{ "ticker": { "uuid": "b79187f2-1391-4d02-be01-288c9b0ea8c0", "symbol": "SEF", "name": "PROSHARES SHORT FINANCIALS", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.924, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.573, "architecture_energy": 89.226, "architecture_maturity": 12.594, "architecture_confidence": 87.61, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.82, "rotation_up": 11.27, "upward_expansion": 21.48, "deceleration": 37.22, "rotation_down": 81.79, "downward_expansion": 99.48 }, "activity_lines": [ 29.691287, 30.139479, 31.016045, 31.588399 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 29.372, "trend_reference": 32.010601, "distance_from_trend": -0.082429, "trend_direction": "Weakening", "fair_value": 35.434268, "distance_from_fair_value": -0.171085, "fair_value_direction": "Weakening", "relative_strength": -17.467185, "relative_strength_direction": "Weakening", "price_momentum": -0.051697, "excess_performance": -0.177322, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082429, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00469, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.171085, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.064957, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174672, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085332, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.051697, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.260238, "read": "Supply-led" } ], "volume": { "latest": 25241, "relative_activity": 0.399838, "balance": 0.260238, "dry_up": 0.573098, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.026462, "annualized_volatility": 0.147576, "from_high_reference": -0.166988, "from_low_reference": 0.017388 }, "levels": { "trend_reference": 32.010601, "fair_value_reference": 35.434268, "structural_low": 28.87, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.008214, "positive_rate": 0.472222, "directional_follow_through": 0.527778, "median_excess_return": -0.026006, "regime_survival": 0.805556, "best_return": 0.112397, "worst_return": -0.080051, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.038458, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.055755, "regime_survival": 0.733333, "best_return": 0.101115, "worst_return": -0.11235, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.061241, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.136348, "regime_survival": 0.625, "best_return": 0.194542, "worst_return": -0.135467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.021601, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.165598, "regime_survival": 0.25, "best_return": 0.066447, "worst_return": -0.244414, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.042466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-03-21", "tenure": "Extended", "return": -0.127051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.115229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.057022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": -0.005113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.05359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.029113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.052463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.019015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.036952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.028482, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.048077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.020257, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.126633, "volume": 600539, "typical_volume": 701163.55, "trend": 45.189953, "fair_value": 47.00961, "relative_strength": -8.614915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.570603, "energy": 31.341537, "activity_lines": [ 44.149131, 44.274934, 44.973944, 45.289679 ] }, { "date": "2023-08-25", "close": 45.161985, "volume": 368953, "typical_volume": 685391.8, "trend": 45.287096, "fair_value": 46.891403, "relative_strength": -9.108891, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.476225, "energy": 11.825644, "activity_lines": [ 44.582497, 44.383145, 44.944114, 45.287875 ] }, { "date": "2023-09-01", "close": 44.278188, "volume": 324620, "typical_volume": 575775.7, "trend": 45.369747, "fair_value": 46.763075, "relative_strength": -12.77575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.818617, "energy": 22.097814, "activity_lines": [ 44.591641, 44.333247, 44.839052, 45.222784 ] }, { "date": "2023-09-08", "close": 44.826142, "volume": 209523, "typical_volume": 560037.25, "trend": 45.456625, "fair_value": 46.628417, "relative_strength": -10.414202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.606584, "energy": 23.356876, "activity_lines": [ 44.721265, 44.41993, 44.793648, 45.187713 ] }, { "date": "2023-09-15", "close": 44.258391, "volume": 157158, "typical_volume": 531480.3, "trend": 45.516519, "fair_value": 46.490828, "relative_strength": -11.095934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.672423, "energy": 19.948728, "activity_lines": [ 44.592113, 44.40692, 44.697199, 45.110407 ] }, { "date": "2023-09-22", "close": 45.550415, "volume": 258620, "typical_volume": 472521.0, "trend": 45.582264, "fair_value": 46.34685, "relative_strength": -5.260048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.391812, "energy": 12.135697, "activity_lines": [ 44.865495, 44.647182, 44.729865, 45.112594 ] }, { "date": "2023-09-29", "close": 46.343482, "volume": 174772, "typical_volume": 450205.55, "trend": 45.689563, "fair_value": 46.224187, "relative_strength": -2.357223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.022584, "energy": 16.389246, "activity_lines": [ 45.374981, 45.011732, 44.844148, 45.161705 ] }, { "date": "2023-10-06", "close": 46.604383, "volume": 277529, "typical_volume": 405358.55, "trend": 45.679954, "fair_value": 46.116512, "relative_strength": -1.744812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.781507, "energy": 36.690899, "activity_lines": [ 45.892667, 45.366885, 44.988595, 45.220726 ] }, { "date": "2023-10-13", "close": 46.443911, "volume": 238086, "typical_volume": 381467.3, "trend": 45.605682, "fair_value": 46.002512, "relative_strength": -1.93474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.918143, "energy": 49.967602, "activity_lines": [ 46.201784, 45.633612, 45.117157, 45.270013 ] }, { "date": "2023-10-20", "close": 47.873504, "volume": 347238, "typical_volume": 350343.75, "trend": 45.585594, "fair_value": 45.899125, "relative_strength": 3.882851, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.886679, "energy": 66.658529, "activity_lines": [ 46.879579, 46.111888, 45.385538, 45.416324 ] }, { "date": "2023-10-27", "close": 49.070788, "volume": 531583, "typical_volume": 349019.85, "trend": 45.663835, "fair_value": 45.778906, "relative_strength": 9.185902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.029362, "energy": 78.53267, "activity_lines": [ 47.715462, 46.734449, 45.760133, 45.641176 ] }, { "date": "2023-11-03", "close": 45.675505, "volume": 362993, "typical_volume": 343450.45, "trend": 45.618385, "fair_value": 45.658644, "relative_strength": -3.663192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.040515, "energy": 59.410479, "activity_lines": [ 47.184893, 46.667974, 45.795517, 45.641929 ] }, { "date": "2023-11-10", "close": 45.635476, "volume": 118312, "typical_volume": 342242.65, "trend": 45.611325, "fair_value": 45.569285, "relative_strength": -4.929472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.498902, "energy": 38.598922, "activity_lines": [ 46.685512, 46.584884, 45.82532, 45.643031 ] }, { "date": "2023-11-17", "close": 44.262709, "volume": 516455, "typical_volume": 349794.6, "trend": 45.571358, "fair_value": 45.470081, "relative_strength": -9.635859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.397766, "energy": 11.945316, "activity_lines": [ 45.793136, 46.227522, 45.727598, 45.556024 ] }, { "date": "2023-11-24", "close": 43.888513, "volume": 63010, "typical_volume": 342916.95, "trend": 45.516569, "fair_value": 45.381363, "relative_strength": -11.091807, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.308505, "energy": 33.57683, "activity_lines": [ 44.921442, 45.812369, 45.597846, 45.447453 ] }, { "date": "2023-12-01", "close": 43.012887, "volume": 187336, "typical_volume": 323422.55, "trend": 45.389375, "fair_value": 45.293604, "relative_strength": -13.37183, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -46.828177, "energy": 45.677812, "activity_lines": [ 44.023538, 45.244736, 45.391272, 45.285925 ] }, { "date": "2023-12-08", "close": 43.102237, "volume": 161805, "typical_volume": 286048.0, "trend": 45.244128, "fair_value": 45.199177, "relative_strength": -13.05827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.464479, "energy": 69.078086, "activity_lines": [ 43.559278, 44.739485, 45.200076, 45.138368 ] }, { "date": "2023-12-15", "close": 41.654773, "volume": 139261, "typical_volume": 281376.7, "trend": 45.083347, "fair_value": 45.098813, "relative_strength": -17.468742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.620597, "energy": 83.883118, "activity_lines": [ 42.784081, 44.029991, 44.871577, 44.906797 ] }, { "date": "2023-12-22", "close": 41.55163, "volume": 98019, "typical_volume": 276610.45, "trend": 44.894604, "fair_value": 45.001509, "relative_strength": -17.943754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.58888, "energy": 86.050903, "activity_lines": [ 42.239883, 43.391736, 44.541306, 44.678944 ] }, { "date": "2023-12-29", "close": 41.279101, "volume": 56829, "typical_volume": 259632.05, "trend": 44.729479, "fair_value": 44.910496, "relative_strength": -18.275839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.407419, "energy": 87.110415, "activity_lines": [ 41.78558, 42.792881, 44.195707, 44.445686 ] }, { "date": "2024-01-05", "close": 41.197342, "volume": 137917, "typical_volume": 236500.95, "trend": 44.577987, "fair_value": 44.828142, "relative_strength": -16.750116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.127961, "energy": 87.711743, "activity_lines": [ 41.477986, 42.29906, 43.854499, 44.217806 ] }, { "date": "2024-01-12", "close": 41.460787, "volume": 418109, "typical_volume": 238958.75, "trend": 44.44988, "fair_value": 44.745806, "relative_strength": -17.432367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.954961, "energy": 82.540008, "activity_lines": [ 41.379243, 41.99629, 43.557091, 44.016696 ] }, { "date": "2024-01-19", "close": 41.079246, "volume": 166829, "typical_volume": 231069.2, "trend": 44.275503, "fair_value": 44.658953, "relative_strength": -18.783271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.727661, "energy": 81.779796, "activity_lines": [ 41.262749, 41.700781, 43.240971, 43.799236 ] }, { "date": "2024-01-26", "close": 40.388839, "volume": 245499, "typical_volume": 232868.0, "trend": 44.121112, "fair_value": 44.554484, "relative_strength": -20.631172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.872591, "energy": 83.494929, "activity_lines": [ 40.954488, 41.362584, 42.87433, 43.548483 ] }, { "date": "2024-02-02", "close": 40.020743, "volume": 253767, "typical_volume": 237698.45, "trend": 43.946202, "fair_value": 44.469267, "relative_strength": -22.143638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.964318, "energy": 90.305922, "activity_lines": [ 40.601048, 41.027895, 42.493764, 43.283943 ] }, { "date": "2024-02-09", "close": 40.037094, "volume": 157380, "typical_volume": 232636.45, "trend": 43.798917, "fair_value": 44.39017, "relative_strength": -22.817034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.724413, "energy": 88.789287, "activity_lines": [ 40.336949, 40.766501, 42.134933, 43.031743 ] }, { "date": "2024-02-16", "close": 39.534914, "volume": 488980, "typical_volume": 248346.85, "trend": 43.676159, "fair_value": 44.312334, "relative_strength": -23.145841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.685394, "energy": 90.689509, "activity_lines": [ 39.982807, 40.467908, 41.75453, 42.756646 ] }, { "date": "2024-02-23", "close": 38.917181, "volume": 319106, "typical_volume": 250425.7, "trend": 43.528545, "fair_value": 44.231904, "relative_strength": -25.099661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.453044, "energy": 91.462243, "activity_lines": [ 39.551145, 40.121859, 41.347717, 42.449615 ] }, { "date": "2024-03-01", "close": 39.026192, "volume": 404320, "typical_volume": 258737.4, "trend": 43.369976, "fair_value": 44.160656, "relative_strength": -25.168801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.838156, "energy": 82.22934, "activity_lines": [ 39.299957, 39.845405, 40.987891, 42.159141 ] }, { "date": "2024-03-08", "close": 38.753663, "volume": 108822, "typical_volume": 246816.6, "trend": 43.200555, "fair_value": 44.100125, "relative_strength": -24.850235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.492338, "energy": 80.234914, "activity_lines": [ 39.04877, 39.565318, 40.637433, 41.861314 ] }, { "date": "2024-03-15", "close": 38.643925, "volume": 227375, "typical_volume": 231606.2, "trend": 42.984465, "fair_value": 44.032593, "relative_strength": -24.287786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.713308, "energy": 83.348289, "activity_lines": [ 38.845475, 39.311195, 40.319952, 41.567338 ] }, { "date": "2024-03-22", "close": 37.97878, "volume": 190097, "typical_volume": 222961.4, "trend": 42.745025, "fair_value": 43.965321, "relative_strength": -26.489651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.838837, "energy": 80.680153, "activity_lines": [ 38.513344, 38.982563, 39.988775, 41.24439 ] }, { "date": "2024-03-29", "close": 37.391101, "volume": 50611, "typical_volume": 219576.35, "trend": 42.515455, "fair_value": 43.896198, "relative_strength": -27.259206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.904965, "energy": 75.28147, "activity_lines": [ 38.089061, 38.610389, 39.638279, 40.898976 ] }, { "date": "2024-04-05", "close": 38.01551, "volume": 181529, "typical_volume": 202830.05, "trend": 42.288434, "fair_value": 43.836576, "relative_strength": -24.744865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670073, "energy": 66.884719, "activity_lines": [ 37.974654, 38.418801, 39.386511, 40.608657 ] }, { "date": "2024-04-12", "close": 39.447979, "volume": 255568, "typical_volume": 212457.95, "trend": 42.128087, "fair_value": 43.790182, "relative_strength": -20.190417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214694, "energy": 60.970668, "activity_lines": [ 38.405115, 38.530814, 39.300916, 40.425402 ] }, { "date": "2024-04-19", "close": 39.212907, "volume": 355865, "typical_volume": 220884.4, "trend": 41.916837, "fair_value": 43.744349, "relative_strength": -17.616659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.152648, "energy": 46.406258, "activity_lines": [ 38.710931, 38.6105, 39.214079, 40.237326 ] }, { "date": "2024-04-26", "close": 38.786839, "volume": 273910, "typical_volume": 226489.65, "trend": 41.664949, "fair_value": 43.701127, "relative_strength": -20.056285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.444212, "energy": 33.211811, "activity_lines": [ 38.836792, 38.627704, 39.104759, 40.03539 ] }, { "date": "2024-05-03", "close": 39.135774, "volume": 88311, "typical_volume": 223942.15, "trend": 41.415995, "fair_value": 43.667494, "relative_strength": -19.186719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.715212, "energy": 26.155495, "activity_lines": [ 39.025094, 38.721952, 39.049221, 39.872218 ] }, { "date": "2024-05-10", "close": 37.96115, "volume": 63455, "typical_volume": 222213.95, "trend": 41.133236, "fair_value": 43.625689, "relative_strength": -22.354272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.357765, "energy": 35.120075, "activity_lines": [ 38.705544, 38.598658, 38.893809, 39.649325 ] }, { "date": "2024-05-17", "close": 37.53949, "volume": 90743, "typical_volume": 223909.65, "trend": 40.788769, "fair_value": 43.580104, "relative_strength": -23.81388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.076068, "energy": 51.167302, "activity_lines": [ 38.249064, 38.418063, 38.715336, 39.41747 ] }, { "date": "2024-05-24", "close": 38.364445, "volume": 146052, "typical_volume": 224316.4, "trend": 40.431891, "fair_value": 43.542874, "relative_strength": -21.463319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.038176, "energy": 45.017274, "activity_lines": [ 38.194801, 38.409536, 38.633238, 39.261062 ] }, { "date": "2024-05-31", "close": 38.45627, "volume": 156142, "typical_volume": 211218.05, "trend": 40.19125, "fair_value": 43.510232, "relative_strength": -20.357225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.965007, "energy": 43.56938, "activity_lines": [ 38.227712, 38.422785, 38.573375, 39.133603 ] }, { "date": "2024-06-07", "close": 38.63992, "volume": 67844, "typical_volume": 206268.8, "trend": 39.958065, "fair_value": 43.475711, "relative_strength": -20.376655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.643626, "energy": 34.997359, "activity_lines": [ 38.343876, 38.460744, 38.54531, 39.033517 ] }, { "date": "2024-06-14", "close": 39.411249, "volume": 210109, "typical_volume": 204499.3, "trend": 39.796349, "fair_value": 43.433016, "relative_strength": -19.56163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.987191, "energy": 8.71804, "activity_lines": [ 38.750208, 38.616239, 38.602321, 38.998238 ] }, { "date": "2024-06-21", "close": 38.823569, "volume": 357353, "typical_volume": 209678.6, "trend": 39.627518, "fair_value": 43.398411, "relative_strength": -20.641897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.307659, "energy": 13.056227, "activity_lines": [ 38.863972, 38.639506, 38.608018, 38.935478 ] }, { "date": "2024-06-28", "close": 39.021114, "volume": 275128, "typical_volume": 215566.0, "trend": 39.494459, "fair_value": 43.364624, "relative_strength": -19.657519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.403724, "energy": 12.671839, "activity_lines": [ 38.95798, 38.710042, 38.638229, 38.896355 ] }, { "date": "2024-07-05", "close": 38.685368, "volume": 348872, "typical_volume": 208560.6, "trend": 39.34723, "fair_value": 43.329117, "relative_strength": -21.252566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.305911, "energy": 12.06134, "activity_lines": [ 38.896295, 38.723022, 38.641302, 38.844156 ] }, { "date": "2024-07-12", "close": 37.981048, "volume": 361123, "typical_volume": 210661.45, "trend": 39.224772, "fair_value": 43.287646, "relative_strength": -22.880458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.97421, "energy": 20.864998, "activity_lines": [ 38.584563, 38.609788, 38.581343, 38.756015 ] }, { "date": "2024-07-19", "close": 37.603521, "volume": 124255, "typical_volume": 196658.2, "trend": 39.093169, "fair_value": 43.245973, "relative_strength": -21.630048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.030725, "energy": 42.30115, "activity_lines": [ 38.190913, 38.448908, 38.489886, 38.651418 ] }, { "date": "2024-07-26", "close": 37.174885, "volume": 100043, "typical_volume": 196219.25, "trend": 38.956361, "fair_value": 43.202889, "relative_strength": -21.393018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.185781, "energy": 63.784921, "activity_lines": [ 37.7749, 38.216596, 38.364382, 38.527658 ] }, { "date": "2024-08-02", "close": 38.349622, "volume": 185512, "typical_volume": 194126.1, "trend": 38.861438, "fair_value": 43.17364, "relative_strength": -16.647266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.290717, "energy": 51.649069, "activity_lines": [ 37.860378, 38.204502, 38.358275, 38.488514 ] }, { "date": "2024-08-09", "close": 38.088487, "volume": 549081, "typical_volume": 212075.3, "trend": 38.749028, "fair_value": 43.145051, "relative_strength": -16.704011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.589675, "energy": 46.494887, "activity_lines": [ 37.903578, 38.145198, 38.3287, 38.438646 ] }, { "date": "2024-08-16", "close": 36.987987, "volume": 443717, "typical_volume": 231730.6, "trend": 38.612652, "fair_value": 43.105113, "relative_strength": -21.55176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.586664, "energy": 46.897459, "activity_lines": [ 37.619736, 37.892491, 38.193793, 38.32503 ] }, { "date": "2024-08-23", "close": 36.484368, "volume": 363146, "typical_volume": 240811.45, "trend": 38.482503, "fair_value": 43.068709, "relative_strength": -23.01428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.587564, "energy": 48.912587, "activity_lines": [ 37.234225, 37.578251, 38.012841, 38.187722 ] }, { "date": "2024-08-30", "close": 35.477131, "volume": 354061, "typical_volume": 245736.1, "trend": 38.331049, "fair_value": 43.023319, "relative_strength": -24.717365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.84406, "energy": 77.615365, "activity_lines": [ 36.587579, 37.134094, 37.743254, 37.993827 ] }, { "date": "2024-09-06", "close": 36.689546, "volume": 248614, "typical_volume": 240373.55, "trend": 38.219465, "fair_value": 42.980921, "relative_strength": -18.141969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.139734, "energy": 71.029581, "activity_lines": [ 36.458255, 36.97122, 37.608043, 37.887923 ] }, { "date": "2024-09-13", "close": 36.558978, "volume": 659598, "typical_volume": 259657.95, "trend": 38.120267, "fair_value": 42.93767, "relative_strength": -20.918755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.252141, "energy": 66.76915, "activity_lines": [ 36.396079, 36.826998, 37.472413, 37.780795 ] }, { "date": "2024-09-20", "close": 35.756919, "volume": 527954, "typical_volume": 281640.1, "trend": 38.014925, "fair_value": 42.893474, "relative_strength": -22.940983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.031151, "energy": 66.515881, "activity_lines": [ 36.168518, 36.57561, 37.271006, 37.628321 ] }, { "date": "2024-09-27", "close": 36.00603, "volume": 92403, "typical_volume": 283087.5, "trend": 37.914252, "fair_value": 42.849896, "relative_strength": -21.980067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.777468, "energy": 46.334896, "activity_lines": [ 36.106066, 36.409952, 37.109413, 37.498715 ] }, { "date": "2024-10-04", "close": 35.685725, "volume": 201795, "typical_volume": 288640.1, "trend": 37.811988, "fair_value": 42.808521, "relative_strength": -21.992023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.697321, "energy": 47.947177, "activity_lines": [ 35.968734, 36.215103, 36.926626, 37.354939 ] }, { "date": "2024-10-11", "close": 35.045116, "volume": 283299, "typical_volume": 295502.45, "trend": 37.692028, "fair_value": 42.767982, "relative_strength": -23.367175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.412438, "energy": 59.696863, "activity_lines": [ 35.603959, 35.930855, 36.691655, 37.176431 ] }, { "date": "2024-10-18", "close": 34.224005, "volume": 129189, "typical_volume": 294154.8, "trend": 37.566868, "fair_value": 42.729146, "relative_strength": -24.765105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.8951, "energy": 75.811403, "activity_lines": [ 35.07511, 35.557397, 36.394289, 36.952688 ] }, { "date": "2024-10-25", "close": 35.045116, "volume": 126161, "typical_volume": 297070.65, "trend": 37.488669, "fair_value": 42.692316, "relative_strength": -21.039395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.419666, "energy": 68.657127, "activity_lines": [ 34.975629, 35.403494, 36.195279, 36.789994 ] }, { "date": "2024-11-01", "close": 35.123496, "volume": 115565, "typical_volume": 292343.45, "trend": 37.392268, "fair_value": 42.656802, "relative_strength": -18.837932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259624, "energy": 69.702946, "activity_lines": [ 34.949728, 35.299167, 36.020851, 36.637402 ] }, { "date": "2024-11-08", "close": 33.198653, "volume": 431534, "typical_volume": 296052.5, "trend": 37.183958, "fair_value": 42.609207, "relative_strength": -25.83643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.300714, "energy": 80.713261, "activity_lines": [ 34.341048, 34.869612, 35.683522, 36.366846 ] }, { "date": "2024-11-15", "close": 32.737037, "volume": 32007, "typical_volume": 283896.45, "trend": 36.968095, "fair_value": 42.552355, "relative_strength": -24.467569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.39778, "energy": 86.57623, "activity_lines": [ 33.744301, 34.397554, 35.329016, 36.079948 ] }, { "date": "2024-11-22", "close": 32.239717, "volume": 45919, "typical_volume": 268748.8, "trend": 36.749858, "fair_value": 42.489678, "relative_strength": -25.996246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.718196, "energy": 91.374124, "activity_lines": [ 33.135653, 33.906937, 34.957069, 35.774892 ] }, { "date": "2024-11-29", "close": 31.898592, "volume": 30969, "typical_volume": 252241.1, "trend": 36.508618, "fair_value": 42.42146, "relative_strength": -26.826473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.820017, "energy": 92.233464, "activity_lines": [ 32.545583, 33.43283, 34.583329, 35.461907 ] }, { "date": "2024-12-06", "close": 32.567464, "volume": 86179, "typical_volume": 250337.3, "trend": 36.328829, "fair_value": 42.365631, "relative_strength": -25.115605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.666739, "energy": 86.841633, "activity_lines": [ 32.388238, 33.150487, 34.302254, 35.207639 ] }, { "date": "2024-12-13", "close": 33.189232, "volume": 9106, "typical_volume": 245790.45, "trend": 36.18382, "fair_value": 42.311702, "relative_strength": -22.509316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.143022, "energy": 80.260844, "activity_lines": [ 32.608551, 33.043713, 34.104377, 35.005084 ] }, { "date": "2024-12-20", "close": 33.875344, "volume": 59102, "typical_volume": 239469.95, "trend": 36.034184, "fair_value": 42.266452, "relative_strength": -18.734722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.877558, "energy": 56.385469, "activity_lines": [ 33.058196, 33.107077, 33.990823, 34.85615 ] }, { "date": "2024-12-27", "close": 33.592431, "volume": 57973, "typical_volume": 214914.55, "trend": 35.872056, "fair_value": 42.222237, "relative_strength": -19.242381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.831397, "energy": 38.273446, "activity_lines": [ 33.33765, 33.14027, 33.871631, 34.698618 ] }, { "date": "2025-01-03", "close": 33.71428, "volume": 12899, "typical_volume": 193373.65, "trend": 35.707868, "fair_value": 42.185264, "relative_strength": -17.801997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.281919, "energy": 27.302594, "activity_lines": [ 33.567539, 33.207101, 33.785453, 34.559406 ] }, { "date": "2025-01-10", "close": 34.646325, "volume": 26391, "typical_volume": 176535.9, "trend": 35.549037, "fair_value": 42.152232, "relative_strength": -13.177435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.249117, "energy": 26.467522, "activity_lines": [ 33.987064, 33.467592, 33.803631, 34.49092 ] }, { "date": "2025-01-17", "close": 32.681332, "volume": 73551, "typical_volume": 162510.4, "trend": 35.344296, "fair_value": 42.091706, "relative_strength": -19.735351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.844277, "energy": 25.941079, "activity_lines": [ 33.613, 33.379488, 33.643419, 34.305907 ] }, { "date": "2025-01-24", "close": 32.327643, "volume": 10923, "typical_volume": 150625.85, "trend": 35.12118, "fair_value": 42.033145, "relative_strength": -21.277564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.048717, "energy": 40.431146, "activity_lines": [ 33.154901, 33.236482, 33.462836, 34.111284 ] }, { "date": "2025-01-31", "close": 31.972997, "volume": 24432, "typical_volume": 118867.55, "trend": 34.897434, "fair_value": 41.979218, "relative_strength": -20.693747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634626, "energy": 50.646771, "activity_lines": [ 32.681766, 33.036438, 33.269248, 33.908175 ] }, { "date": "2025-02-07", "close": 31.782285, "volume": 19578, "typical_volume": 93448.75, "trend": 34.690809, "fair_value": 41.922697, "relative_strength": -20.389017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.838173, "energy": 79.517973, "activity_lines": [ 32.253022, 32.80657, 33.079335, 33.707198 ] }, { "date": "2025-02-14", "close": 31.887492, "volume": 68760, "typical_volume": 92266.6, "trend": 34.500275, "fair_value": 41.861953, "relative_strength": -20.655616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.006031, "energy": 80.061684, "activity_lines": [ 31.988147, 32.597944, 32.918368, 33.526339 ] }, { "date": "2025-02-21", "close": 32.518738, "volume": 33549, "typical_volume": 83854.3, "trend": 34.34507, "fair_value": 41.806399, "relative_strength": -17.20307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732397, "energy": 70.598954, "activity_lines": [ 32.11761, 32.516453, 32.837132, 33.398498 ] }, { "date": "2025-02-28", "close": 31.685781, "volume": 97703, "typical_volume": 74574.5, "trend": 34.122942, "fair_value": 41.734801, "relative_strength": -17.969628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.20834, "energy": 59.311446, "activity_lines": [ 31.98026, 32.295707, 32.691648, 33.226931 ] }, { "date": "2025-03-07", "close": 33.603812, "volume": 227703, "typical_volume": 79500.2, "trend": 33.973452, "fair_value": 41.670386, "relative_strength": -9.755825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.3011, "energy": 23.778387, "activity_lines": [ 32.525044, 32.463503, 32.74483, 33.193438 ] }, { "date": "2025-03-14", "close": 34.039468, "volume": 92901, "typical_volume": 77837.2, "trend": 33.875168, "fair_value": 41.625601, "relative_strength": -6.007814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.145213, "energy": 13.285948, "activity_lines": [ 33.106327, 32.710303, 32.842457, 33.197698 ] }, { "date": "2025-03-21", "close": 33.477276, "volume": 26961, "typical_volume": 73407.0, "trend": 33.774932, "fair_value": 41.580289, "relative_strength": -7.631229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.249093, "energy": 19.373523, "activity_lines": [ 33.349733, 32.848974, 32.89133, 33.172027 ] }, { "date": "2025-03-28", "close": 33.528948, "volume": 26169, "typical_volume": 53138.75, "trend": 33.709993, "fair_value": 41.533634, "relative_strength": -5.763639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.139786, "energy": 20.081516, "activity_lines": [ 33.504377, 33.018295, 32.952964, 33.156157 ] }, { "date": "2025-04-04", "close": 37.058484, "volume": 59587, "typical_volume": 54517.75, "trend": 33.722291, "fair_value": 41.506058, "relative_strength": 14.573138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.102901, "energy": 57.384751, "activity_lines": [ 34.768186, 33.813939, 33.349171, 33.372189 ] }, { "date": "2025-04-11", "close": 34.87495, "volume": 128763, "typical_volume": 58659.95, "trend": 33.666156, "fair_value": 41.459482, "relative_strength": 2.431295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.059046, "energy": 51.52134, "activity_lines": [ 34.94597, 34.126561, 33.516844, 33.446554 ] }, { "date": "2025-04-18", "close": 34.961561, "volume": 36937, "typical_volume": 58958.35, "trend": 33.639644, "fair_value": 41.410436, "relative_strength": 4.589277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.148482, "energy": 54.492207, "activity_lines": [ 35.067882, 34.402168, 33.680217, 33.530128 ] }, { "date": "2025-04-25", "close": 33.930045, "volume": 40838, "typical_volume": 56691.3, "trend": 33.570445, "fair_value": 41.343433, "relative_strength": -2.500583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.932664, "energy": 40.526856, "activity_lines": [ 34.784482, 34.432421, 33.730765, 33.548864 ] }, { "date": "2025-05-02", "close": 32.788261, "volume": 87368, "typical_volume": 60604.4, "trend": 33.473863, "fair_value": 41.267551, "relative_strength": -7.910364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.770669, "energy": 13.028663, "activity_lines": [ 34.090303, 34.21794, 33.666083, 33.4984 ] }, { "date": "2025-05-09", "close": 32.790675, "volume": 37860, "typical_volume": 59542.3, "trend": 33.398715, "fair_value": 41.18255, "relative_strength": -7.061845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.73521, "energy": 14.770117, "activity_lines": [ 33.446308, 33.998998, 33.603541, 33.454324 ] }, { "date": "2025-05-16", "close": 31.725654, "volume": 118255, "typical_volume": 62556.4, "trend": 33.315436, "fair_value": 41.086935, "relative_strength": -14.112715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.743312, "energy": 23.53974, "activity_lines": [ 32.731827, 33.566326, 33.444733, 33.346384 ] }, { "date": "2025-05-23", "close": 32.747225, "volume": 92787, "typical_volume": 66550.8, "trend": 33.23884, "fair_value": 41.018581, "relative_strength": -8.560891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.567454, "energy": 23.236251, "activity_lines": [ 32.567822, 33.353543, 33.392106, 33.309726 ] }, { "date": "2025-05-30", "close": 32.269269, "volume": 85194, "typical_volume": 69490.95, "trend": 33.143699, "fair_value": 40.943019, "relative_strength": -10.938179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.495937, "energy": 28.137382, "activity_lines": [ 32.392121, 33.077354, 33.298566, 33.247173 ] }, { "date": "2025-06-06", "close": 31.9992, "volume": 22622, "typical_volume": 66944.5, "trend": 33.103717, "fair_value": 40.846707, "relative_strength": -12.577411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.274658, "energy": 36.702119, "activity_lines": [ 32.237116, 32.774025, 33.190623, 33.173334 ] }, { "date": "2025-06-13", "close": 32.931455, "volume": 20159, "typical_volume": 67406.3, "trend": 33.110198, "fair_value": 40.74033, "relative_strength": -9.182807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.264048, "energy": 16.772964, "activity_lines": [ 32.445466, 32.668011, 33.174715, 33.16222 ] }, { "date": "2025-06-20", "close": 32.694119, "volume": 13101, "typical_volume": 66839.75, "trend": 33.125345, "fair_value": 40.6507, "relative_strength": -9.20009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.585465, "energy": 16.290804, "activity_lines": [ 32.565319, 32.593882, 33.133329, 33.135377 ] }, { "date": "2025-06-27", "close": 31.613661, "volume": 41385, "typical_volume": 67930.1, "trend": 33.115847, "fair_value": 40.549242, "relative_strength": -14.572142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.663893, "energy": 31.494814, "activity_lines": [ 32.260454, 32.362958, 32.985607, 33.037849 ] }, { "date": "2025-07-04", "close": 30.920871, "volume": 15135, "typical_volume": 65248.85, "trend": 33.06096, "fair_value": 40.445126, "relative_strength": -17.278292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.503624, "energy": 51.214059, "activity_lines": [ 31.800231, 32.066942, 32.772709, 32.896237 ] }, { "date": "2025-07-11", "close": 31.535502, "volume": 24301, "typical_volume": 64786.45, "trend": 33.005836, "fair_value": 40.343836, "relative_strength": -14.905816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344848, "energy": 64.627988, "activity_lines": [ 31.634778, 31.93739, 32.62295, 32.797821 ] }, { "date": "2025-07-18", "close": 31.336252, "volume": 87448, "typical_volume": 64273.7, "trend": 32.9212, "fair_value": 40.249824, "relative_strength": -15.445776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.884663, "energy": 70.003838, "activity_lines": [ 31.433821, 31.794388, 32.458897, 32.690105 ] }, { "date": "2025-07-25", "close": 30.857739, "volume": 7703, "typical_volume": 53273.7, "trend": 32.830043, "fair_value": 40.162459, "relative_strength": -17.424622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.37733, "energy": 78.733327, "activity_lines": [ 31.179707, 31.590828, 32.250935, 32.556979 ] }, { "date": "2025-08-01", "close": 32.111689, "volume": 16857, "typical_volume": 49471.5, "trend": 32.776624, "fair_value": 40.082685, "relative_strength": -11.326724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.742151, "energy": 58.732493, "activity_lines": [ 31.466002, 31.631038, 32.175474, 32.510634 ] }, { "date": "2025-08-08", "close": 31.893411, "volume": 18954, "typical_volume": 49071.15, "trend": 32.68486, "fair_value": 40.013321, "relative_strength": -13.429088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.542962, "energy": 35.068339, "activity_lines": [ 31.646336, 31.643118, 32.088404, 32.453652 ] }, { "date": "2025-08-15", "close": 31.549748, "volume": 18273, "typical_volume": 48676.35, "trend": 32.64714, "fair_value": 39.937351, "relative_strength": -14.66935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.092252, "energy": 31.96674, "activity_lines": [ 31.647279, 31.599546, 31.976147, 32.380419 ] }, { "date": "2025-08-22", "close": 30.94224, "volume": 9868, "typical_volume": 46190.4, "trend": 32.60096, "fair_value": 39.847564, "relative_strength": -16.055993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.546911, "energy": 39.762772, "activity_lines": [ 31.444769, 31.453691, 31.815457, 32.270425 ] }, { "date": "2025-08-29", "close": 30.750308, "volume": 16405, "typical_volume": 40572.5, "trend": 32.560204, "fair_value": 39.747331, "relative_strength": -16.089676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.475704, "energy": 52.117373, "activity_lines": [ 31.20455, 31.309106, 31.665612, 32.151029 ] }, { "date": "2025-09-05", "close": 31.277804, "volume": 37284, "typical_volume": 40589.85, "trend": 32.543388, "fair_value": 39.663327, "relative_strength": -14.347096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.081052, "energy": 56.012223, "activity_lines": [ 31.147325, 31.295772, 31.585647, 32.068293 ] }, { "date": "2025-09-12", "close": 30.89033, "volume": 94378, "typical_volume": 43266.85, "trend": 32.510149, "fair_value": 39.563916, "relative_strength": -16.177639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.513016, "energy": 62.854152, "activity_lines": [ 31.016535, 31.218095, 31.48632, 31.961644 ] }, { "date": "2025-09-19", "close": 30.664831, "volume": 17120, "typical_volume": 39754.45, "trend": 32.448352, "fair_value": 39.445015, "relative_strength": -17.310308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.274124, "energy": 60.194045, "activity_lines": [ 30.87745, 31.099973, 31.379993, 31.842591 ] }, { "date": "2025-09-26", "close": 30.84043, "volume": 25669, "typical_volume": 39144.9, "trend": 32.420174, "fair_value": 39.319218, "relative_strength": -16.104795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.791788, "energy": 46.548681, "activity_lines": [ 30.855892, 31.029608, 31.3005, 31.738854 ] }, { "date": "2025-10-03", "close": 30.951655, "volume": 18859, "typical_volume": 34175.1, "trend": 32.331769, "fair_value": 39.197476, "relative_strength": -16.245319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.188586, "energy": 43.61027, "activity_lines": [ 30.878197, 30.988481, 31.240888, 31.644111 ] }, { "date": "2025-10-10", "close": 31.895294, "volume": 21851, "typical_volume": 30628.3, "trend": 32.260296, "fair_value": 39.080669, "relative_strength": -11.16983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.529214, "energy": 21.415966, "activity_lines": [ 31.201625, 31.117217, 31.274831, 31.615952 ] }, { "date": "2025-10-17", "close": 31.888589, "volume": 43503, "typical_volume": 28543.75, "trend": 32.20734, "fair_value": 38.974513, "relative_strength": -12.363378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.059153, "energy": 15.047294, "activity_lines": [ 31.481652, 31.248669, 31.312193, 31.591971 ] }, { "date": "2025-10-24", "close": 31.374271, "volume": 19408, "typical_volume": 28383.05, "trend": 32.135517, "fair_value": 38.884889, "relative_strength": -14.968328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.943559, "energy": 18.461446, "activity_lines": [ 31.523689, 31.286696, 31.302385, 31.538224 ] }, { "date": "2025-10-31", "close": 31.838892, "volume": 36229, "typical_volume": 29186.55, "trend": 31.961531, "fair_value": 38.794678, "relative_strength": -13.844059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.21689, "energy": 16.34891, "activity_lines": [ 31.673304, 31.41239, 31.339802, 31.519087 ] }, { "date": "2025-11-07", "close": 31.64198, "volume": 67564, "typical_volume": 31909.7, "trend": 31.853765, "fair_value": 38.72036, "relative_strength": -12.6824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.10294, "energy": 14.557858, "activity_lines": [ 31.690717, 31.485979, 31.363669, 31.498471 ] }, { "date": "2025-11-14", "close": 31.874587, "volume": 21119, "typical_volume": 30896.4, "trend": 31.750866, "fair_value": 38.642377, "relative_strength": -11.879754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.357017, "energy": 10.225872, "activity_lines": [ 31.739644, 31.585648, 31.414699, 31.499814 ] }, { "date": "2025-11-21", "close": 32.374804, "volume": 95157, "typical_volume": 34897.5, "trend": 31.699025, "fair_value": 38.573648, "relative_strength": -8.559737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.883165, "energy": 37.509204, "activity_lines": [ 31.956691, 31.765415, 31.512125, 31.540068 ] }, { "date": "2025-11-28", "close": 31.425052, "volume": 21065, "typical_volume": 34735.7, "trend": 31.653585, "fair_value": 38.498608, "relative_strength": -14.172709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.786038, "energy": 12.83059, "activity_lines": [ 31.824739, 31.745509, 31.512176, 31.522393 ] }, { "date": "2025-12-05", "close": 31.249931, "volume": 28637, "typical_volume": 31795.15, "trend": 31.602226, "fair_value": 38.411751, "relative_strength": -14.672172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.28409, "energy": 8.183623, "activity_lines": [ 31.631029, 31.679941, 31.496075, 31.49635 ] }, { "date": "2025-12-12", "close": 30.54304, "volume": 64904, "typical_volume": 34655.2, "trend": 31.562806, "fair_value": 38.314115, "relative_strength": -15.794308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.526841, "energy": 26.388294, "activity_lines": [ 31.240952, 31.478402, 31.413062, 31.428016 ] }, { "date": "2025-12-19", "close": 30.628826, "volume": 22033, "typical_volume": 34914.0, "trend": 31.492193, "fair_value": 38.219254, "relative_strength": -15.263512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.25292, "energy": 40.588621, "activity_lines": [ 30.952733, 31.299889, 31.339717, 31.367759 ] }, { "date": "2025-12-26", "close": 30.13265, "volume": 51291, "typical_volume": 36530.85, "trend": 31.420972, "fair_value": 38.122106, "relative_strength": -17.407276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.581738, "energy": 66.776595, "activity_lines": [ 30.582173, 31.05419, 31.226179, 31.280047 ] }, { "date": "2026-01-02", "close": 30.574819, "volume": 42554, "typical_volume": 37744.9, "trend": 31.373493, "fair_value": 38.03741, "relative_strength": -14.921102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.588295, "energy": 65.314929, "activity_lines": [ 30.508479, 30.920811, 31.163137, 31.225456 ] }, { "date": "2026-01-09", "close": 30.09876, "volume": 46270, "typical_volume": 39565.0, "trend": 31.279069, "fair_value": 37.957043, "relative_strength": -17.045025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.59906, "energy": 69.252935, "activity_lines": [ 30.332781, 30.715411, 31.059398, 31.143215 ] }, { "date": "2026-01-16", "close": 30.847337, "volume": 55010, "typical_volume": 41495.25, "trend": 31.21751, "fair_value": 37.877225, "relative_strength": -14.347526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.516855, "energy": 52.409246, "activity_lines": [ 30.483354, 30.677755, 31.030969, 31.115362 ] }, { "date": "2026-01-23", "close": 31.654623, "volume": 19288, "typical_volume": 40595.45, "trend": 31.218876, "fair_value": 37.80932, "relative_strength": -11.539023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.257239, "energy": 13.75978, "activity_lines": [ 30.882735, 30.801327, 31.078962, 31.143562 ] }, { "date": "2026-01-30", "close": 31.464937, "volume": 37523, "typical_volume": 37752.7, "trend": 31.237011, "fair_value": 37.743078, "relative_strength": -12.147931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.990139, "energy": 14.109569, "activity_lines": [ 31.150502, 30.894409, 31.107095, 31.159437 ] }, { "date": "2026-02-06", "close": 30.973229, "volume": 59239, "typical_volume": 39858.65, "trend": 31.218269, "fair_value": 37.670985, "relative_strength": -13.071629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.681642, "energy": 20.608418, "activity_lines": [ 31.165546, 30.914633, 31.085663, 31.142419 ] }, { "date": "2026-02-13", "close": 32.598168, "volume": 64178, "typical_volume": 41784.1, "trend": 31.260332, "fair_value": 37.607758, "relative_strength": -7.144382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.219217, "energy": 33.505327, "activity_lines": [ 31.695677, 31.238515, 31.217519, 31.231445 ] }, { "date": "2026-02-20", "close": 32.132974, "volume": 61881, "typical_volume": 43935.2, "trend": 31.30284, "fair_value": 37.534392, "relative_strength": -9.210057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.992701, "energy": 46.729077, "activity_lines": [ 31.904115, 31.453303, 31.2967, 31.287744 ] }, { "date": "2026-02-27", "close": 32.743996, "volume": 218978, "typical_volume": 53791.55, "trend": 31.323917, "fair_value": 37.46785, "relative_strength": -6.802598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.729112, "energy": 70.460081, "activity_lines": [ 32.230518, 31.750279, 31.428448, 31.380722 ] }, { "date": "2026-03-06", "close": 33.34206, "volume": 274719, "typical_volume": 65352.35, "trend": 31.372205, "fair_value": 37.380988, "relative_strength": -2.83493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.520916, "energy": 80.248048, "activity_lines": [ 32.683651, 32.117535, 31.613114, 31.510925 ] }, { "date": "2026-03-13", "close": 34.548156, "volume": 444721, "typical_volume": 86618.0, "trend": 31.472152, "fair_value": 37.29045, "relative_strength": 2.562502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.462604, "energy": 89.912275, "activity_lines": [ 33.413675, 32.645729, 31.905724, 31.715825 ] }, { "date": "2026-03-20", "close": 34.418575, "volume": 369913, "typical_volume": 103302.2, "trend": 31.58803, "fair_value": 37.200337, "relative_strength": 4.32525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.514019, "energy": 89.277065, "activity_lines": [ 33.862176, 33.07812, 32.17088, 31.905917 ] }, { "date": "2026-03-27", "close": 35.165, "volume": 197738, "typical_volume": 109810.9, "trend": 31.735187, "fair_value": 37.126244, "relative_strength": 9.252027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.201224, "energy": 92.226815, "activity_lines": [ 34.438126, 33.567683, 32.494839, 32.136689 ] }, { "date": "2026-04-03", "close": 33.95, "volume": 156829, "typical_volume": 116596.4, "trend": 31.82426, "fair_value": 37.04234, "relative_strength": 2.854289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.767396, "energy": 80.364303, "activity_lines": [ 34.40694, 33.757833, 32.686308, 32.27958 ] }, { "date": "2026-04-10", "close": 33.1422, "volume": 118677, "typical_volume": 117772.4, "trend": 31.899322, "fair_value": 36.960897, "relative_strength": -2.440471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.521554, "energy": 52.598067, "activity_lines": [ 34.026087, 33.759377, 32.790961, 32.364608 ] }, { "date": "2026-04-17", "close": 32.11, "volume": 135412, "typical_volume": 123489.75, "trend": 31.947495, "fair_value": 36.875309, "relative_strength": -8.79208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.550912, "energy": 28.60466, "activity_lines": [ 33.314492, 33.542752, 32.793655, 32.378201 ] }, { "date": "2026-04-24", "close": 32.500727, "volume": 57058, "typical_volume": 124910.8, "trend": 32.002838, "fair_value": 36.791774, "relative_strength": -7.571133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.156702, "energy": 25.664685, "activity_lines": [ 32.895682, 33.3765, 32.830299, 32.413893 ] }, { "date": "2026-05-01", "close": 32.211657, "volume": 30388, "typical_volume": 123185.0, "trend": 32.044838, "fair_value": 36.698075, "relative_strength": -8.753883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.250929, "energy": 24.515009, "activity_lines": [ 32.508373, 33.159462, 32.833456, 32.427365 ] }, { "date": "2026-05-08", "close": 32.71891, "volume": 128553, "typical_volume": 128511.0, "trend": 32.072292, "fair_value": 36.603583, "relative_strength": -8.934002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.84167, "energy": 23.181077, "activity_lines": [ 32.487037, 33.03322, 32.876978, 32.470854 ] }, { "date": "2026-05-15", "close": 32.828039, "volume": 38044, "typical_volume": 127848.65, "trend": 32.103607, "fair_value": 36.516082, "relative_strength": -8.475234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.444845, "energy": 18.023872, "activity_lines": [ 32.584151, 32.927277, 32.92094, 32.519612 ] }, { "date": "2026-05-22", "close": 32.338148, "volume": 52109, "typical_volume": 128326.4, "trend": 32.135736, "fair_value": 36.420725, "relative_strength": -10.130927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.781993, "energy": 10.404976, "activity_lines": [ 32.538911, 32.741608, 32.90541, 32.534743 ] }, { "date": "2026-05-29", "close": 32.60978, "volume": 22093, "typical_volume": 127117.55, "trend": 32.161432, "fair_value": 36.333397, "relative_strength": -10.235707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.259286, "energy": 8.95141, "activity_lines": [ 32.569006, 32.645509, 32.907353, 32.565327 ] }, { "date": "2026-06-05", "close": 32.193105, "volume": 19733, "typical_volume": 125353.7, "trend": 32.179803, "fair_value": 36.246545, "relative_strength": -8.729113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.285175, "energy": 7.801971, "activity_lines": [ 32.452938, 32.506538, 32.857656, 32.56737 ] }, { "date": "2026-06-12", "close": 31.575037, "volume": 46453, "typical_volume": 126711.95, "trend": 32.169818, "fair_value": 36.158539, "relative_strength": -10.512344, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.863971, "energy": 33.619146, "activity_lines": [ 32.132085, 32.309225, 32.742687, 32.528353 ] }, { "date": "2026-06-19", "close": 31.458964, "volume": 36782, "typical_volume": 126674.9, "trend": 32.13929, "fair_value": 36.063336, "relative_strength": -11.178963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.955131, "energy": 43.481785, "activity_lines": [ 31.848799, 32.133989, 32.617042, 32.482492 ] }, { "date": "2026-06-26", "close": 31.38, "volume": 20649, "typical_volume": 124745.4, "trend": 32.137788, "fair_value": 35.975896, "relative_strength": -8.914709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.459401, "energy": 50.946047, "activity_lines": [ 31.630464, 31.975001, 32.483905, 32.433505 ] }, { "date": "2026-07-03", "close": 30.2725, "volume": 29999, "typical_volume": 123036.45, "trend": 32.105207, "fair_value": 35.879771, "relative_strength": -13.66396, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.946838, "energy": 69.975971, "activity_lines": [ 31.106838, 31.627922, 32.243355, 32.313164 ] }, { "date": "2026-07-10", "close": 30.23, "volume": 27329, "typical_volume": 121308.85, "trend": 32.094773, "fair_value": 35.788581, "relative_strength": -14.559704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.724318, "energy": 73.669236, "activity_lines": [ 30.724864, 31.313628, 32.009832, 32.192183 ] }, { "date": "2026-07-17", "close": 29.9465, "volume": 17675, "typical_volume": 111243.7, "trend": 32.072028, "fair_value": 35.70351, "relative_strength": -13.672108, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.439988, "energy": 88.689168, "activity_lines": [ 30.379264, 30.983819, 31.758371, 32.053585 ] }, { "date": "2026-07-24", "close": 29.9793, "volume": 30290, "typical_volume": 99022.25, "trend": 32.066917, "fair_value": 35.617828, "relative_strength": -12.765724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.351856, "energy": 89.267508, "activity_lines": [ 30.153167, 30.710382, 31.523355, 31.91857 ] }, { "date": "2026-07-31", "close": 29.6121, "volume": 71508, "typical_volume": 80361.6, "trend": 32.034826, "fair_value": 35.526987, "relative_strength": -14.3228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.919118, "energy": 90.010025, "activity_lines": [ 29.903313, 30.421976, 31.269381, 31.760195 ] }, { "date": "2026-08-07", "close": 29.372, "volume": 25241, "typical_volume": 63128.0, "trend": 32.010601, "fair_value": 35.434268, "relative_strength": -17.467185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.573472, "energy": 89.225667, "activity_lines": [ 29.691287, 30.139479, 31.016045, 31.588399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }