, 0.213478 ] }, { "date": "2024-12-13", "close": 0.185, "volume": 262812, "typical_volume": 487771.3, "trend": 0.204783, "fair_value": 0.140126, "relative_strength": -1.285879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -10.857824, "energy": 26.53482, "activity_lines": [ 0.1941, 0.221545, 0.217814, 0.212185 ] }, { "date": "2024-12-20", "close": 0.216, "volume": 237392, "typical_volume": 489099.3, "trend": 0.2052, "fair_value": 0.140341, "relative_strength": 17.277303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -3.665985, "energy": 15.026011, "activity_lines": [ 0.198833, 0.218818, 0.218235, 0.212909 ] }, { "date": "2024-12-27", "close": 0.22, "volume": 80384, "typical_volume": 482894.95, "trend": 0.205583, "fair_value": 0.140593, "relative_strength": 17.86622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.978757, "energy": 11.683698, "activity_lines": [ 0.207933, 0.216345, 0.218936, 0.213864 ] }, { "date": "2025-01-03", "close": 0.24, "volume": 529669, "typical_volume": 504294.8, "trend": 0.207725, "fair_value": 0.14103, "relative_strength": 26.538219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.232287, "energy": 13.254316, "activity_lines": [ 0.219533, 0.217609, 0.221423, 0.216084 ] }, { "date": "2025-01-10", "close": 0.265, "volume": 691811, "typical_volume": 532780.65, "trend": 0.211225, "fair_value": 0.141531, "relative_strength": 38.115348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.483154, "energy": 27.395718, "activity_lines": [ 0.237467, 0.223945, 0.226088, 0.21978 ] }, { "date": "2025-01-17", "close": 0.24, "volume": 203179, "typical_volume": 540836.8, "trend": 0.21345, "fair_value": 0.142069, "relative_strength": 20.657815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.194081, "energy": 25.566977, "activity_lines": [ 0.2424, 0.226409, 0.228058, 0.221636 ] }, { "date": "2025-01-24", "close": 0.175, "volume": 346730, "typical_volume": 550508.55, "trend": 0.21285, "fair_value": 0.14233, "relative_strength": -12.049615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.523059, "energy": 9.335748, "activity_lines": [ 0.222, 0.218409, 0.223638, 0.219155 ] }, { "date": "2025-01-31", "close": 0.21, "volume": 129018, "typical_volume": 548323.2, "trend": 0.213375, "fair_value": 0.142813, "relative_strength": 2.948497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.728564, "energy": 7.239239, "activity_lines": [ 0.216, 0.218345, 0.222602, 0.218972 ] }, { "date": "2025-02-07", "close": 0.22, "volume": 85739, "typical_volume": 548661.95, "trend": 0.213975, "fair_value": 0.14338, "relative_strength": 6.824636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.544226, "energy": 10.712375, "activity_lines": [ 0.214, 0.219145, 0.222427, 0.219399 ] }, { "date": "2025-02-14", "close": 0.22, "volume": 46833, "typical_volume": 545590.8, "trend": 0.214808, "fair_value": 0.143895, "relative_strength": 5.69235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.786472, "energy": 9.633177, "activity_lines": [ 0.213333, 0.219764, 0.2221, 0.219788 ] }, { "date": "2025-02-21", "close": 0.205, "volume": 202943, "typical_volume": 549517.1, "trend": 0.214758, "fair_value": 0.144481, "relative_strength": -1.165632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.572774, "energy": 13.222873, "activity_lines": [ 0.210667, 0.2172, 0.220195, 0.219155 ] }, { "date": "2025-02-28", "close": 0.18, "volume": 153707, "typical_volume": 538753.2, "trend": 0.214258, "fair_value": 0.145046, "relative_strength": -14.872358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.364279, "energy": 31.383907, "activity_lines": [ 0.202, 0.209727, 0.21581, 0.216912 ] }, { "date": "2025-03-07", "close": 0.19, "volume": 305872, "typical_volume": 487655.65, "trend": 0.214092, "fair_value": 0.145635, "relative_strength": -9.010309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.732801, "energy": 34.120342, "activity_lines": [ 0.196333, 0.204727, 0.212424, 0.215347 ] }, { "date": "2025-03-14", "close": 0.195, "volume": 446165, "typical_volume": 459835.95, "trend": 0.214008, "fair_value": 0.146174, "relative_strength": -6.363003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.608426, "energy": 34.511741, "activity_lines": [ 0.193667, 0.201182, 0.209683, 0.214116 ] }, { "date": "2025-03-21", "close": 0.195, "volume": 605342, "typical_volume": 454514.25, "trend": 0.213875, "fair_value": 0.146695, "relative_strength": -6.941911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.908928, "energy": 43.456394, "activity_lines": [ 0.192667, 0.198455, 0.207295, 0.212889 ] }, { "date": "2025-03-28", "close": 0.195, "volume": 192713, "typical_volume": 410411.35, "trend": 0.213775, "fair_value": 0.14715, "relative_strength": -7.508903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.742472, "energy": 30.600965, "activity_lines": [ 0.193333, 0.197, 0.205417, 0.211672 ] }, { "date": "2025-04-04", "close": 0.195, "volume": 38941, "typical_volume": 376813.05, "trend": 0.214083, "fair_value": 0.147618, "relative_strength": -1.041641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.742788, "energy": 23.733365, "activity_lines": [ 0.194667, 0.196364, 0.204107, 0.21046 ] }, { "date": "2025-04-11", "close": 0.185, "volume": 359513, "typical_volume": 274891.25, "trend": 0.213892, "fair_value": 0.148007, "relative_strength": -5.283334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.454075, "energy": 25.830854, "activity_lines": [ 0.191667, 0.193545, 0.202162, 0.208584 ] }, { "date": "2025-04-18", "close": 0.18, "volume": 94724, "typical_volume": 258596.75, "trend": 0.213625, "fair_value": 0.148333, "relative_strength": -11.45924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.150807, "energy": 28.071605, "activity_lines": [ 0.187333, 0.190273, 0.19961, 0.206397 ] }, { "date": "2025-04-25", "close": 0.18, "volume": 33707, "typical_volume": 252359.7, "trend": 0.213333, "fair_value": 0.148718, "relative_strength": -12.964496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.677054, "energy": 38.03122, "activity_lines": [ 0.184, 0.187727, 0.1972, 0.204228 ] }, { "date": "2025-05-02", "close": 0.195, "volume": 100361, "typical_volume": 244237.15, "trend": 0.2137, "fair_value": 0.14918, "relative_strength": -7.661092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.722176, "energy": 34.183253, "activity_lines": [ 0.186667, 0.188636, 0.19629, 0.203045 ] }, { "date": "2025-05-09", "close": 0.2, "volume": 9198, "typical_volume": 232827.45, "trend": 0.214033, "fair_value": 0.149698, "relative_strength": -4.845438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.556796, "energy": 20.457409, "activity_lines": [ 0.191, 0.190636, 0.19581, 0.202161 ] }, { "date": "2025-05-16", "close": 0.2, "volume": 90543, "typical_volume": 233335.4, "trend": 0.213183, "fair_value": 0.150319, "relative_strength": -6.277751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.832988, "energy": 14.641087, "activity_lines": [ 0.195, 0.192273, 0.195405, 0.201256 ] }, { "date": "2025-05-23", "close": 0.18, "volume": 123930, "typical_volume": 213048.45, "trend": 0.210217, "fair_value": 0.150766, "relative_strength": -15.721221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.104542, "energy": 18.146133, "activity_lines": [ 0.191333, 0.190091, 0.19319, 0.199115 ] }, { "date": "2025-05-30", "close": 0.19, "volume": 96893, "typical_volume": 183302.55, "trend": 0.206483, "fair_value": 0.151246, "relative_strength": -11.344639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.085353, "energy": 15.094116, "activity_lines": [ 0.191, 0.19, 0.192214, 0.197811 ] }, { "date": "2025-06-06", "close": 0.165, "volume": 113182, "typical_volume": 178802.7, "trend": 0.2015, "fair_value": 0.151349, "relative_strength": -23.420951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656396, "energy": 38.837311, "activity_lines": [ 0.181667, 0.185455, 0.189214, 0.195134 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 80588, "typical_volume": 165495.6, "trend": 0.198117, "fair_value": 0.151495, "relative_strength": -25.75663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.373939, "energy": 57.908039, "activity_lines": [ 0.172667, 0.180545, 0.186095, 0.192457 ] }, { "date": "2025-06-20", "close": 0.16, "volume": 109719, "typical_volume": 164530.65, "trend": 0.1982, "fair_value": 0.151748, "relative_strength": -24.948643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.769387, "energy": 63.058262, "activity_lines": [ 0.166333, 0.176273, 0.183048, 0.189998 ] }, { "date": "2025-06-27", "close": 0.16, "volume": 366788, "typical_volume": 178583.1, "trend": 0.196533, "fair_value": 0.152028, "relative_strength": -24.830436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204661, "energy": 64.103988, "activity_lines": [ 0.162667, 0.172455, 0.180238, 0.187533 ] }, { "date": "2025-07-04", "close": 0.175, "volume": 169183, "typical_volume": 184700.6, "trend": 0.195867, "fair_value": 0.152402, "relative_strength": -17.755674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.791204, "energy": 50.109642, "activity_lines": [ 0.165333, 0.171727, 0.179143, 0.186144 ] }, { "date": "2025-07-11", "close": 0.175, "volume": 84810, "typical_volume": 178793.95, "trend": 0.195533, "fair_value": 0.152787, "relative_strength": -18.524337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.248719, "energy": 31.453623, "activity_lines": [ 0.169, 0.171091, 0.178262, 0.184798 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 18281, "typical_volume": 172022.65, "trend": 0.193667, "fair_value": 0.153083, "relative_strength": -25.56601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.570883, "energy": 32.351936, "activity_lines": [ 0.167, 0.168091, 0.176095, 0.182505 ] }, { "date": "2025-07-25", "close": 0.155, "volume": 55777, "typical_volume": 159517.9, "trend": 0.1915, "fair_value": 0.153366, "relative_strength": -28.44936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127304, "energy": 33.075926, "activity_lines": [ 0.163333, 0.164909, 0.173548, 0.180011 ] }, { "date": "2025-08-01", "close": 0.155, "volume": 16973, "typical_volume": 138058.3, "trend": 0.188667, "fair_value": 0.153646, "relative_strength": -27.645318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.973792, "energy": 36.081368, "activity_lines": [ 0.16, 0.162545, 0.171167, 0.177656 ] }, { "date": "2025-08-08", "close": 0.18, "volume": 616306, "typical_volume": 138606.5, "trend": 0.185833, "fair_value": 0.154069, "relative_strength": -15.946117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.798817, "energy": 22.828092, "activity_lines": [ 0.165333, 0.165182, 0.171357, 0.177097 ] }, { "date": "2025-08-15", "close": 0.19, "volume": 138780, "typical_volume": 135909.85, "trend": 0.184167, "fair_value": 0.154602, "relative_strength": -11.480954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.038096, "energy": 9.43715, "activity_lines": [ 0.173667, 0.169818, 0.172571, 0.177366 ] }, { "date": "2025-08-22", "close": 0.2, "volume": 250378, "typical_volume": 146481.7, "trend": 0.185, "fair_value": 0.155217, "relative_strength": -8.463484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.414561, "energy": 10.5527, "activity_lines": [ 0.184333, 0.175818, 0.174762, 0.178387 ] }, { "date": "2025-08-29", "close": 0.23, "volume": 364918, "typical_volume": 146751.95, "trend": 0.185667, "fair_value": 0.155995, "relative_strength": 6.681205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.034607, "energy": 33.949157, "activity_lines": [ 0.202333, 0.186545, 0.179786, 0.18129 ] }, { "date": "2025-09-05", "close": 0.225, "volume": 325853, "typical_volume": 158308.4, "trend": 0.185833, "fair_value": 0.156706, "relative_strength": 3.977668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.329482, "energy": 55.348477, "activity_lines": [ 0.213667, 0.195091, 0.184119, 0.183828 ] }, { "date": "2025-09-12", "close": 0.2, "volume": 101906, "typical_volume": 161718.35, "trend": 0.185167, "fair_value": 0.157222, "relative_strength": -8.20948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.17886, "energy": 50.545336, "activity_lines": [ 0.212, 0.197909, 0.185857, 0.184742 ] }, { "date": "2025-09-19", "close": 0.21, "volume": 100825, "typical_volume": 161741.55, "trend": 0.185333, "fair_value": 0.157833, "relative_strength": -2.918859, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.732965, "energy": 54.592685, "activity_lines": [ 0.212333, 0.202091, 0.188452, 0.186344 ] }, { "date": "2025-09-26", "close": 0.2, "volume": 101578, "typical_volume": 166360.55, "trend": 0.186, "fair_value": 0.158302, "relative_strength": -8.13383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.004565, "energy": 31.851555, "activity_lines": [ 0.208, 0.203818, 0.190024, 0.18729 ] }, { "date": "2025-10-03", "close": 0.19, "volume": 79645, "typical_volume": 165815.65, "trend": 0.186, "fair_value": 0.158626, "relative_strength": -14.471431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.360146, "energy": 17.764974, "activity_lines": [ 0.200333, 0.203, 0.190643, 0.187548 ] }, { "date": "2025-10-10", "close": 0.18, "volume": 203085, "typical_volume": 169773.4, "trend": 0.1855, "fair_value": 0.158955, "relative_strength": -18.160537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.462314, "energy": 14.261384, "activity_lines": [ 0.192, 0.199727, 0.190357, 0.187161 ] }, { "date": "2025-10-17", "close": 0.18, "volume": 137742, "typical_volume": 171815.85, "trend": 0.185, "fair_value": 0.159278, "relative_strength": -16.99336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.179828, "energy": 15.064614, "activity_lines": [ 0.186667, 0.196, 0.190071, 0.186806 ] }, { "date": "2025-10-24", "close": 0.175, "volume": 219308, "typical_volume": 177122.15, "trend": 0.184333, "fair_value": 0.159553, "relative_strength": -20.782994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.051677, "energy": 12.589728, "activity_lines": [ 0.181, 0.191364, 0.189357, 0.186161 ] }, { "date": "2025-10-31", "close": 0.17, "volume": 100677, "typical_volume": 178126.6, "trend": 0.1835, "fair_value": 0.15987, "relative_strength": -22.346778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.100188, "energy": 18.743124, "activity_lines": [ 0.176, 0.186091, 0.188119, 0.185237 ] }, { "date": "2025-11-07", "close": 0.165, "volume": 257506, "typical_volume": 185515.95, "trend": 0.182833, "fair_value": 0.160125, "relative_strength": -22.918391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.768878, "energy": 27.317269, "activity_lines": [ 0.171333, 0.180455, 0.186357, 0.184043 ] }, { "date": "2025-11-14", "close": 0.165, "volume": 193733, "typical_volume": 176863.2, "trend": 0.182333, "fair_value": 0.160306, "relative_strength": -21.997931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.942805, "energy": 32.799627, "activity_lines": [ 0.168333, 0.176, 0.184571, 0.182892 ] }, { "date": "2025-11-21", "close": 0.165, "volume": 36942, "typical_volume": 170251.15, "trend": 0.181833, "fair_value": 0.160535, "relative_strength": -20.576583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.175918, "energy": 35.898854, "activity_lines": [ 0.166333, 0.172636, 0.182762, 0.181774 ] }, { "date": "2025-11-28", "close": 0.2, "volume": 241139, "typical_volume": 178067.6, "trend": 0.182, "fair_value": 0.160984, "relative_strength": -5.120584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.940843, "energy": 9.836119, "activity_lines": [ 0.177, 0.176273, 0.184333, 0.182946 ] }, { "date": "2025-12-05", "close": 0.195, "volume": 34192, "typical_volume": 178863.15, "trend": 0.181833, "fair_value": 0.161519, "relative_strength": -6.707762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.061291, "energy": 9.655778, "activity_lines": [ 0.184333, 0.179182, 0.18531, 0.183785 ] }, { "date": "2025-12-12", "close": 0.21, "volume": 192421, "typical_volume": 185695.35, "trend": 0.182167, "fair_value": 0.162332, "relative_strength": 0.702958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.422966, "energy": 29.897799, "activity_lines": [ 0.195, 0.184909, 0.187548, 0.185602 ] }, { "date": "2025-12-19", "close": 0.21, "volume": 17212, "typical_volume": 185707.3, "trend": 0.183167, "fair_value": 0.163143, "relative_strength": -1.341624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.694487, "energy": 41.281736, "activity_lines": [ 0.202667, 0.190273, 0.189524, 0.187398 ] }, { "date": "2025-12-26", "close": 0.165, "volume": 288787, "typical_volume": 169331.35, "trend": 0.182333, "fair_value": 0.163687, "relative_strength": -21.552014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.167938, "energy": 16.090958, "activity_lines": [ 0.192333, 0.186909, 0.186952, 0.186226 ] }, { "date": "2026-01-02", "close": 0.17, "volume": 49063, "typical_volume": 164845.5, "trend": 0.1825, "fair_value": 0.164297, "relative_strength": -18.942717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.6072, "energy": 2.552384, "activity_lines": [ 0.183667, 0.184727, 0.184929, 0.18543 ] }, { "date": "2026-01-09", "close": 0.1625, "volume": 349764, "typical_volume": 169814.8, "trend": 0.182583, "fair_value": 0.164811, "relative_strength": -22.71276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.58192, "energy": 18.612684, "activity_lines": [ 0.1745, 0.181273, 0.182286, 0.18414 ] }, { "date": "2026-01-16", "close": 0.16, "volume": 151579, "typical_volume": 159147.85, "trend": 0.182583, "fair_value": 0.165304, "relative_strength": -23.837161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.590818, "energy": 28.445415, "activity_lines": [ 0.166667, 0.1775, 0.179583, 0.182683 ] }, { "date": "2026-01-23", "close": 0.165, "volume": 172208, "typical_volume": 151465.6, "trend": 0.18275, "fair_value": 0.165782, "relative_strength": -20.423695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.462638, "energy": 48.497561, "activity_lines": [ 0.163833, 0.174727, 0.17769, 0.181548 ] }, { "date": "2026-01-30", "close": 0.165, "volume": 104930, "typical_volume": 151616.8, "trend": 0.182417, "fair_value": 0.166253, "relative_strength": -20.443096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.881822, "energy": 48.331072, "activity_lines": [ 0.164, 0.171955, 0.176083, 0.180403 ] }, { "date": "2026-02-06", "close": 0.165, "volume": 63144, "typical_volume": 149732.75, "trend": 0.182083, "fair_value": 0.166693, "relative_strength": -20.86225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.632173, "energy": 37.296604, "activity_lines": [ 0.164167, 0.169182, 0.174643, 0.17928 ] }, { "date": "2026-02-13", "close": 0.165, "volume": 44192, "typical_volume": 146863.45, "trend": 0.18225, "fair_value": 0.167139, "relative_strength": -20.729977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.128688, "energy": 26.266338, "activity_lines": [ 0.164667, 0.167045, 0.173417, 0.178177 ] }, { "date": "2026-02-20", "close": 0.1575, "volume": 49954, "typical_volume": 145378.9, "trend": 0.182333, "fair_value": 0.167548, "relative_strength": -25.39253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.137999, "energy": 28.598016, "activity_lines": [ 0.1625, 0.164091, 0.171643, 0.176581 ] }, { "date": "2026-02-27", "close": 0.1575, "volume": 241257, "typical_volume": 147287.5, "trend": 0.182417, "fair_value": 0.167911, "relative_strength": -26.493083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.707415, "energy": 31.06928, "activity_lines": [ 0.1605, 0.162091, 0.170024, 0.174978 ] }, { "date": "2026-03-06", "close": 0.1575, "volume": 178199, "typical_volume": 149310.35, "trend": 0.181667, "fair_value": 0.168227, "relative_strength": -21.515012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.028249, "energy": 33.847468, "activity_lines": [ 0.159, 0.161045, 0.168512, 0.173371 ] }, { "date": "2026-03-13", "close": 0.1575, "volume": 233840, "typical_volume": 150036.95, "trend": 0.180583, "fair_value": 0.16856, "relative_strength": -20.769098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.985742, "energy": 37.476353, "activity_lines": [ 0.158, 0.160136, 0.167107, 0.171812 ] }, { "date": "2026-03-20", "close": 0.14, "volume": 166601, "typical_volume": 153333.15, "trend": 0.178583, "fair_value": 0.168805, "relative_strength": -26.522331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.454505, "energy": 48.026224, "activity_lines": [ 0.151667, 0.156273, 0.164119, 0.169194 ] }, { "date": "2026-03-27", "close": 0.14, "volume": 47846, "typical_volume": 142850.15, "trend": 0.175583, "fair_value": 0.169032, "relative_strength": -26.258714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.397407, "energy": 62.327986, "activity_lines": [ 0.147, 0.152818, 0.161274, 0.166704 ] }, { "date": "2026-04-03", "close": 0.14, "volume": 95419, "typical_volume": 137934.45, "trend": 0.17275, "fair_value": 0.169241, "relative_strength": -28.79592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.296034, "energy": 64.030319, "activity_lines": [ 0.1435, 0.149727, 0.158548, 0.164409 ] }, { "date": "2026-04-10", "close": 0.14, "volume": 4597, "typical_volume": 136317.2, "trend": 0.17075, "fair_value": 0.169517, "relative_strength": -29.174314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.495493, "energy": 65.934805, "activity_lines": [ 0.141167, 0.147091, 0.15594, 0.162296 ] }, { "date": "2026-04-17", "close": 0.14, "volume": 38159, "typical_volume": 126168.2, "trend": 0.168417, "fair_value": 0.169792, "relative_strength": -28.988045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277036, "energy": 58.098941, "activity_lines": [ 0.14, 0.144909, 0.153452, 0.160312 ] }, { "date": "2026-04-24", "close": 0.14, "volume": 40809, "typical_volume": 126499.05, "trend": 0.166417, "fair_value": 0.170089, "relative_strength": -26.409158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.901713, "energy": 42.257652, "activity_lines": [ 0.14, 0.143182, 0.15125, 0.158478 ] }, { "date": "2026-05-01", "close": 0.1375, "volume": 127276, "typical_volume": 123241.8, "trend": 0.164667, "fair_value": 0.170357, "relative_strength": -26.895015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.004892, "energy": 40.567333, "activity_lines": [ 0.139167, 0.141455, 0.149071, 0.156613 ] }, { "date": "2026-05-08", "close": 0.1375, "volume": 87934, "typical_volume": 126777.9, "trend": 0.16325, "fair_value": 0.170617, "relative_strength": -25.172269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.408808, "energy": 36.839578, "activity_lines": [ 0.1385, 0.140091, 0.147238, 0.15486 ] }, { "date": "2026-05-15", "close": 0.1225, "volume": 196287, "typical_volume": 122152.9, "trend": 0.161333, "fair_value": 0.170789, "relative_strength": -32.290129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.92809, "energy": 43.048199, "activity_lines": [ 0.133, 0.136364, 0.144321, 0.152231 ] }, { "date": "2026-05-22", "close": 0.12, "volume": 73991, "typical_volume": 123399.3, "trend": 0.1595, "fair_value": 0.170764, "relative_strength": -34.739374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.735346, "energy": 46.664622, "activity_lines": [ 0.127833, 0.132818, 0.141369, 0.149565 ] }, { "date": "2026-05-29", "close": 0.12, "volume": 27891, "typical_volume": 107305.65, "trend": 0.157833, "fair_value": 0.170588, "relative_strength": -33.646207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624283, "energy": 52.014618, "activity_lines": [ 0.124, 0.129955, 0.138655, 0.147016 ] }, { "date": "2026-06-05", "close": 0.12, "volume": 58202, "typical_volume": 102636.8, "trend": 0.156333, "fair_value": 0.170554, "relative_strength": -32.855175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.394699, "energy": 55.701219, "activity_lines": [ 0.1215, 0.127455, 0.136143, 0.144575 ] }, { "date": "2026-06-12", "close": 0.12, "volume": 37772, "typical_volume": 95915.0, "trend": 0.154833, "fair_value": 0.170436, "relative_strength": -33.024933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.402222, "energy": 45.102013, "activity_lines": [ 0.120167, 0.125318, 0.133821, 0.142231 ] }, { "date": "2026-06-19", "close": 0.115, "volume": 0, "typical_volume": 90668.5, "trend": 0.153167, "fair_value": 0.170345, "relative_strength": -34.619706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629469, "energy": 45.55504, "activity_lines": [ 0.118333, 0.122636, 0.131238, 0.139661 ] }, { "date": "2026-06-26", "close": 0.1275, "volume": 96175, "typical_volume": 92320.05, "trend": 0.15075, "fair_value": 0.170364, "relative_strength": -28.017864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.664919, "energy": 37.282308, "activity_lines": [ 0.121167, 0.122682, 0.130083, 0.138005 ] }, { "date": "2026-07-03", "close": 0.1275, "volume": 0, "typical_volume": 90110.45, "trend": 0.1485, "fair_value": 0.170383, "relative_strength": -28.526695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.95272, "energy": 28.950524, "activity_lines": [ 0.1235, 0.122955, 0.129107, 0.136505 ] }, { "date": "2026-07-10", "close": 0.1275, "volume": 10600, "typical_volume": 88142.75, "trend": 0.14575, "fair_value": 0.170402, "relative_strength": -26.662538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.947115, "energy": 24.002823, "activity_lines": [ 0.125333, 0.123455, 0.12831, 0.135151 ] }, { "date": "2026-07-17", "close": 0.1275, "volume": 1413, "typical_volume": 76150.55, "trend": 0.143, "fair_value": 0.170421, "relative_strength": -26.886352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.259236, "energy": 17.980428, "activity_lines": [ 0.126667, 0.124136, 0.127655, 0.133973 ] }, { "date": "2026-07-24", "close": 0.1275, "volume": 21068, "typical_volume": 68294.0, "trend": 0.14175, "fair_value": 0.170441, "relative_strength": -27.376541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.583105, "energy": 16.403899, "activity_lines": [ 0.1275, 0.125, 0.127143, 0.132973 ] }, { "date": "2026-07-31", "close": 0.1275, "volume": 5324, "typical_volume": 56868.2, "trend": 0.140333, "fair_value": 0.17046, "relative_strength": -27.802805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.60558, "energy": 14.803474, "activity_lines": [ 0.1275, 0.125773, 0.126774, 0.132054 ] }, { "date": "2026-08-07", "close": 0.1275, "volume": 36439, "typical_volume": 50360.1, "trend": 0.139167, "fair_value": 0.170479, "relative_strength": -27.325247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.001325, "energy": 14.339179, "activity_lines": [ 0.1275, 0.126409, 0.126548, 0.131226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }