{ "ticker": { "uuid": "b78ce76d-4d84-45bf-bb7a-0d3a901b05eb", "symbol": "RPH", "name": "Ratchaphruek Hospital Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.638, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.836, "architecture_energy": 59.288, "architecture_maturity": 28.505, "architecture_confidence": 71.459, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.36, "rotation_up": 61.26, "upward_expansion": 84.03, "deceleration": 52.37, "rotation_down": 19.18, "downward_expansion": 10.7 }, "activity_lines": [ 4.990667, 4.972364, 4.935137, 4.903083 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 5.0, "trend_reference": 4.861243, "distance_from_trend": 0.028544, "trend_direction": "Improving", "fair_value": 5.091122, "distance_from_fair_value": -0.017898, "fair_value_direction": "Improving", "relative_strength": -10.422214, "relative_strength_direction": "Improving", "price_momentum": 0.054212, "excess_performance": -0.138113, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017898, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023034, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017481, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054212, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.778869, "read": "Supply-led" } ], "volume": { "latest": 478400, "relative_activity": 0.982866, "balance": 0.778869, "dry_up": 1.33069, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.012154, "annualized_volatility": 0.093686, "from_high_reference": -0.012053, "from_low_reference": 0.15775 }, "levels": { "trend_reference": 4.861243, "fair_value_reference": 5.091122, "structural_low": 4.68504, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.01458, "regime_survival": 0.705882, "best_return": 0.133333, "worst_return": -0.137255, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.018513, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.025008, "regime_survival": 0.571429, "best_return": 0.136, "worst_return": -0.109549, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.031728, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.004103, "regime_survival": 0.25, "best_return": 0.063511, "worst_return": -0.094831, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.053238, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.006318, "regime_survival": 0.0, "best_return": -0.04302, "worst_return": -0.063457, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-03-01", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-09-20", "tenure": "Established", "return": 0.016795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.034188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-25", "tenure": "Established", "return": -0.009009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": -0.082569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.016327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.02008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.016393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.012195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.046154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.037344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.02459, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.205302, "volume": 3611500, "typical_volume": 2170610.0, "trend": 5.149136, "fair_value": 4.794783, "relative_strength": 6.08007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.031657, "energy": 26.005998, "activity_lines": [ 5.196769, 5.171945, 5.154305, 5.145349 ] }, { "date": "2023-08-25", "close": 5.431242, "volume": 2717100, "typical_volume": 2230975.0, "trend": 5.153998, "fair_value": 4.804163, "relative_strength": 7.679734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.108785, "energy": 66.432484, "activity_lines": [ 5.280615, 5.220782, 5.182528, 5.163549 ] }, { "date": "2023-09-01", "close": 5.561592, "volume": 3216400, "typical_volume": 2307865.0, "trend": 5.164592, "fair_value": 4.81462, "relative_strength": 10.040109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.095114, "energy": 79.6754, "activity_lines": [ 5.390005, 5.288436, 5.221683, 5.189845 ] }, { "date": "2023-09-08", "close": 5.605042, "volume": 1605200, "typical_volume": 2292670.0, "trend": 5.176634, "fair_value": 4.825599, "relative_strength": 11.676767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.309588, "energy": 85.465911, "activity_lines": [ 5.484436, 5.356736, 5.262873, 5.218262 ] }, { "date": "2023-09-15", "close": 5.648491, "volume": 2166800, "typical_volume": 2256990.0, "trend": 5.191512, "fair_value": 4.83516, "relative_strength": 12.636317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.015585, "energy": 89.08695, "activity_lines": [ 5.561012, 5.424892, 5.305688, 5.248704 ] }, { "date": "2023-09-22", "close": 5.691941, "volume": 2668900, "typical_volume": 2342025.0, "trend": 5.206451, "fair_value": 4.845969, "relative_strength": 14.52751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.963761, "energy": 89.544175, "activity_lines": [ 5.628215, 5.492114, 5.349515, 5.28099 ] }, { "date": "2023-09-29", "close": 5.605042, "volume": 2298600, "typical_volume": 2373915.0, "trend": 5.224042, "fair_value": 4.856463, "relative_strength": 16.278903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.673079, "energy": 81.109972, "activity_lines": [ 5.634008, 5.532362, 5.382139, 5.306705 ] }, { "date": "2023-10-06", "close": 5.518141, "volume": 2466100, "typical_volume": 2355540.0, "trend": 5.238737, "fair_value": 4.8664, "relative_strength": 16.656771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.729337, "energy": 56.709647, "activity_lines": [ 5.599248, 5.548765, 5.403973, 5.325679 ] }, { "date": "2023-10-13", "close": 5.561592, "volume": 896500, "typical_volume": 2287935.0, "trend": 5.253458, "fair_value": 4.8771, "relative_strength": 16.184051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.660521, "energy": 48.145938, "activity_lines": [ 5.581868, 5.565829, 5.42805, 5.346509 ] }, { "date": "2023-10-20", "close": 5.474692, "volume": 1912300, "typical_volume": 2276485.0, "trend": 5.265282, "fair_value": 4.886759, "relative_strength": 18.09088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.025168, "energy": 32.051669, "activity_lines": [ 5.538418, 5.559064, 5.44195, 5.360782 ] }, { "date": "2023-10-27", "close": 5.431242, "volume": 1590200, "typical_volume": 2236910.0, "trend": 5.274235, "fair_value": 4.896138, "relative_strength": 17.579485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.250751, "energy": 21.305383, "activity_lines": [ 5.492072, 5.541052, 5.450024, 5.371489 ] }, { "date": "2023-11-03", "close": 5.561592, "volume": 1948000, "typical_volume": 2167775.0, "trend": 5.288956, "fair_value": 4.906112, "relative_strength": 17.188859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.245194, "energy": 21.999867, "activity_lines": [ 5.506555, 5.542632, 5.469435, 5.390028 ] }, { "date": "2023-11-10", "close": 5.605042, "volume": 3992300, "typical_volume": 2260260.0, "trend": 5.305125, "fair_value": 4.915879, "relative_strength": 19.991465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.861571, "energy": 25.270935, "activity_lines": [ 5.538419, 5.549742, 5.491085, 5.410421 ] }, { "date": "2023-11-17", "close": 5.518141, "volume": 2814200, "typical_volume": 2274125.0, "trend": 5.31982, "fair_value": 4.922667, "relative_strength": 15.40949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.086668, "energy": 22.660663, "activity_lines": [ 5.535522, 5.540262, 5.502353, 5.424164 ] }, { "date": "2023-11-24", "close": 5.561592, "volume": 1474600, "typical_volume": 2248010.0, "trend": 5.338807, "fair_value": 4.929249, "relative_strength": 17.245641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.491236, "energy": 31.106494, "activity_lines": [ 5.550005, 5.540262, 5.516065, 5.439762 ] }, { "date": "2023-12-01", "close": 5.561592, "volume": 1637800, "typical_volume": 2258975.0, "trend": 5.35495, "fair_value": 4.937284, "relative_strength": 18.073464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.173369, "energy": 30.714276, "activity_lines": [ 5.558695, 5.541842, 5.527877, 5.454135 ] }, { "date": "2023-12-08", "close": 5.561592, "volume": 799500, "typical_volume": 2214045.0, "trend": 5.371093, "fair_value": 4.944835, "relative_strength": 17.403469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.730772, "energy": 27.825469, "activity_lines": [ 5.558695, 5.545792, 5.537384, 5.467467 ] }, { "date": "2023-12-15", "close": 5.561592, "volume": 733800, "typical_volume": 2196710.0, "trend": 5.385814, "fair_value": 4.952385, "relative_strength": 15.962187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.543701, "energy": 28.018695, "activity_lines": [ 5.558695, 5.550532, 5.544991, 5.479757 ] }, { "date": "2023-12-22", "close": 5.605042, "volume": 807100, "typical_volume": 2183365.0, "trend": 5.400561, "fair_value": 4.961184, "relative_strength": 15.103314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.360781, "energy": 30.726759, "activity_lines": [ 5.576075, 5.562382, 5.554632, 5.493901 ] }, { "date": "2023-12-29", "close": 5.561592, "volume": 1141600, "typical_volume": 2024925.0, "trend": 5.415282, "fair_value": 4.969946, "relative_strength": 12.773436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.136986, "energy": 27.735261, "activity_lines": [ 5.573179, 5.565542, 5.557826, 5.50429 ] }, { "date": "2024-01-05", "close": 5.648491, "volume": 709300, "typical_volume": 1879815.0, "trend": 5.430055, "fair_value": 4.979507, "relative_strength": 13.004229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.067831, "energy": 34.164941, "activity_lines": [ 5.599248, 5.582922, 5.568006, 5.519336 ] }, { "date": "2024-01-12", "close": 5.648491, "volume": 962000, "typical_volume": 1792060.0, "trend": 5.44625, "fair_value": 4.989795, "relative_strength": 13.59449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.780156, "energy": 41.34891, "activity_lines": [ 5.619525, 5.596352, 5.576075, 5.533428 ] }, { "date": "2024-01-19", "close": 5.648491, "volume": 842200, "typical_volume": 1673350.0, "trend": 5.462445, "fair_value": 5.000325, "relative_strength": 15.53738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.762874, "energy": 40.126957, "activity_lines": [ 5.634008, 5.608201, 5.58311, 5.546476 ] }, { "date": "2024-01-26", "close": 5.648491, "volume": 1325500, "typical_volume": 1659365.0, "trend": 5.47864, "fair_value": 5.010614, "relative_strength": 16.12804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.67538, "energy": 45.203124, "activity_lines": [ 5.642698, 5.619261, 5.589731, 5.558479 ] }, { "date": "2024-02-02", "close": 5.605042, "volume": 738900, "typical_volume": 1587970.0, "trend": 5.493387, "fair_value": 5.020623, "relative_strength": 13.3299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.382231, "energy": 33.585526, "activity_lines": [ 5.634008, 5.620051, 5.592007, 5.566634 ] }, { "date": "2024-02-09", "close": 5.648491, "volume": 897100, "typical_volume": 1499380.0, "trend": 5.512427, "fair_value": 5.030911, "relative_strength": 13.295648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.729901, "energy": 33.465349, "activity_lines": [ 5.636905, 5.627951, 5.598627, 5.576641 ] }, { "date": "2024-02-16", "close": 5.605042, "volume": 1187800, "typical_volume": 1443840.0, "trend": 5.527174, "fair_value": 5.040436, "relative_strength": 12.058201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.130283, "energy": 23.895186, "activity_lines": [ 5.625318, 5.626371, 5.601317, 5.582616 ] }, { "date": "2024-02-23", "close": 5.605042, "volume": 2024000, "typical_volume": 1421735.0, "trend": 5.543343, "fair_value": 5.049477, "relative_strength": 10.63523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.580376, "energy": 18.177604, "activity_lines": [ 5.616628, 5.624002, 5.604007, 5.58764 ] }, { "date": "2024-03-01", "close": 5.561592, "volume": 1406500, "typical_volume": 1447235.0, "trend": 5.558063, "fair_value": 5.058965, "relative_strength": 11.70582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.519246, "energy": 11.26352, "activity_lines": [ 5.596352, 5.612942, 5.602145, 5.588817 ] }, { "date": "2024-03-08", "close": 5.561592, "volume": 802000, "typical_volume": 1391720.0, "trend": 5.567095, "fair_value": 5.068697, "relative_strength": 9.689775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.913262, "energy": 13.652739, "activity_lines": [ 5.581869, 5.602672, 5.600283, 5.589045 ] }, { "date": "2024-03-15", "close": 5.561592, "volume": 1095500, "typical_volume": 1366985.0, "trend": 5.578972, "fair_value": 5.077701, "relative_strength": 9.295558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.007646, "energy": 13.897581, "activity_lines": [ 5.570282, 5.592402, 5.598007, 5.58869 ] }, { "date": "2024-03-22", "close": 5.431242, "volume": 1786400, "typical_volume": 1358905.0, "trend": 5.578972, "fair_value": 5.086112, "relative_strength": 6.719914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.554499, "energy": 41.275502, "activity_lines": [ 5.521039, 5.560012, 5.582696, 5.579159 ] }, { "date": "2024-03-29", "close": 5.387791, "volume": 891500, "typical_volume": 1203865.0, "trend": 5.573178, "fair_value": 5.094002, "relative_strength": 5.717152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.01513, "energy": 71.181631, "activity_lines": [ 5.468898, 5.523672, 5.563868, 5.566824 ] }, { "date": "2024-04-05", "close": 5.257442, "volume": 1596300, "typical_volume": 1142970.0, "trend": 5.561592, "fair_value": 5.10033, "relative_strength": 3.028198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.04826, "energy": 85.193886, "activity_lines": [ 5.387792, 5.468372, 5.53366, 5.546454 ] }, { "date": "2024-04-12", "close": 5.300892, "volume": 1336200, "typical_volume": 1136050.0, "trend": 5.550005, "fair_value": 5.107663, "relative_strength": 2.024781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.803698, "energy": 85.090087, "activity_lines": [ 5.341445, 5.428082, 5.508831, 5.529635 ] }, { "date": "2024-04-19", "close": 5.300892, "volume": 0, "typical_volume": 1054160.0, "trend": 5.53697, "fair_value": 5.115238, "relative_strength": 6.552333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.258693, "energy": 85.602121, "activity_lines": [ 5.312479, 5.393322, 5.485244, 5.513563 ] }, { "date": "2024-04-26", "close": 5.387791, "volume": 1166200, "typical_volume": 1072495.0, "trend": 5.529728, "fair_value": 5.122886, "relative_strength": 5.700979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.713296, "energy": 76.220629, "activity_lines": [ 5.329858, 5.380682, 5.471174, 5.503939 ] }, { "date": "2024-05-03", "close": 5.378827, "volume": 1120400, "typical_volume": 1091825.0, "trend": 5.525085, "fair_value": 5.130463, "relative_strength": 4.426824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.426694, "energy": 49.571012, "activity_lines": [ 5.347147, 5.370362, 5.457079, 5.494203 ] }, { "date": "2024-05-10", "close": 5.423651, "volume": 260800, "typical_volume": 1064510.0, "trend": 5.520487, "fair_value": 5.140055, "relative_strength": 4.769172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.145343, "energy": 33.776006, "activity_lines": [ 5.379974, 5.372305, 5.448122, 5.487659 ] }, { "date": "2024-05-17", "close": 5.423651, "volume": 1202400, "typical_volume": 1067550.0, "trend": 5.518785, "fair_value": 5.15014, "relative_strength": 3.66557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.566948, "energy": 22.755455, "activity_lines": [ 5.401721, 5.376755, 5.44003, 5.481412 ] }, { "date": "2024-05-24", "close": 5.378827, "volume": 685600, "typical_volume": 1066365.0, "trend": 5.517038, "fair_value": 5.159691, "relative_strength": 3.879408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.518589, "energy": 21.686025, "activity_lines": [ 5.400342, 5.375565, 5.428325, 5.472382 ] }, { "date": "2024-05-31", "close": 5.334003, "volume": 1238900, "typical_volume": 1080210.0, "trend": 5.509452, "fair_value": 5.168708, "relative_strength": 4.127242, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.066008, "energy": 27.456997, "activity_lines": [ 5.378827, 5.369547, 5.413635, 5.460573 ] }, { "date": "2024-06-07", "close": 5.334003, "volume": 943500, "typical_volume": 1085275.0, "trend": 5.500417, "fair_value": 5.177232, "relative_strength": 4.789917, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.545463, "energy": 35.403094, "activity_lines": [ 5.360897, 5.365297, 5.400443, 5.449254 ] }, { "date": "2024-06-14", "close": 5.289179, "volume": 2479100, "typical_volume": 1142955.0, "trend": 5.492785, "fair_value": 5.185715, "relative_strength": 5.599254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.372727, "energy": 43.456957, "activity_lines": [ 5.331015, 5.353875, 5.38448, 5.435626 ] }, { "date": "2024-06-21", "close": 5.199533, "volume": 1440200, "typical_volume": 1178020.0, "trend": 5.480716, "fair_value": 5.194117, "relative_strength": 3.535263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.798986, "energy": 71.216907, "activity_lines": [ 5.280215, 5.325577, 5.36169, 5.416706 ] }, { "date": "2024-06-28", "close": 5.334003, "volume": 760600, "typical_volume": 1171195.0, "trend": 5.47313, "fair_value": 5.20264, "relative_strength": 6.303983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740104, "energy": 55.411017, "activity_lines": [ 5.28918, 5.323572, 5.353637, 5.407241 ] }, { "date": "2024-07-05", "close": 5.289179, "volume": 493900, "typical_volume": 1136500.0, "trend": 5.46405, "fair_value": 5.208408, "relative_strength": 4.229412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.086807, "energy": 51.745779, "activity_lines": [ 5.286191, 5.312814, 5.342813, 5.395373 ] }, { "date": "2024-07-12", "close": 5.334003, "volume": 343600, "typical_volume": 1052480.0, "trend": 5.456463, "fair_value": 5.21397, "relative_strength": 3.192191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.562031, "energy": 36.906205, "activity_lines": [ 5.301132, 5.311999, 5.337763, 5.386983 ] }, { "date": "2024-07-19", "close": 5.244356, "volume": 721300, "typical_volume": 1018220.0, "trend": 5.44444, "fair_value": 5.213774, "relative_strength": 2.298537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.100846, "energy": 34.567544, "activity_lines": [ 5.286191, 5.295699, 5.325465, 5.373299 ] }, { "date": "2024-07-26", "close": 5.199533, "volume": 1781700, "typical_volume": 1067205.0, "trend": 5.432372, "fair_value": 5.213291, "relative_strength": 1.8625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488478, "energy": 43.006153, "activity_lines": [ 5.259297, 5.27451, 5.310409, 5.357498 ] }, { "date": "2024-08-02", "close": 5.199533, "volume": 748200, "typical_volume": 1049840.0, "trend": 5.417407, "fair_value": 5.211573, "relative_strength": 1.101209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.70675, "energy": 44.652032, "activity_lines": [ 5.232403, 5.257396, 5.297076, 5.342476 ] }, { "date": "2024-08-09", "close": 5.154709, "volume": 1120400, "typical_volume": 1016540.0, "trend": 5.400947, "fair_value": 5.214751, "relative_strength": 1.204519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.60232, "energy": 63.616134, "activity_lines": [ 5.199533, 5.235391, 5.2812, 5.325528 ] }, { "date": "2024-08-16", "close": 5.154709, "volume": 1716900, "typical_volume": 1057810.0, "trend": 5.384488, "fair_value": 5.217436, "relative_strength": 0.483362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.659568, "energy": 66.295241, "activity_lines": [ 5.175627, 5.216647, 5.266639, 5.309642 ] }, { "date": "2024-08-23", "close": 5.199533, "volume": 1421000, "typical_volume": 1049045.0, "trend": 5.369523, "fair_value": 5.219413, "relative_strength": -2.692698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.539121, "energy": 52.66947, "activity_lines": [ 5.178615, 5.209312, 5.257458, 5.297709 ] }, { "date": "2024-08-30", "close": 5.208671, "volume": 1544400, "typical_volume": 1059455.0, "trend": 5.35631, "fair_value": 5.221946, "relative_strength": -2.951095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.596097, "energy": 39.687795, "activity_lines": [ 5.187638, 5.205269, 5.249423, 5.287332 ] }, { "date": "2024-09-06", "close": 5.300051, "volume": 1638900, "typical_volume": 1141400.0, "trend": 5.344695, "fair_value": 5.224318, "relative_strength": -6.032597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.671995, "energy": 21.141983, "activity_lines": [ 5.226511, 5.217674, 5.25053, 5.283702 ] }, { "date": "2024-09-13", "close": 5.254361, "volume": 1498000, "typical_volume": 1157990.0, "trend": 5.333006, "fair_value": 5.226646, "relative_strength": -6.64184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.051791, "energy": 16.824891, "activity_lines": [ 5.243453, 5.222389, 5.247289, 5.277874 ] }, { "date": "2024-09-20", "close": 5.345741, "volume": 1199500, "typical_volume": 1161945.0, "trend": 5.324363, "fair_value": 5.229809, "relative_strength": -6.779052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.446813, "energy": 13.982377, "activity_lines": [ 5.284212, 5.244352, 5.253387, 5.278696 ] }, { "date": "2024-09-27", "close": 5.345741, "volume": 576500, "typical_volume": 1177730.0, "trend": 5.317168, "fair_value": 5.233718, "relative_strength": -6.624187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.491527, "energy": 16.086303, "activity_lines": [ 5.312235, 5.266101, 5.259642, 5.280075 ] }, { "date": "2024-10-04", "close": 5.254361, "volume": 1112100, "typical_volume": 1173215.0, "trend": 5.306927, "fair_value": 5.236792, "relative_strength": -7.756425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.241818, "energy": 14.757457, "activity_lines": [ 5.300051, 5.269393, 5.257566, 5.276023 ] }, { "date": "2024-10-11", "close": 5.254361, "volume": 408300, "typical_volume": 1159350.0, "trend": 5.296686, "fair_value": 5.240116, "relative_strength": -9.263635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.557843, "energy": 13.10516, "activity_lines": [ 5.284821, 5.271687, 5.256295, 5.272631 ] }, { "date": "2024-10-18", "close": 5.208671, "volume": 623400, "typical_volume": 1128575.0, "trend": 5.289267, "fair_value": 5.242898, "relative_strength": -11.062545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.914647, "energy": 15.967319, "activity_lines": [ 5.257407, 5.264678, 5.251266, 5.266953 ] }, { "date": "2024-10-25", "close": 5.208671, "volume": 605800, "typical_volume": 1111690.0, "trend": 5.283296, "fair_value": 5.246177, "relative_strength": -9.301453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.490948, "energy": 24.569092, "activity_lines": [ 5.233039, 5.256687, 5.246833, 5.261753 ] }, { "date": "2024-11-01", "close": 5.208671, "volume": 1767000, "typical_volume": 1076085.0, "trend": 5.28167, "fair_value": 5.250203, "relative_strength": -9.187768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.070381, "energy": 26.019427, "activity_lines": [ 5.217809, 5.247715, 5.242998, 5.256939 ] }, { "date": "2024-11-08", "close": 5.162981, "volume": 655800, "typical_volume": 1036865.0, "trend": 5.277073, "fair_value": 5.252941, "relative_strength": -9.791045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.855401, "energy": 44.473813, "activity_lines": [ 5.196487, 5.23027, 5.235194, 5.249281 ] }, { "date": "2024-11-15", "close": 5.0716, "volume": 1144100, "typical_volume": 1056040.0, "trend": 5.26943, "fair_value": 5.255341, "relative_strength": -9.863176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.208722, "energy": 63.028502, "activity_lines": [ 5.150797, 5.197041, 5.218861, 5.236025 ] }, { "date": "2024-11-22", "close": 5.0716, "volume": 1035200, "typical_volume": 1083105.0, "trend": 5.25889, "fair_value": 5.257493, "relative_strength": -9.881607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.689557, "energy": 67.183153, "activity_lines": [ 5.11729, 5.167965, 5.203778, 5.223262 ] }, { "date": "2024-11-29", "close": 4.98022, "volume": 895700, "typical_volume": 1110710.0, "trend": 5.245604, "fair_value": 5.259557, "relative_strength": -10.102237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.715222, "energy": 78.315136, "activity_lines": [ 5.062462, 5.125598, 5.181029, 5.205283 ] }, { "date": "2024-12-06", "close": 4.98022, "volume": 13902300, "typical_volume": 1769760.0, "trend": 5.230823, "fair_value": 5.26187, "relative_strength": -11.351822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.213833, "energy": 79.691893, "activity_lines": [ 5.022864, 5.089876, 5.159964, 5.188162 ] }, { "date": "2024-12-13", "close": 4.98022, "volume": 3975100, "typical_volume": 1879430.0, "trend": 5.216041, "fair_value": 5.26468, "relative_strength": -9.862714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.704666, "energy": 78.617835, "activity_lines": [ 4.998496, 5.060801, 5.140156, 5.171994 ] }, { "date": "2024-12-20", "close": 4.93453, "volume": 2034400, "typical_volume": 1943740.0, "trend": 5.201232, "fair_value": 5.266451, "relative_strength": -6.157312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.957338, "energy": 80.430128, "activity_lines": [ 4.971082, 5.028402, 5.117042, 5.153832 ] }, { "date": "2024-12-27", "close": 5.02591, "volume": 4323600, "typical_volume": 2103900.0, "trend": 5.190962, "fair_value": 5.26831, "relative_strength": -6.742132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.841512, "energy": 60.977111, "activity_lines": [ 4.983266, 5.018434, 5.103892, 5.142521 ] }, { "date": "2025-01-03", "close": 5.162981, "volume": 1377200, "typical_volume": 2086915.0, "trend": 5.185261, "fair_value": 5.27055, "relative_strength": -2.933085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.580913, "energy": 30.583419, "activity_lines": [ 5.044186, 5.03671, 5.10441, 5.140715 ] }, { "date": "2025-01-10", "close": 5.11729, "volume": 1777600, "typical_volume": 2104745.0, "trend": 5.179531, "fair_value": 5.272497, "relative_strength": -2.488071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.707096, "energy": 19.112151, "activity_lines": [ 5.077692, 5.047509, 5.100537, 5.13633 ] }, { "date": "2025-01-17", "close": 5.02591, "volume": 2183500, "typical_volume": 2136700.0, "trend": 5.173744, "fair_value": 5.274356, "relative_strength": -2.109579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.188168, "energy": 21.457303, "activity_lines": [ 5.0716, 5.043355, 5.088353, 5.126419 ] }, { "date": "2025-01-24", "close": 4.98022, "volume": 1834800, "typical_volume": 2146495.0, "trend": 5.161951, "fair_value": 5.275674, "relative_strength": -3.744483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.476675, "energy": 21.684826, "activity_lines": [ 5.047232, 5.033387, 5.072688, 5.113934 ] }, { "date": "2025-01-31", "close": 4.93453, "volume": 1310200, "typical_volume": 2137105.0, "trend": 5.15013, "fair_value": 5.277196, "relative_strength": -1.610155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121014, "energy": 35.964346, "activity_lines": [ 5.004588, 5.016772, 5.054195, 5.099261 ] }, { "date": "2025-02-07", "close": 4.93453, "volume": 2531300, "typical_volume": 2203695.0, "trend": 5.136814, "fair_value": 5.277971, "relative_strength": 0.988837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.943702, "energy": 50.743345, "activity_lines": [ 4.968036, 5.00265, 5.037224, 5.085352 ] }, { "date": "2025-02-14", "close": 4.88884, "volume": 785900, "typical_volume": 2214165.0, "trend": 5.124963, "fair_value": 5.278454, "relative_strength": 0.941429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.584907, "energy": 63.5454, "activity_lines": [ 4.931484, 4.981051, 5.01786, 5.069353 ] }, { "date": "2025-02-21", "close": 4.88884, "volume": 2953300, "typical_volume": 2306225.0, "trend": 5.114607, "fair_value": 5.276697, "relative_strength": 3.083245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.897278, "energy": 62.565842, "activity_lines": [ 4.910162, 4.961113, 5.000672, 5.05412 ] }, { "date": "2025-02-28", "close": 4.88884, "volume": 2990100, "typical_volume": 2435315.0, "trend": 5.10425, "fair_value": 5.275687, "relative_strength": 6.725083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.372174, "energy": 53.494421, "activity_lines": [ 4.897978, 4.942837, 4.985224, 5.039554 ] }, { "date": "2025-03-07", "close": 4.93453, "volume": 1771800, "typical_volume": 2492735.0, "trend": 5.096911, "fair_value": 5.274959, "relative_strength": 7.822913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.487309, "energy": 38.108387, "activity_lines": [ 4.907116, 4.933699, 4.975869, 5.028604 ] }, { "date": "2025-03-14", "close": 4.93453, "volume": 1825200, "typical_volume": 2553705.0, "trend": 5.089572, "fair_value": 5.273455, "relative_strength": 10.313149, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.399305, "energy": 31.776791, "activity_lines": [ 4.916254, 4.926223, 4.967818, 5.018128 ] }, { "date": "2025-03-21", "close": 4.88884, "volume": 1386700, "typical_volume": 2534690.0, "trend": 5.079215, "fair_value": 5.272435, "relative_strength": 8.006123, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.943772, "energy": 31.151443, "activity_lines": [ 4.910162, 4.914593, 4.956722, 5.005178 ] }, { "date": "2025-03-28", "close": 4.84315, "volume": 882600, "typical_volume": 2546030.0, "trend": 5.067031, "fair_value": 5.270604, "relative_strength": 7.898228, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.766627, "energy": 33.993966, "activity_lines": [ 4.88884, 4.898809, 4.942798, 4.989948 ] }, { "date": "2025-04-04", "close": 4.88884, "volume": 1461800, "typical_volume": 2561915.0, "trend": 5.053324, "fair_value": 5.269325, "relative_strength": 13.480379, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.468557, "energy": 31.796798, "activity_lines": [ 4.885794, 4.894655, 4.934748, 4.978451 ] }, { "date": "2025-04-11", "close": 4.79746, "volume": 3243200, "typical_volume": 2672315.0, "trend": 5.038094, "fair_value": 5.263836, "relative_strength": 10.766038, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540755, "energy": 47.610853, "activity_lines": [ 4.852288, 4.875548, 4.918865, 4.961944 ] }, { "date": "2025-04-18", "close": 4.84315, "volume": 566000, "typical_volume": 2655830.0, "trend": 5.021341, "fair_value": 5.26071, "relative_strength": 9.529917, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.141646, "energy": 45.371117, "activity_lines": [ 4.84315, 4.867241, 4.908639, 4.949367 ] }, { "date": "2025-04-25", "close": 5.02591, "volume": 1183000, "typical_volume": 2019865.0, "trend": 5.01068, "fair_value": 5.259015, "relative_strength": 12.662372, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.477344, "energy": 14.631816, "activity_lines": [ 4.901024, 4.893824, 4.916472, 4.949662 ] }, { "date": "2025-05-02", "close": 5.148724, "volume": 1678500, "typical_volume": 1905035.0, "trend": 5.007159, "fair_value": 5.257072, "relative_strength": 11.3622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.963496, "energy": 11.612827, "activity_lines": [ 4.990698, 4.940245, 4.935783, 4.958568 ] }, { "date": "2025-05-09", "close": 4.95978, "volume": 1437100, "typical_volume": 1875170.0, "trend": 4.99734, "fair_value": 5.253141, "relative_strength": 6.140608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.128837, "energy": 16.217298, "activity_lines": [ 4.997019, 4.947588, 4.936298, 4.955511 ] }, { "date": "2025-05-16", "close": 5.007016, "volume": 630900, "typical_volume": 1690535.0, "trend": 4.990618, "fair_value": 5.249772, "relative_strength": 8.367871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.373386, "energy": 20.164156, "activity_lines": [ 5.014356, 4.962228, 4.941191, 4.956135 ] }, { "date": "2025-05-23", "close": 4.865308, "volume": 2066600, "typical_volume": 1725005.0, "trend": 4.979172, "fair_value": 5.240834, "relative_strength": 6.93515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.843459, "energy": 15.183112, "activity_lines": [ 4.970487, 4.949786, 4.932677, 4.948051 ] }, { "date": "2025-05-30", "close": 4.818072, "volume": 1931600, "typical_volume": 1732705.0, "trend": 4.966152, "fair_value": 5.232112, "relative_strength": 8.278415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.790069, "energy": 22.757053, "activity_lines": [ 4.909395, 4.930014, 4.921083, 4.937657 ] }, { "date": "2025-06-06", "close": 5.054252, "volume": 900700, "typical_volume": 1668565.0, "trend": 4.962528, "fair_value": 5.227751, "relative_strength": 14.607136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.237234, "energy": 8.891043, "activity_lines": [ 4.940886, 4.954471, 4.933407, 4.943341 ] }, { "date": "2025-06-13", "close": 4.865308, "volume": 1443200, "typical_volume": 1648985.0, "trend": 4.955652, "fair_value": 5.226062, "relative_strength": 11.514233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.220284, "energy": 21.928332, "activity_lines": [ 4.915693, 4.940736, 4.927601, 4.937069 ] }, { "date": "2025-06-20", "close": 4.7236, "volume": 894100, "typical_volume": 1628180.0, "trend": 4.944052, "fair_value": 5.222688, "relative_strength": 13.600975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.563059, "energy": 42.311721, "activity_lines": [ 4.849563, 4.901663, 4.908847, 4.922098 ] }, { "date": "2025-06-27", "close": 4.7236, "volume": 1033700, "typical_volume": 1553300.0, "trend": 4.935498, "fair_value": 5.218797, "relative_strength": 11.902945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.749955, "energy": 49.649378, "activity_lines": [ 4.802327, 4.863934, 4.891097, 4.907875 ] }, { "date": "2025-07-04", "close": 4.7236, "volume": 1412800, "typical_volume": 1584645.0, "trend": 4.926944, "fair_value": 5.215164, "relative_strength": 8.054731, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24089, "energy": 59.073984, "activity_lines": [ 4.764538, 4.828378, 4.874351, 4.894204 ] }, { "date": "2025-07-11", "close": 4.7236, "volume": 968000, "typical_volume": 1485380.0, "trend": 4.91839, "fair_value": 5.21179, "relative_strength": 7.829074, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.851566, "energy": 63.49783, "activity_lines": [ 4.733047, 4.798319, 4.858392, 4.881085 ] }, { "date": "2025-07-18", "close": 4.7236, "volume": 1401600, "typical_volume": 1405955.0, "trend": 4.911359, "fair_value": 5.208675, "relative_strength": 0.225553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.29015, "energy": 58.65179, "activity_lines": [ 4.7236, 4.775989, 4.84322, 4.868518 ] }, { "date": "2025-07-25", "close": 4.7236, "volume": 1315100, "typical_volume": 1383120.0, "trend": 4.901282, "fair_value": 5.206595, "relative_strength": -0.597504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.696124, "energy": 53.309072, "activity_lines": [ 4.7236, 4.757953, 4.828835, 4.856405 ] }, { "date": "2025-08-01", "close": 4.7236, "volume": 1706100, "typical_volume": 1377165.0, "trend": 4.886636, "fair_value": 5.20348, "relative_strength": -0.65331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.161873, "energy": 48.959936, "activity_lines": [ 4.7236, 4.745071, 4.815455, 4.844942 ] }, { "date": "2025-08-08", "close": 4.770836, "volume": 2824400, "typical_volume": 1449050.0, "trend": 4.875087, "fair_value": 5.200409, "relative_strength": -2.818005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.17876, "energy": 33.391236, "activity_lines": [ 4.739345, 4.743353, 4.807577, 4.837471 ] }, { "date": "2025-08-15", "close": 4.7236, "volume": 1188900, "typical_volume": 1464365.0, "trend": 4.86501, "fair_value": 5.196258, "relative_strength": -3.709394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.330228, "energy": 29.183354, "activity_lines": [ 4.736196, 4.733906, 4.795763, 4.827697 ] }, { "date": "2025-08-22", "close": 4.704706, "volume": 1718400, "typical_volume": 1477195.0, "trend": 4.855826, "fair_value": 5.191202, "relative_strength": -3.593131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.672665, "energy": 34.460334, "activity_lines": [ 4.726749, 4.727035, 4.782718, 4.817355 ] }, { "date": "2025-08-29", "close": 4.78144, "volume": 1876000, "typical_volume": 1408835.0, "trend": 4.850723, "fair_value": 5.186904, "relative_strength": -0.707908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.275045, "energy": 23.472422, "activity_lines": [ 4.74414, 4.737036, 4.777859, 4.812556 ] }, { "date": "2025-09-05", "close": 4.78144, "volume": 514900, "typical_volume": 1406280.0, "trend": 4.84562, "fair_value": 5.183141, "relative_strength": -2.953504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.988071, "energy": 22.361494, "activity_lines": [ 4.757674, 4.745986, 4.773075, 4.808086 ] }, { "date": "2025-09-12", "close": 4.80072, "volume": 736000, "typical_volume": 1383930.0, "trend": 4.842683, "fair_value": 5.180034, "relative_strength": -4.74341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.607771, "energy": 17.807751, "activity_lines": [ 4.773779, 4.757389, 4.770422, 4.805189 ] }, { "date": "2025-09-19", "close": 4.80072, "volume": 685300, "typical_volume": 1334270.0, "trend": 4.839746, "fair_value": 5.178261, "relative_strength": -4.691783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.18711, "energy": 20.923242, "activity_lines": [ 4.787892, 4.76739, 4.768841, 4.802482 ] }, { "date": "2025-09-26", "close": 4.80072, "volume": 1630800, "typical_volume": 1343955.0, "trend": 4.836808, "fair_value": 5.176488, "relative_strength": -3.682102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.490519, "energy": 14.235626, "activity_lines": [ 4.796864, 4.775989, 4.768917, 4.799964 ] }, { "date": "2025-10-03", "close": 4.78144, "volume": 824400, "typical_volume": 1353630.0, "trend": 4.831705, "fair_value": 5.174858, "relative_strength": -5.198808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.479517, "energy": 12.486694, "activity_lines": [ 4.793008, 4.77968, 4.767915, 4.796392 ] }, { "date": "2025-10-10", "close": 4.78144, "volume": 682000, "typical_volume": 1284400.0, "trend": 4.826602, "fair_value": 5.172961, "relative_strength": -4.776696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.344781, "energy": 10.197817, "activity_lines": [ 4.789152, 4.78232, 4.767986, 4.793149 ] }, { "date": "2025-10-17", "close": 4.78144, "volume": 718400, "typical_volume": 1223740.0, "trend": 4.823022, "fair_value": 5.170798, "relative_strength": -3.973313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.397435, "energy": 7.96049, "activity_lines": [ 4.785296, 4.783908, 4.768457, 4.790235 ] }, { "date": "2025-10-24", "close": 4.76216, "volume": 506000, "typical_volume": 1204005.0, "trend": 4.820323, "fair_value": 5.168778, "relative_strength": -7.250924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.461294, "energy": 15.380184, "activity_lines": [ 4.776299, 4.781798, 4.767266, 4.786309 ] }, { "date": "2025-10-31", "close": 4.76216, "volume": 419300, "typical_volume": 1152810.0, "trend": 4.8161, "fair_value": 5.166758, "relative_strength": -6.974829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.982665, "energy": 16.729627, "activity_lines": [ 4.769872, 4.778986, 4.767467, 4.782556 ] }, { "date": "2025-11-07", "close": 4.76216, "volume": 641600, "typical_volume": 1140185.0, "trend": 4.814923, "fair_value": 5.165271, "relative_strength": -6.564095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.207574, "energy": 18.431587, "activity_lines": [ 4.766016, 4.77513, 4.768158, 4.779076 ] }, { "date": "2025-11-14", "close": 4.74288, "volume": 1332100, "typical_volume": 1155105.0, "trend": 4.811581, "fair_value": 5.163661, "relative_strength": -4.579045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.526943, "energy": 23.708409, "activity_lines": [ 4.757019, 4.768119, 4.766829, 4.774428 ] }, { "date": "2025-11-21", "close": 4.68504, "volume": 878200, "typical_volume": 1128375.0, "trend": 4.800219, "fair_value": 5.16168, "relative_strength": -4.732915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.753084, "energy": 36.193982, "activity_lines": [ 4.731312, 4.751293, 4.759901, 4.766264 ] }, { "date": "2025-11-28", "close": 4.7236, "volume": 329400, "typical_volume": 1096445.0, "trend": 4.786048, "fair_value": 5.159413, "relative_strength": -4.250701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.538115, "energy": 36.463171, "activity_lines": [ 4.724885, 4.743581, 4.756828, 4.761321 ] }, { "date": "2025-12-05", "close": 4.70432, "volume": 472600, "typical_volume": 1049995.0, "trend": 4.777533, "fair_value": 5.157289, "relative_strength": -6.041342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.95709, "energy": 41.565615, "activity_lines": [ 4.714603, 4.733766, 4.751919, 4.756048 ] }, { "date": "2025-12-12", "close": 4.70432, "volume": 195200, "typical_volume": 994000.0, "trend": 4.767443, "fair_value": 5.155431, "relative_strength": -4.69472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.876194, "energy": 39.404737, "activity_lines": [ 4.708176, 4.725703, 4.747101, 4.751325 ] }, { "date": "2025-12-19", "close": 4.70432, "volume": 596200, "typical_volume": 938505.0, "trend": 4.762076, "fair_value": 5.153841, "relative_strength": -4.615533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.040121, "energy": 31.58412, "activity_lines": [ 4.705605, 4.719043, 4.742376, 4.747253 ] }, { "date": "2025-12-26", "close": 4.7236, "volume": 504000, "typical_volume": 822485.0, "trend": 4.758927, "fair_value": 5.15184, "relative_strength": -4.838213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.888843, "energy": 27.347025, "activity_lines": [ 4.712032, 4.71729, 4.739579, 4.74477 ] }, { "date": "2026-01-02", "close": 4.78144, "volume": 127900, "typical_volume": 769435.0, "trend": 4.749834, "fair_value": 5.149677, "relative_strength": -3.736721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.70133, "energy": 10.950724, "activity_lines": [ 4.735168, 4.727105, 4.742515, 4.746223 ] }, { "date": "2026-01-09", "close": 4.74288, "volume": 486900, "typical_volume": 707860.0, "trend": 4.745753, "fair_value": 5.146733, "relative_strength": -4.107433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.207384, "energy": 4.763905, "activity_lines": [ 4.741595, 4.729559, 4.741503, 4.745774 ] }, { "date": "2026-01-16", "close": 4.7236, "volume": 744800, "typical_volume": 651300.0, "trend": 4.745753, "fair_value": 5.143398, "relative_strength": -6.086664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.979156, "energy": 14.987806, "activity_lines": [ 4.739024, 4.728858, 4.738473, 4.744345 ] }, { "date": "2026-01-23", "close": 4.70432, "volume": 559600, "typical_volume": 653535.0, "trend": 4.74511, "fair_value": 5.139673, "relative_strength": -9.186432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.024564, "energy": 15.239069, "activity_lines": [ 4.728741, 4.725353, 4.733883, 4.741672 ] }, { "date": "2026-01-30", "close": 4.7236, "volume": 578600, "typical_volume": 645665.0, "trend": 4.74511, "fair_value": 5.136339, "relative_strength": -9.502556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.728078, "energy": 17.9349, "activity_lines": [ 4.724885, 4.726054, 4.731496, 4.740284 ] }, { "date": "2026-02-06", "close": 4.74288, "volume": 1232900, "typical_volume": 673045.0, "trend": 4.745753, "fair_value": 5.133128, "relative_strength": -10.887837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.977347, "energy": 16.863974, "activity_lines": [ 4.727456, 4.729559, 4.731312, 4.74014 ] }, { "date": "2026-02-13", "close": 4.80072, "volume": 992600, "typical_volume": 641135.0, "trend": 4.748323, "fair_value": 5.130555, "relative_strength": -14.414855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.235425, "energy": 6.908981, "activity_lines": [ 4.751877, 4.743231, 4.736912, 4.743686 ] }, { "date": "2026-02-20", "close": 5.0128, "volume": 1767100, "typical_volume": 688270.0, "trend": 4.757963, "fair_value": 5.129074, "relative_strength": -13.384053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.282983, "energy": 69.061076, "activity_lines": [ 4.843136, 4.793709, 4.762711, 4.760749 ] }, { "date": "2026-02-27", "close": 4.9164, "volume": 1248700, "typical_volume": 716605.0, "trend": 4.76439, "fair_value": 5.128043, "relative_strength": -17.405521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80354, "energy": 72.233766, "activity_lines": [ 4.882981, 4.821052, 4.778227, 4.770971 ] }, { "date": "2026-03-06", "close": 4.76216, "volume": 1748200, "typical_volume": 768095.0, "trend": 4.764101, "fair_value": 5.126023, "relative_strength": -12.996407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.732769, "energy": 60.829174, "activity_lines": [ 4.857275, 4.816495, 4.77841, 4.770827 ] }, { "date": "2026-03-13", "close": 4.82, "volume": 955000, "typical_volume": 790545.0, "trend": 4.767314, "fair_value": 5.1241, "relative_strength": -11.532253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.979008, "energy": 55.865124, "activity_lines": [ 4.848277, 4.821753, 4.784194, 4.774434 ] }, { "date": "2026-03-20", "close": 4.78144, "volume": 1344600, "typical_volume": 836810.0, "trend": 4.769872, "fair_value": 5.12193, "relative_strength": -13.350126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.669948, "energy": 22.084412, "activity_lines": [ 4.821285, 4.819299, 4.78603, 4.775345 ] }, { "date": "2026-03-27", "close": 4.7236, "volume": 891000, "typical_volume": 849280.0, "trend": 4.767944, "fair_value": 5.119115, "relative_strength": -14.86613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.042755, "energy": 15.267883, "activity_lines": [ 4.776299, 4.805628, 4.782266, 4.77236 ] }, { "date": "2026-04-03", "close": 4.74288, "volume": 557800, "typical_volume": 810565.0, "trend": 4.766659, "fair_value": 5.116698, "relative_strength": -14.462675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.037354, "energy": 10.317147, "activity_lines": [ 4.757019, 4.795462, 4.780522, 4.770743 ] }, { "date": "2026-04-10", "close": 4.76216, "volume": 262900, "typical_volume": 779800.0, "trend": 4.765373, "fair_value": 5.114405, "relative_strength": -16.668532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.423664, "energy": 10.961683, "activity_lines": [ 4.755733, 4.7881, 4.780614, 4.770452 ] }, { "date": "2026-04-17", "close": 4.80072, "volume": 183600, "typical_volume": 772510.0, "trend": 4.765373, "fair_value": 5.112632, "relative_strength": -14.189784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.530757, "energy": 16.503977, "activity_lines": [ 4.767301, 4.787049, 4.784011, 4.772733 ] }, { "date": "2026-04-24", "close": 4.82, "volume": 529700, "typical_volume": 775365.0, "trend": 4.766016, "fair_value": 5.111529, "relative_strength": -11.824989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.484026, "energy": 10.147297, "activity_lines": [ 4.786581, 4.788451, 4.788877, 4.776257 ] }, { "date": "2026-05-01", "close": 4.88, "volume": 404400, "typical_volume": 785825.0, "trend": 4.769301, "fair_value": 5.110265, "relative_strength": -12.513663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.31378, "energy": 30.21713, "activity_lines": [ 4.823291, 4.800412, 4.798906, 4.783611 ] }, { "date": "2026-05-08", "close": 4.9, "volume": 455700, "typical_volume": 778800.0, "trend": 4.773253, "fair_value": 5.109128, "relative_strength": -12.170269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.212335, "energy": 48.81712, "activity_lines": [ 4.85624, 4.818423, 4.810003, 4.792043 ] }, { "date": "2026-05-15", "close": 4.88, "volume": 1113800, "typical_volume": 809290.0, "trend": 4.776539, "fair_value": 5.10759, "relative_strength": -13.105373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.46048, "energy": 54.954001, "activity_lines": [ 4.872048, 4.833097, 4.818264, 4.79893 ] }, { "date": "2026-05-22", "close": 4.92, "volume": 585100, "typical_volume": 832150.0, "trend": 4.7818, "fair_value": 5.106034, "relative_strength": -13.149255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.737099, "energy": 67.156566, "activity_lines": [ 4.893333, 4.8529, 4.82959, 4.808186 ] }, { "date": "2026-05-29", "close": 4.9, "volume": 769800, "typical_volume": 846295.0, "trend": 4.786395, "fair_value": 5.104624, "relative_strength": -14.664089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.965194, "energy": 62.968619, "activity_lines": [ 4.9, 4.867249, 4.838351, 4.815811 ] }, { "date": "2026-06-05", "close": 4.9, "volume": 78500, "typical_volume": 812980.0, "trend": 4.790989, "fair_value": 5.102667, "relative_strength": -14.82683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.773906, "energy": 59.386832, "activity_lines": [ 4.901333, 4.879443, 4.846364, 4.823141 ] }, { "date": "2026-06-12", "close": 4.88, "volume": 62100, "typical_volume": 788105.0, "trend": 4.79556, "fair_value": 5.100855, "relative_strength": -15.127249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.496036, "energy": 51.732905, "activity_lines": [ 4.894667, 4.884793, 4.851632, 4.828883 ] }, { "date": "2026-06-19", "close": 4.92, "volume": 70500, "typical_volume": 762700.0, "trend": 4.803392, "fair_value": 5.0993, "relative_strength": -12.746072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027106, "energy": 47.878093, "activity_lines": [ 4.902667, 4.894922, 4.859874, 4.836912 ] }, { "date": "2026-06-26", "close": 4.9, "volume": 52200, "typical_volume": 703665.0, "trend": 4.809272, "fair_value": 5.097617, "relative_strength": -10.833883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.516691, "energy": 39.652026, "activity_lines": [ 4.901333, 4.898545, 4.865275, 4.843145 ] }, { "date": "2026-07-03", "close": 4.96, "volume": 264500, "typical_volume": 667260.0, "trend": 4.817795, "fair_value": 5.096318, "relative_strength": -13.069205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.066374, "energy": 54.583895, "activity_lines": [ 4.921333, 4.911273, 4.875642, 4.852869 ] }, { "date": "2026-07-10", "close": 5.0, "volume": 862400, "typical_volume": 622025.0, "trend": 4.827651, "fair_value": 5.095822, "relative_strength": -12.385601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.756329, "energy": 69.947049, "activity_lines": [ 4.950667, 4.928727, 4.88906, 4.864624 ] }, { "date": "2026-07-17", "close": 5.0, "volume": 987400, "typical_volume": 608960.0, "trend": 4.837507, "fair_value": 5.09478, "relative_strength": -12.909213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.778085, "energy": 71.227223, "activity_lines": [ 4.973333, 4.944, 4.902539, 4.875743 ] }, { "date": "2026-07-24", "close": 4.98, "volume": 904900, "typical_volume": 566795.0, "trend": 4.846053, "fair_value": 5.093882, "relative_strength": -13.097412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326186, "energy": 72.106205, "activity_lines": [ 4.981333, 4.953818, 4.913716, 4.884937 ] }, { "date": "2026-07-31", "close": 4.98, "volume": 220100, "typical_volume": 530050.0, "trend": 4.852672, "fair_value": 5.092985, "relative_strength": -11.720329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.942185, "energy": 69.230165, "activity_lines": [ 4.985333, 4.961818, 4.923855, 4.893578 ] }, { "date": "2026-08-07", "close": 5.0, "volume": 478400, "typical_volume": 486740.0, "trend": 4.861243, "fair_value": 5.091122, "relative_strength": -10.422214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836111, "energy": 59.287625, "activity_lines": [ 4.990667, 4.972364, 4.935137, 4.903083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }