{
  "ticker": {
    "uuid": "b7980067-bb9d-4fed-b56a-effa9f2cc1af",
    "symbol": "SAB",
    "name": "Banco de Sabadell, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^IBEX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 84.483,
    "architecture_energy": 88.958,
    "architecture_maturity": 37.637,
    "architecture_confidence": 76.061,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.73,
        "rotation_up": 82.83,
        "upward_expansion": 98.26,
        "deceleration": 40.11,
        "rotation_down": 11.75,
        "downward_expansion": 20.26
      },
      "activity_lines": [
        3.348333,
        3.261218,
        3.107064,
        2.998405
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 3.446,
    "trend_reference": 2.882574,
    "distance_from_trend": 0.195459,
    "trend_direction": "Improving",
    "fair_value": 1.904405,
    "distance_from_fair_value": 0.809489,
    "fair_value_direction": "Improving",
    "relative_strength": 4.583843,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.296288,
    "excess_performance": 0.171858,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.195459,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.051495,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.809489,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.148769,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.045838,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.081006,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.296288,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.034684,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 81357178,
      "relative_activity": 0.973901,
      "balance": 1.034684,
      "dry_up": 1.341366,
      "accumulation_observations": 2,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.040553,
      "annualized_volatility": 0.244392,
      "from_high_reference": -0.008916,
      "from_low_reference": 0.410818
    },
    "levels": {
      "trend_reference": 2.882574,
      "fair_value_reference": 1.904405,
      "structural_low": 2.472872,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.027273,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.00994,
        "regime_survival": 0.717949,
        "best_return": 0.326459,
        "worst_return": -0.23673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053466,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.019643,
        "regime_survival": 0.357143,
        "best_return": 0.485058,
        "worst_return": -0.165989,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.328482,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.14205,
        "regime_survival": 0.625,
        "best_return": 0.551286,
        "worst_return": -0.255186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.534922,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.358074,
        "regime_survival": 0.5,
        "best_return": 0.826899,
        "worst_return": 0.155419,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.03765,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "New",
        "return": -0.067703,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.013549,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.054351,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.130216,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.173331,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.059725,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.125392,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.102117,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.097505,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.048,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.080715,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.009807,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.188276,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.789257,
        "volume": 55148935,
        "typical_volume": 117031712.4,
        "trend": 0.757474,
        "fair_value": 0.479402,
        "relative_strength": 11.324335,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.888574,
        "energy": 28.151429,
        "activity_lines": [
          0.789018,
          0.786326,
          0.757482,
          0.751154
        ]
      },
      {
        "date": "2023-08-25",
        "close": 0.781727,
        "volume": 65078954,
        "typical_volume": 115620837.6,
        "trend": 0.756272,
        "fair_value": 0.482957,
        "relative_strength": 8.63567,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 15.800033,
        "energy": 16.683396,
        "activity_lines": [
          0.785098,
          0.787459,
          0.761675,
          0.752719
        ]
      },
      {
        "date": "2023-09-01",
        "close": 0.762722,
        "volume": 90412191,
        "typical_volume": 110517890.2,
        "trend": 0.75508,
        "fair_value": 0.486267,
        "relative_strength": 4.19791,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 11.463151,
        "energy": 11.825653,
        "activity_lines": [
          0.776444,
          0.784231,
          0.763746,
          0.753135
        ]
      },
      {
        "date": "2023-09-08",
        "close": 0.741565,
        "volume": 119171297,
        "typical_volume": 106206012.65,
        "trend": 0.752585,
        "fair_value": 0.489435,
        "relative_strength": 1.835816,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -2.554684,
        "energy": 9.027445,
        "activity_lines": [
          0.764228,
          0.776257,
          0.763676,
          0.752263
        ]
      },
      {
        "date": "2023-09-15",
        "close": 0.745151,
        "volume": 205284447,
        "typical_volume": 107157162.85,
        "trend": 0.749028,
        "fair_value": 0.4928,
        "relative_strength": 0.002408,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.295505,
        "energy": 18.001713,
        "activity_lines": [
          0.755526,
          0.769196,
          0.764022,
          0.751784
        ]
      },
      {
        "date": "2023-09-22",
        "close": 0.782444,
        "volume": 133579136,
        "typical_volume": 104930945.6,
        "trend": 0.747334,
        "fair_value": 0.4966,
        "relative_strength": 5.243977,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.077,
        "energy": 20.371911,
        "activity_lines": [
          0.761646,
          0.7696,
          0.767598,
          0.75394
        ]
      },
      {
        "date": "2023-09-29",
        "close": 0.789257,
        "volume": 71148793,
        "typical_volume": 104686257.25,
        "trend": 0.743467,
        "fair_value": 0.500434,
        "relative_strength": 6.483195,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.352166,
        "energy": 18.358705,
        "activity_lines": [
          0.770491,
          0.771628,
          0.77119,
          0.756644
        ]
      },
      {
        "date": "2023-10-06",
        "close": 0.80396,
        "volume": 87196991,
        "typical_volume": 105500808.5,
        "trend": 0.741319,
        "fair_value": 0.504299,
        "relative_strength": 10.159146,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.804433,
        "energy": 31.760865,
        "activity_lines": [
          0.783735,
          0.776629,
          0.775539,
          0.760547
        ]
      },
      {
        "date": "2023-10-13",
        "close": 0.797864,
        "volume": 86883897,
        "typical_volume": 106108323.7,
        "trend": 0.744903,
        "fair_value": 0.50822,
        "relative_strength": 8.898844,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.628382,
        "energy": 46.583117,
        "activity_lines": [
          0.792198,
          0.780723,
          0.778727,
          0.764195
        ]
      },
      {
        "date": "2023-10-20",
        "close": 0.799657,
        "volume": 77262334,
        "typical_volume": 104881432.95,
        "trend": 0.748916,
        "fair_value": 0.512121,
        "relative_strength": 11.158352,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.869057,
        "energy": 50.016234,
        "activity_lines": [
          0.797505,
          0.784752,
          0.781596,
          0.767728
        ]
      },
      {
        "date": "2023-10-27",
        "close": 0.819379,
        "volume": 192393317,
        "typical_volume": 110691686.65,
        "trend": 0.75259,
        "fair_value": 0.516262,
        "relative_strength": 14.648905,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.881489,
        "energy": 56.269361,
        "activity_lines": [
          0.805753,
          0.792028,
          0.785937,
          0.772274
        ]
      },
      {
        "date": "2023-11-03",
        "close": 0.857748,
        "volume": 126886962,
        "typical_volume": 111835096.15,
        "trend": 0.757309,
        "fair_value": 0.520635,
        "relative_strength": 14.536621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.618764,
        "energy": 67.43153,
        "activity_lines": [
          0.824328,
          0.805733,
          0.793443,
          0.779058
        ]
      },
      {
        "date": "2023-11-10",
        "close": 0.882132,
        "volume": 96006701,
        "typical_volume": 112618506.3,
        "trend": 0.762174,
        "fair_value": 0.524864,
        "relative_strength": 16.045662,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.308903,
        "energy": 76.601565,
        "activity_lines": [
          0.846464,
          0.822489,
          0.802672,
          0.787111
        ]
      },
      {
        "date": "2023-11-17",
        "close": 0.924087,
        "volume": 139608864,
        "typical_volume": 111315635.95,
        "trend": 0.767732,
        "fair_value": 0.52904,
        "relative_strength": 16.053046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.223882,
        "energy": 86.852985,
        "activity_lines": [
          0.877375,
          0.844702,
          0.815093,
          0.797557
        ]
      },
      {
        "date": "2023-11-24",
        "close": 0.950982,
        "volume": 118261634,
        "typical_volume": 112344686.5,
        "trend": 0.776845,
        "fair_value": 0.533663,
        "relative_strength": 16.633091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.816772,
        "energy": 91.742682,
        "activity_lines": [
          0.908835,
          0.868486,
          0.829274,
          0.80938
        ]
      },
      {
        "date": "2023-12-01",
        "close": 0.96676,
        "volume": 96205725,
        "typical_volume": 110742398.95,
        "trend": 0.787421,
        "fair_value": 0.538308,
        "relative_strength": 15.53824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.339725,
        "energy": 93.412228,
        "activity_lines": [
          0.935467,
          0.891397,
          0.844158,
          0.821632
        ]
      },
      {
        "date": "2023-12-08",
        "close": 0.883925,
        "volume": 150627307,
        "typical_volume": 114406607.75,
        "trend": 0.795083,
        "fair_value": 0.542506,
        "relative_strength": 4.409456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.748188,
        "energy": 80.296446,
        "activity_lines": [
          0.924661,
          0.895896,
          0.850375,
          0.827858
        ]
      },
      {
        "date": "2023-12-15",
        "close": 0.805394,
        "volume": 214329987,
        "typical_volume": 116526800.6,
        "trend": 0.79919,
        "fair_value": 0.546152,
        "relative_strength": -3.776758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.000961,
        "energy": 40.01069,
        "activity_lines": [
          0.885933,
          0.884395,
          0.848741,
          0.828523
        ]
      },
      {
        "date": "2023-12-22",
        "close": 0.811131,
        "volume": 140529563,
        "typical_volume": 117127092.95,
        "trend": 0.803063,
        "fair_value": 0.549798,
        "relative_strength": -3.348359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.191179,
        "energy": 18.67674,
        "activity_lines": [
          0.854234,
          0.873911,
          0.847699,
          0.829294
        ]
      },
      {
        "date": "2023-12-29",
        "close": 0.819972,
        "volume": 72510228,
        "typical_volume": 116926363.15,
        "trend": 0.80658,
        "fair_value": 0.553553,
        "relative_strength": -2.335158,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.08718,
        "energy": 26.8281,
        "activity_lines": [
          0.833012,
          0.864793,
          0.847334,
          0.830385
        ]
      },
      {
        "date": "2024-01-05",
        "close": 0.899906,
        "volume": 127772884,
        "typical_volume": 120557560.6,
        "trend": 0.81269,
        "fair_value": 0.557644,
        "relative_strength": 6.299855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.761217,
        "energy": 29.830278,
        "activity_lines": [
          0.847168,
          0.869839,
          0.854396,
          0.836406
        ]
      },
      {
        "date": "2024-01-12",
        "close": 0.847599,
        "volume": 114828091,
        "typical_volume": 123045017.45,
        "trend": 0.816548,
        "fair_value": 0.561461,
        "relative_strength": 0.676703,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.542012,
        "energy": 17.885757,
        "activity_lines": [
          0.848346,
          0.863911,
          0.855949,
          0.838658
        ]
      },
      {
        "date": "2024-01-19",
        "close": 0.847599,
        "volume": 138725477,
        "typical_volume": 125460681.75,
        "trend": 0.821024,
        "fair_value": 0.565345,
        "relative_strength": 2.865149,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.439755,
        "energy": 12.324358,
        "activity_lines": [
          0.851946,
          0.858168,
          0.857189,
          0.840661
        ]
      },
      {
        "date": "2024-01-26",
        "close": 0.859387,
        "volume": 94647360,
        "typical_volume": 124234484.9,
        "trend": 0.824473,
        "fair_value": 0.56932,
        "relative_strength": 3.563883,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.309983,
        "energy": 18.989403,
        "activity_lines": [
          0.856661,
          0.855195,
          0.859147,
          0.843136
        ]
      },
      {
        "date": "2024-02-02",
        "close": 0.862702,
        "volume": 169316377,
        "typical_volume": 122436081.4,
        "trend": 0.827137,
        "fair_value": 0.57316,
        "relative_strength": 2.681899,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.375749,
        "energy": 15.406367,
        "activity_lines": [
          0.859264,
          0.854002,
          0.86086,
          0.845603
        ]
      },
      {
        "date": "2024-02-09",
        "close": 0.819235,
        "volume": 116302200,
        "typical_volume": 121572234.6,
        "trend": 0.827658,
        "fair_value": 0.576781,
        "relative_strength": -0.70245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.585923,
        "energy": 6.443768,
        "activity_lines": [
          0.844529,
          0.84651,
          0.857873,
          0.845093
        ]
      },
      {
        "date": "2024-02-16",
        "close": 0.85865,
        "volume": 95922021,
        "typical_volume": 122810896.0,
        "trend": 0.829421,
        "fair_value": 0.580629,
        "relative_strength": 4.288755,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.10516,
        "energy": 9.109423,
        "activity_lines": [
          0.848311,
          0.848868,
          0.858465,
          0.847092
        ]
      },
      {
        "date": "2024-02-23",
        "close": 0.879278,
        "volume": 85003469,
        "typical_volume": 122701219.9,
        "trend": 0.831561,
        "fair_value": 0.584499,
        "relative_strength": 4.31051,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.884512,
        "energy": 16.985621,
        "activity_lines": [
          0.858232,
          0.855435,
          0.860692,
          0.850309
        ]
      },
      {
        "date": "2024-03-01",
        "close": 0.913167,
        "volume": 114251788,
        "typical_volume": 124069614.45,
        "trend": 0.836122,
        "fair_value": 0.588458,
        "relative_strength": 9.164338,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.637327,
        "energy": 35.152153,
        "activity_lines": [
          0.877338,
          0.866821,
          0.865787,
          0.855574
        ]
      },
      {
        "date": "2024-03-08",
        "close": 0.959581,
        "volume": 139808227,
        "typical_volume": 127196909.1,
        "trend": 0.842074,
        "fair_value": 0.592627,
        "relative_strength": 12.041056,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 76.410026,
        "energy": 67.250483,
        "activity_lines": [
          0.908329,
          0.88479,
          0.874753,
          0.863539
        ]
      },
      {
        "date": "2024-03-15",
        "close": 1.015572,
        "volume": 169808785,
        "typical_volume": 126067682.5,
        "trend": 0.849618,
        "fair_value": 0.597146,
        "relative_strength": 14.866573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.80949,
        "energy": 83.957981,
        "activity_lines": [
          0.951526,
          0.910401,
          0.88829,
          0.874732
        ]
      },
      {
        "date": "2024-03-22",
        "close": 1.060512,
        "volume": 132938502,
        "typical_volume": 126370259.5,
        "trend": 0.858911,
        "fair_value": 0.602045,
        "relative_strength": 15.640669,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.038016,
        "energy": 91.817999,
        "activity_lines": [
          0.996614,
          0.94208,
          0.905173,
          0.888338
        ]
      },
      {
        "date": "2024-03-29",
        "close": 1.071931,
        "volume": 72142514,
        "typical_volume": 125177050.15,
        "trend": 0.869218,
        "fair_value": 0.606986,
        "relative_strength": 14.971795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.548677,
        "energy": 93.58371,
        "activity_lines": [
          1.03205,
          0.971965,
          0.922178,
          0.902082
        ]
      },
      {
        "date": "2024-04-05",
        "close": 1.12829,
        "volume": 102622873,
        "typical_volume": 123327750.6,
        "trend": 0.882108,
        "fair_value": 0.612268,
        "relative_strength": 22.037471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.544253,
        "energy": 95.797224,
        "activity_lines": [
          1.073429,
          1.008017,
          0.943647,
          0.918796
        ]
      },
      {
        "date": "2024-04-12",
        "close": 1.060512,
        "volume": 204681299,
        "typical_volume": 127648733.85,
        "trend": 0.89262,
        "fair_value": 0.617093,
        "relative_strength": 16.629472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.996361,
        "energy": 87.537852,
        "activity_lines": [
          1.077874,
          1.026857,
          0.957688,
          0.930306
        ]
      },
      {
        "date": "2024-04-19",
        "close": 1.116729,
        "volume": 140406725,
        "typical_volume": 129858783.85,
        "trend": 0.903763,
        "fair_value": 0.622305,
        "relative_strength": 21.663862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.27636,
        "energy": 86.160735,
        "activity_lines": [
          1.094329,
          1.052322,
          0.976562,
          0.944765
        ]
      },
      {
        "date": "2024-04-26",
        "close": 1.272071,
        "volume": 356484321,
        "typical_volume": 140151634.55,
        "trend": 0.919857,
        "fair_value": 0.628223,
        "relative_strength": 32.097246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.534512,
        "energy": 87.088221,
        "activity_lines": [
          1.155821,
          1.100622,
          1.009516,
          0.968526
        ]
      },
      {
        "date": "2024-05-03",
        "close": 1.418009,
        "volume": 339963022,
        "typical_volume": 146433286.3,
        "trend": 0.940325,
        "fair_value": 0.634719,
        "relative_strength": 49.336671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.880322,
        "energy": 87.353244,
        "activity_lines": [
          1.251855,
          1.167939,
          1.05452,
          1.000665
        ]
      },
      {
        "date": "2024-05-10",
        "close": 1.406726,
        "volume": 293108518,
        "typical_volume": 154062234.05,
        "trend": 0.960621,
        "fair_value": 0.64085,
        "relative_strength": 43.046795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.55821,
        "energy": 94.436558,
        "activity_lines": [
          1.321057,
          1.223409,
          1.095533,
          1.030756
        ]
      },
      {
        "date": "2024-05-17",
        "close": 1.420642,
        "volume": 171672567,
        "typical_volume": 159020351.0,
        "trend": 0.98132,
        "fair_value": 0.64719,
        "relative_strength": 40.056386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.557854,
        "energy": 92.849212,
        "activity_lines": [
          1.376334,
          1.272436,
          1.135035,
          1.060434
        ]
      },
      {
        "date": "2024-05-24",
        "close": 1.43644,
        "volume": 117466922,
        "typical_volume": 158505052.9,
        "trend": 1.001889,
        "fair_value": 0.653722,
        "relative_strength": 41.063739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.364995,
        "energy": 91.205266,
        "activity_lines": [
          1.412869,
          1.315953,
          1.173181,
          1.089797
        ]
      },
      {
        "date": "2024-05-31",
        "close": 1.458255,
        "volume": 471647505,
        "typical_volume": 176346023.6,
        "trend": 1.021906,
        "fair_value": 0.660378,
        "relative_strength": 40.687495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.968855,
        "energy": 87.927661,
        "activity_lines": [
          1.435361,
          1.355784,
          1.21085,
          1.11924
        ]
      },
      {
        "date": "2024-06-07",
        "close": 1.445091,
        "volume": 124480671,
        "typical_volume": 175633783.3,
        "trend": 1.040671,
        "fair_value": 0.666928,
        "relative_strength": 36.973113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.414912,
        "energy": 68.381682,
        "activity_lines": [
          1.441054,
          1.385989,
          1.244358,
          1.146542
        ]
      },
      {
        "date": "2024-06-14",
        "close": 1.310436,
        "volume": 110219734,
        "typical_volume": 176412402.0,
        "trend": 1.053549,
        "fair_value": 0.672832,
        "relative_strength": 27.753109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.186887,
        "energy": 63.50179,
        "activity_lines": [
          1.400055,
          1.384927,
          1.262195,
          1.163946
        ]
      },
      {
        "date": "2024-06-21",
        "close": 1.329243,
        "volume": 68410391,
        "typical_volume": 171367102.7,
        "trend": 1.066158,
        "fair_value": 0.678804,
        "relative_strength": 27.969453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.049092,
        "energy": 52.025883,
        "activity_lines": [
          1.371745,
          1.383973,
          1.279677,
          1.181733
        ]
      },
      {
        "date": "2024-06-28",
        "close": 1.354443,
        "volume": 55825199,
        "typical_volume": 168343252.65,
        "trend": 1.079081,
        "fair_value": 0.685093,
        "relative_strength": 30.254868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.033914,
        "energy": 41.759987,
        "activity_lines": [
          1.357929,
          1.382715,
          1.297336,
          1.200332
        ]
      },
      {
        "date": "2024-07-05",
        "close": 1.408606,
        "volume": 63606138,
        "typical_volume": 166727458.5,
        "trend": 1.09657,
        "fair_value": 0.691716,
        "relative_strength": 33.318882,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.422398,
        "energy": 38.477362,
        "activity_lines": [
          1.367633,
          1.386982,
          1.317605,
          1.221592
        ]
      },
      {
        "date": "2024-07-12",
        "close": 1.434559,
        "volume": 58847531,
        "typical_volume": 165419661.6,
        "trend": 1.117542,
        "fair_value": 0.698676,
        "relative_strength": 31.913198,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.634694,
        "energy": 45.5282,
        "activity_lines": [
          1.389298,
          1.393486,
          1.337727,
          1.243397
        ]
      },
      {
        "date": "2024-07-19",
        "close": 1.46164,
        "volume": 60103593,
        "typical_volume": 162712251.85,
        "trend": 1.139226,
        "fair_value": 0.705776,
        "relative_strength": 35.099895,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.115242,
        "energy": 54.929867,
        "activity_lines": [
          1.420692,
          1.404612,
          1.357784,
          1.265597
        ]
      },
      {
        "date": "2024-07-26",
        "close": 1.500006,
        "volume": 90114812,
        "typical_volume": 160227581.1,
        "trend": 1.161894,
        "fair_value": 0.712906,
        "relative_strength": 36.324392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.797743,
        "energy": 67.198367,
        "activity_lines": [
          1.454795,
          1.421716,
          1.378884,
          1.288873
        ]
      },
      {
        "date": "2024-08-02",
        "close": 1.328491,
        "volume": 89294429,
        "typical_volume": 156201863.3,
        "trend": 1.17618,
        "fair_value": 0.718809,
        "relative_strength": 25.296406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.308734,
        "energy": 49.719339,
        "activity_lines": [
          1.420342,
          1.406192,
          1.381075,
          1.299622
        ]
      },
      {
        "date": "2024-08-09",
        "close": 1.339022,
        "volume": 87368823,
        "typical_volume": 153923379.35,
        "trend": 1.192561,
        "fair_value": 0.724793,
        "relative_strength": 25.650118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.543519,
        "energy": 34.466465,
        "activity_lines": [
          1.391129,
          1.394546,
          1.382779,
          1.310128
        ]
      },
      {
        "date": "2024-08-16",
        "close": 1.398451,
        "volume": 38486477,
        "typical_volume": 152240577.5,
        "trend": 1.210923,
        "fair_value": 0.731286,
        "relative_strength": 26.464053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.794776,
        "energy": 26.136891,
        "activity_lines": [
          1.386365,
          1.395873,
          1.388816,
          1.323411
        ]
      },
      {
        "date": "2024-08-23",
        "close": 1.443586,
        "volume": 44509475,
        "typical_volume": 149334907.6,
        "trend": 1.230396,
        "fair_value": 0.73794,
        "relative_strength": 25.684348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.229628,
        "energy": 24.546003,
        "activity_lines": [
          1.399053,
          1.406254,
          1.397597,
          1.338421
        ]
      },
      {
        "date": "2024-08-30",
        "close": 1.46164,
        "volume": 66316406,
        "typical_volume": 142416662.95,
        "trend": 1.25036,
        "fair_value": 0.744772,
        "relative_strength": 24.755995,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.248046,
        "energy": 37.224709,
        "activity_lines": [
          1.418962,
          1.417496,
          1.406596,
          1.35334
        ]
      },
      {
        "date": "2024-09-06",
        "close": 1.359333,
        "volume": 61805150,
        "typical_volume": 138486584.2,
        "trend": 1.268364,
        "fair_value": 0.751015,
        "relative_strength": 17.46695,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.766952,
        "energy": 27.269767,
        "activity_lines": [
          1.407327,
          1.407731,
          1.403942,
          1.360371
        ]
      },
      {
        "date": "2024-09-13",
        "close": 1.411991,
        "volume": 80369230,
        "typical_volume": 124680829.65,
        "trend": 1.286808,
        "fair_value": 0.757357,
        "relative_strength": 17.170566,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.722494,
        "energy": 31.56016,
        "activity_lines": [
          1.411189,
          1.40745,
          1.405147,
          1.369637
        ]
      },
      {
        "date": "2024-09-20",
        "close": 1.463145,
        "volume": 130322650,
        "typical_volume": 114198811.05,
        "trend": 1.306271,
        "fair_value": 0.763915,
        "relative_strength": 18.295964,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.13661,
        "energy": 35.881207,
        "activity_lines": [
          1.427237,
          1.416409,
          1.410558,
          1.381014
        ]
      },
      {
        "date": "2024-09-27",
        "close": 1.499115,
        "volume": 187783320,
        "typical_volume": 108932551.15,
        "trend": 1.325802,
        "fair_value": 0.770517,
        "relative_strength": 18.133879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.604329,
        "energy": 38.777341,
        "activity_lines": [
          1.450962,
          1.431388,
          1.41918,
          1.393455
        ]
      },
      {
        "date": "2024-10-04",
        "close": 1.447016,
        "volume": 75856474,
        "typical_volume": 104141746.5,
        "trend": 1.34205,
        "fair_value": 0.776742,
        "relative_strength": 16.265982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.14549,
        "energy": 38.230171,
        "activity_lines": [
          1.453619,
          1.436213,
          1.4224,
          1.401275
        ]
      },
      {
        "date": "2024-10-11",
        "close": 1.455242,
        "volume": 57086451,
        "typical_volume": 101122722.95,
        "trend": 1.356706,
        "fair_value": 0.783218,
        "relative_strength": 15.534576,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.507053,
        "energy": 39.501657,
        "activity_lines": [
          1.459993,
          1.443497,
          1.426278,
          1.408578
        ]
      },
      {
        "date": "2024-10-18",
        "close": 1.464252,
        "volume": 50906418,
        "typical_volume": 80085668.6,
        "trend": 1.370164,
        "fair_value": 0.789831,
        "relative_strength": 13.554195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.663456,
        "energy": 34.694973,
        "activity_lines": [
          1.462977,
          1.450115,
          1.430924,
          1.415517
        ]
      },
      {
        "date": "2024-10-25",
        "close": 1.414111,
        "volume": 40946144,
        "typical_volume": 75908942.25,
        "trend": 1.38157,
        "fair_value": 0.795943,
        "relative_strength": 10.166597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.018847,
        "energy": 22.705228,
        "activity_lines": [
          1.445762,
          1.445339,
          1.430767,
          1.418352
        ]
      },
      {
        "date": "2024-11-01",
        "close": 1.452109,
        "volume": 54902205,
        "typical_volume": 73143065.8,
        "trend": 1.392364,
        "fair_value": 0.802396,
        "relative_strength": 12.233241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.556284,
        "energy": 20.060722,
        "activity_lines": [
          1.444483,
          1.447188,
          1.434375,
          1.422903
        ]
      },
      {
        "date": "2024-11-08",
        "close": 1.382774,
        "volume": 98430450,
        "typical_volume": 74644068.75,
        "trend": 1.403106,
        "fair_value": 0.80838,
        "relative_strength": 9.07926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 13.854702,
        "energy": 9.336302,
        "activity_lines": [
          1.423226,
          1.436275,
          1.430706,
          1.422284
        ]
      },
      {
        "date": "2024-11-15",
        "close": 1.443883,
        "volume": 55332393,
        "typical_volume": 74619428.45,
        "trend": 1.414011,
        "fair_value": 0.815053,
        "relative_strength": 12.494623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.327106,
        "energy": 15.6737,
        "activity_lines": [
          1.426621,
          1.437906,
          1.432602,
          1.424915
        ]
      },
      {
        "date": "2024-11-22",
        "close": 1.417637,
        "volume": 52212247,
        "typical_volume": 74049733.9,
        "trend": 1.418863,
        "fair_value": 0.821643,
        "relative_strength": 9.75737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.077742,
        "energy": 12.534994,
        "activity_lines": [
          1.422025,
          1.433229,
          1.431572,
          1.425149
        ]
      },
      {
        "date": "2024-11-29",
        "close": 1.398835,
        "volume": 46033148,
        "typical_volume": 73409014.75,
        "trend": 1.418224,
        "fair_value": 0.828147,
        "relative_strength": 7.978727,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.479493,
        "energy": 11.029676,
        "activity_lines": [
          1.414269,
          1.42503,
          1.428709,
          1.423857
        ]
      },
      {
        "date": "2024-12-06",
        "close": 1.486188,
        "volume": 54758589,
        "typical_volume": 73141764.55,
        "trend": 1.420873,
        "fair_value": 0.835174,
        "relative_strength": 9.93243,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.656082,
        "energy": 17.793822,
        "activity_lines": [
          1.436649,
          1.433883,
          1.434335,
          1.428242
        ]
      },
      {
        "date": "2024-12-13",
        "close": 1.504207,
        "volume": 39190874,
        "typical_volume": 70595567.65,
        "trend": 1.423658,
        "fair_value": 0.842439,
        "relative_strength": 13.355406,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 54.456465,
        "energy": 35.797416,
        "activity_lines": [
          1.462763,
          1.446247,
          1.44156,
          1.433618
        ]
      },
      {
        "date": "2024-12-20",
        "close": 1.445058,
        "volume": 64154564,
        "typical_volume": 69338574.4,
        "trend": 1.423945,
        "fair_value": 0.849205,
        "relative_strength": 10.738774,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.785228,
        "energy": 31.908903,
        "activity_lines": [
          1.461066,
          1.446817,
          1.443132,
          1.434999
        ]
      },
      {
        "date": "2024-12-27",
        "close": 1.461902,
        "volume": 22231759,
        "typical_volume": 66081721.2,
        "trend": 1.424067,
        "fair_value": 0.856067,
        "relative_strength": 10.552872,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.269763,
        "energy": 35.034342,
        "activity_lines": [
          1.464905,
          1.450634,
          1.445754,
          1.437447
        ]
      },
      {
        "date": "2025-01-03",
        "close": 1.459943,
        "volume": 29345358,
        "typical_volume": 65624665.25,
        "trend": 1.424562,
        "fair_value": 0.862634,
        "relative_strength": 8.598088,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.535016,
        "energy": 35.025386,
        "activity_lines": [
          1.46514,
          1.454139,
          1.447603,
          1.439762
        ]
      },
      {
        "date": "2025-01-10",
        "close": 1.580985,
        "volume": 77946741,
        "typical_volume": 67296528.55,
        "trend": 1.43358,
        "fair_value": 0.869965,
        "relative_strength": 15.922605,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 70.927144,
        "energy": 49.814678,
        "activity_lines": [
          1.501648,
          1.478817,
          1.460688,
          1.449854
        ]
      },
      {
        "date": "2025-01-17",
        "close": 1.646794,
        "volume": 64169286,
        "typical_volume": 67189172.55,
        "trend": 1.444165,
        "fair_value": 0.877801,
        "relative_strength": 17.751712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.369431,
        "energy": 71.963587,
        "activity_lines": [
          1.553773,
          1.513117,
          1.479385,
          1.463609
        ]
      },
      {
        "date": "2025-01-24",
        "close": 1.731405,
        "volume": 72796574,
        "typical_volume": 67738743.75,
        "trend": 1.456731,
        "fair_value": 0.886011,
        "relative_strength": 21.957532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.242887,
        "energy": 85.196191,
        "activity_lines": [
          1.624596,
          1.558001,
          1.505259,
          1.482141
        ]
      },
      {
        "date": "2025-01-31",
        "close": 1.78468,
        "volume": 74907718,
        "typical_volume": 67465668.15,
        "trend": 1.469267,
        "fair_value": 0.893905,
        "relative_strength": 20.637465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.52173,
        "energy": 91.36582,
        "activity_lines": [
          1.694088,
          1.607344,
          1.534436,
          1.503299
        ]
      },
      {
        "date": "2025-02-07",
        "close": 1.867724,
        "volume": 99569393,
        "typical_volume": 65928005.3,
        "trend": 1.483705,
        "fair_value": 0.901879,
        "relative_strength": 21.805481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.150321,
        "energy": 94.373096,
        "activity_lines": [
          1.769742,
          1.665112,
          1.569746,
          1.529006
        ]
      },
      {
        "date": "2025-02-14",
        "close": 1.942151,
        "volume": 86701933,
        "typical_volume": 60873935.95,
        "trend": 1.499723,
        "fair_value": 0.910494,
        "relative_strength": 22.815784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.031627,
        "energy": 95.460765,
        "activity_lines": [
          1.84302,
          1.727887,
          1.610218,
          1.558583
        ]
      },
      {
        "date": "2025-02-21",
        "close": 1.974272,
        "volume": 65412323,
        "typical_volume": 60351728.4,
        "trend": 1.515531,
        "fair_value": 0.919691,
        "relative_strength": 23.607307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.123752,
        "energy": 94.214018,
        "activity_lines": [
          1.902927,
          1.788212,
          1.65164,
          1.589199
        ]
      },
      {
        "date": "2025-02-28",
        "close": 2.082387,
        "volume": 79402956,
        "typical_volume": 61467553.65,
        "trend": 1.540661,
        "fair_value": 0.930332,
        "relative_strength": 25.239933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.808692,
        "energy": 95.853108,
        "activity_lines": [
          1.97704,
          1.859648,
          1.700847,
          1.625771
        ]
      },
      {
        "date": "2025-03-07",
        "close": 2.138795,
        "volume": 104602096,
        "typical_volume": 64152337.55,
        "trend": 1.56732,
        "fair_value": 0.941092,
        "relative_strength": 28.157974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.650702,
        "energy": 95.024545,
        "activity_lines": [
          2.046558,
          1.929751,
          1.752441,
          1.66436
        ]
      },
      {
        "date": "2025-03-14",
        "close": 2.12626,
        "volume": 93978147,
        "typical_volume": 66803937.7,
        "trend": 1.591581,
        "fair_value": 0.951592,
        "relative_strength": 28.545869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.698128,
        "energy": 89.733379,
        "activity_lines": [
          2.088289,
          1.985269,
          1.799628,
          1.70042
        ]
      },
      {
        "date": "2025-03-21",
        "close": 2.177967,
        "volume": 83261177,
        "typical_volume": 68221886.3,
        "trend": 1.61606,
        "fair_value": 0.962447,
        "relative_strength": 26.997409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.731379,
        "energy": 86.63266,
        "activity_lines": [
          2.13002,
          2.038073,
          1.848349,
          1.738252
        ]
      },
      {
        "date": "2025-03-28",
        "close": 2.121605,
        "volume": 91016508,
        "typical_volume": 67851189.2,
        "trend": 1.638059,
        "fair_value": 0.972737,
        "relative_strength": 22.938715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.011567,
        "energy": 67.568209,
        "activity_lines": [
          2.137243,
          2.069775,
          1.888245,
          1.770868
        ]
      },
      {
        "date": "2025-04-04",
        "close": 1.889605,
        "volume": 147227876,
        "typical_volume": 72445963.35,
        "trend": 1.655735,
        "fair_value": 0.98161,
        "relative_strength": 16.474189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.46928,
        "energy": 57.841211,
        "activity_lines": [
          2.057311,
          2.050662,
          1.902528,
          1.787096
        ]
      },
      {
        "date": "2025-04-11",
        "close": 1.932234,
        "volume": 166996078,
        "typical_volume": 78185154.9,
        "trend": 1.673076,
        "fair_value": 0.990776,
        "relative_strength": 19.400005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.588436,
        "energy": 36.410014,
        "activity_lines": [
          2.00444,
          2.036424,
          1.918749,
          1.804935
        ]
      },
      {
        "date": "2025-04-18",
        "close": 2.031428,
        "volume": 58785712,
        "typical_volume": 78822783.1,
        "trend": 1.692019,
        "fair_value": 1.000359,
        "relative_strength": 18.468429,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.316722,
        "energy": 27.282674,
        "activity_lines": [
          1.998405,
          2.037538,
          1.941966,
          1.828055
        ]
      },
      {
        "date": "2025-04-25",
        "close": 2.146198,
        "volume": 51845319,
        "typical_volume": 78677119.6,
        "trend": 1.713588,
        "fair_value": 1.01084,
        "relative_strength": 20.250454,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.886135,
        "energy": 30.879352,
        "activity_lines": [
          2.036948,
          2.056543,
          1.973101,
          1.857356
        ]
      },
      {
        "date": "2025-05-02",
        "close": 2.074057,
        "volume": 64779681,
        "typical_volume": 79956559.95,
        "trend": 1.73449,
        "fair_value": 1.021138,
        "relative_strength": 15.027766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.258237,
        "energy": 32.457145,
        "activity_lines": [
          2.053562,
          2.058722,
          1.994222,
          1.880612
        ]
      },
      {
        "date": "2025-05-09",
        "close": 2.152756,
        "volume": 75024124,
        "typical_volume": 80500037.95,
        "trend": 1.75774,
        "fair_value": 1.03181,
        "relative_strength": 17.902644,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.094362,
        "energy": 45.784049,
        "activity_lines": [
          2.099579,
          2.073395,
          2.020126,
          1.907597
        ]
      },
      {
        "date": "2025-05-16",
        "close": 2.238834,
        "volume": 76028136,
        "typical_volume": 83189856.8,
        "trend": 1.783559,
        "fair_value": 1.042939,
        "relative_strength": 17.600274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.201857,
        "energy": 56.18677,
        "activity_lines": [
          2.156746,
          2.102439,
          2.050857,
          1.938636
        ]
      },
      {
        "date": "2025-05-23",
        "close": 2.261788,
        "volume": 76342355,
        "typical_volume": 85539706.65,
        "trend": 1.811815,
        "fair_value": 1.053798,
        "relative_strength": 17.92566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.53477,
        "energy": 59.777424,
        "activity_lines": [
          2.201124,
          2.133838,
          2.080074,
          1.969489
        ]
      },
      {
        "date": "2025-05-30",
        "close": 2.299498,
        "volume": 66398397,
        "typical_volume": 84962289.45,
        "trend": 1.840062,
        "fair_value": 1.064917,
        "relative_strength": 18.917827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.051544,
        "energy": 70.108452,
        "activity_lines": [
          2.242714,
          2.169629,
          2.109065,
          2.000953
        ]
      },
      {
        "date": "2025-06-06",
        "close": 2.305237,
        "volume": 53590933,
        "typical_volume": 84433371.8,
        "trend": 1.87081,
        "fair_value": 1.076211,
        "relative_strength": 17.834416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.305107,
        "energy": 69.712252,
        "activity_lines": [
          2.275998,
          2.204254,
          2.135181,
          2.030964
        ]
      },
      {
        "date": "2025-06-13",
        "close": 2.277364,
        "volume": 57720645,
        "typical_volume": 83679575.35,
        "trend": 1.898593,
        "fair_value": 1.087286,
        "relative_strength": 18.491326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.065315,
        "energy": 58.328527,
        "activity_lines": [
          2.284578,
          2.230472,
          2.155506,
          2.057193
        ]
      },
      {
        "date": "2025-06-20",
        "close": 2.226537,
        "volume": 92287729,
        "typical_volume": 84548575.9,
        "trend": 1.925556,
        "fair_value": 1.098006,
        "relative_strength": 15.702625,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.447274,
        "energy": 46.126654,
        "activity_lines": [
          2.267909,
          2.240399,
          2.168392,
          2.078351
        ]
      },
      {
        "date": "2025-06-27",
        "close": 2.211781,
        "volume": 84071728,
        "typical_volume": 83773692.65,
        "trend": 1.952655,
        "fair_value": 1.108834,
        "relative_strength": 13.416484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.774177,
        "energy": 37.879456,
        "activity_lines": [
          2.247141,
          2.242292,
          2.177767,
          2.096817
        ]
      },
      {
        "date": "2025-07-04",
        "close": 2.353604,
        "volume": 89022783,
        "typical_volume": 83889735.15,
        "trend": 1.981569,
        "fair_value": 1.120948,
        "relative_strength": 19.98241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.621099,
        "energy": 42.350309,
        "activity_lines": [
          2.276981,
          2.266692,
          2.199012,
          2.122685
        ]
      },
      {
        "date": "2025-07-11",
        "close": 2.400332,
        "volume": 81906101,
        "typical_volume": 84714424.05,
        "trend": 2.011439,
        "fair_value": 1.133613,
        "relative_strength": 21.319915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.036134,
        "energy": 52.7713,
        "activity_lines": [
          2.31879,
          2.295817,
          2.222747,
          2.149702
        ]
      },
      {
        "date": "2025-07-18",
        "close": 2.372459,
        "volume": 70499913,
        "typical_volume": 84269271.9,
        "trend": 2.042353,
        "fair_value": 1.146046,
        "relative_strength": 19.469899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.388094,
        "energy": 66.1918,
        "activity_lines": [
          2.344969,
          2.313941,
          2.241799,
          2.172993
        ]
      },
      {
        "date": "2025-07-25",
        "close": 2.422466,
        "volume": 74540653,
        "typical_volume": 82766199.75,
        "trend": 2.074372,
        "fair_value": 1.158823,
        "relative_strength": 19.28194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.152515,
        "energy": 77.920681,
        "activity_lines": [
          2.381477,
          2.337164,
          2.264232,
          2.197517
        ]
      },
      {
        "date": "2025-08-01",
        "close": 2.55773,
        "volume": 96071907,
        "typical_volume": 82870887.75,
        "trend": 2.110964,
        "fair_value": 1.172312,
        "relative_strength": 25.967423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.997338,
        "energy": 85.097772,
        "activity_lines": [
          2.450011,
          2.381641,
          2.298197,
          2.228701
        ]
      },
      {
        "date": "2025-08-08",
        "close": 2.715949,
        "volume": 63534528,
        "typical_volume": 81884555.3,
        "trend": 2.148797,
        "fair_value": 1.186735,
        "relative_strength": 26.489713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.378289,
        "energy": 94.053099,
        "activity_lines": [
          2.548221,
          2.449504,
          2.345176,
          2.267732
        ]
      },
      {
        "date": "2025-08-15",
        "close": 2.824161,
        "volume": 58692948,
        "typical_volume": 80268377.3,
        "trend": 2.188042,
        "fair_value": 1.201982,
        "relative_strength": 26.674228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.800363,
        "energy": 96.306725,
        "activity_lines": [
          2.658345,
          2.52947,
          2.399898,
          2.311304
        ]
      },
      {
        "date": "2025-08-22",
        "close": 2.804486,
        "volume": 89204276,
        "typical_volume": 77367197.3,
        "trend": 2.223811,
        "fair_value": 1.21712,
        "relative_strength": 23.930298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.041292,
        "energy": 93.611041,
        "activity_lines": [
          2.733656,
          2.596424,
          2.449402,
          2.351075
        ]
      },
      {
        "date": "2025-08-29",
        "close": 2.716275,
        "volume": 76239618,
        "typical_volume": 72829374.3,
        "trend": 2.254865,
        "fair_value": 1.231513,
        "relative_strength": 22.874222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.200972,
        "energy": 87.830977,
        "activity_lines": [
          2.750762,
          2.637756,
          2.486147,
          2.382847
        ]
      },
      {
        "date": "2025-09-05",
        "close": 2.694512,
        "volume": 38605393,
        "typical_volume": 71820358.35,
        "trend": 2.282424,
        "fair_value": 1.245505,
        "relative_strength": 21.641812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.331676,
        "energy": 77.69299,
        "activity_lines": [
          2.741026,
          2.666227,
          2.517087,
          2.411211
        ]
      },
      {
        "date": "2025-09-12",
        "close": 2.830953,
        "volume": 55523553,
        "typical_volume": 72004270.05,
        "trend": 2.312051,
        "fair_value": 1.260367,
        "relative_strength": 22.991265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.200957,
        "energy": 68.24647,
        "activity_lines": [
          2.767651,
          2.710728,
          2.557863,
          2.4466
        ]
      },
      {
        "date": "2025-09-19",
        "close": 2.794959,
        "volume": 105852012,
        "typical_volume": 74057886.6,
        "trend": 2.339407,
        "fair_value": 1.274825,
        "relative_strength": 20.898422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.199182,
        "energy": 60.401135,
        "activity_lines": [
          2.774612,
          2.740005,
          2.591951,
          2.477755
        ]
      },
      {
        "date": "2025-09-26",
        "close": 2.793285,
        "volume": 66993550,
        "typical_volume": 73656357.9,
        "trend": 2.363104,
        "fair_value": 1.289698,
        "relative_strength": 19.26144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.833883,
        "energy": 57.095301,
        "activity_lines": [
          2.782961,
          2.761803,
          2.622446,
          2.507038
        ]
      },
      {
        "date": "2025-10-03",
        "close": 2.779055,
        "volume": 66912305,
        "typical_volume": 73200566.35,
        "trend": 2.384446,
        "fair_value": 1.304362,
        "relative_strength": 16.074034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.889327,
        "energy": 56.074868,
        "activity_lines": [
          2.787314,
          2.773363,
          2.648536,
          2.533873
        ]
      },
      {
        "date": "2025-10-10",
        "close": 2.650984,
        "volume": 83778166,
        "typical_volume": 73572356.9,
        "trend": 2.401937,
        "fair_value": 1.318087,
        "relative_strength": 10.847902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.074782,
        "energy": 42.473635,
        "activity_lines": [
          2.744791,
          2.755153,
          2.659856,
          2.551069
        ]
      },
      {
        "date": "2025-10-17",
        "close": 2.519565,
        "volume": 104587639,
        "typical_volume": 75481819.0,
        "trend": 2.413323,
        "fair_value": 1.33076,
        "relative_strength": 4.01026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.790445,
        "energy": 20.158515,
        "activity_lines": [
          2.661364,
          2.711354,
          2.656807,
          2.558658
        ]
      },
      {
        "date": "2025-10-24",
        "close": 2.597412,
        "volume": 72272118,
        "typical_volume": 76415878.25,
        "trend": 2.429183,
        "fair_value": 1.343969,
        "relative_strength": 4.891398,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.742944,
        "energy": 23.419701,
        "activity_lines": [
          2.624644,
          2.685279,
          2.660124,
          2.570535
        ]
      },
      {
        "date": "2025-10-31",
        "close": 2.714601,
        "volume": 59361776,
        "typical_volume": 76497934.8,
        "trend": 2.456683,
        "fair_value": 1.357839,
        "relative_strength": 7.833572,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.325263,
        "energy": 25.359197,
        "activity_lines": [
          2.640158,
          2.684634,
          2.673211,
          2.588949
        ]
      },
      {
        "date": "2025-11-07",
        "close": 2.702045,
        "volume": 52638535,
        "typical_volume": 74515475.1,
        "trend": 2.482344,
        "fair_value": 1.3717,
        "relative_strength": 7.558827,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.716299,
        "energy": 20.785712,
        "activity_lines": [
          2.656732,
          2.68334,
          2.683019,
          2.604779
        ]
      },
      {
        "date": "2025-11-14",
        "close": 2.66354,
        "volume": 122733551,
        "typical_volume": 76448566.25,
        "trend": 2.503414,
        "fair_value": 1.385089,
        "relative_strength": 2.657276,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.905469,
        "energy": 14.9228,
        "activity_lines": [
          2.665605,
          2.675305,
          2.686896,
          2.616469
        ]
      },
      {
        "date": "2025-11-21",
        "close": 2.589879,
        "volume": 64925136,
        "typical_volume": 75243683.9,
        "trend": 2.518203,
        "fair_value": 1.397831,
        "relative_strength": 2.601119,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.630887,
        "energy": 11.609284,
        "activity_lines": [
          2.649087,
          2.654439,
          2.681607,
          2.622047
        ]
      },
      {
        "date": "2025-11-28",
        "close": 2.626709,
        "volume": 52881483,
        "typical_volume": 73792453.0,
        "trend": 2.536625,
        "fair_value": 1.410876,
        "relative_strength": 0.080277,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.411223,
        "energy": 8.880315,
        "activity_lines": [
          2.640158,
          2.644653,
          2.6787,
          2.629048
        ]
      },
      {
        "date": "2025-12-05",
        "close": 2.71795,
        "volume": 57487011,
        "typical_volume": 73141807.9,
        "trend": 2.555465,
        "fair_value": 1.424525,
        "relative_strength": 1.108047,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.240765,
        "energy": 14.510756,
        "activity_lines": [
          2.65969,
          2.654515,
          2.683404,
          2.640746
        ]
      },
      {
        "date": "2025-12-12",
        "close": 2.743898,
        "volume": 71613253,
        "typical_volume": 72995437.9,
        "trend": 2.5723,
        "fair_value": 1.438231,
        "relative_strength": 0.650359,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.924995,
        "energy": 18.371077,
        "activity_lines": [
          2.687648,
          2.670465,
          2.688935,
          2.652903
        ]
      },
      {
        "date": "2025-12-19",
        "close": 2.861925,
        "volume": 87165975,
        "typical_volume": 72550141.3,
        "trend": 2.592305,
        "fair_value": 1.452564,
        "relative_strength": 2.555472,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 63.569843,
        "energy": 44.805369,
        "activity_lines": [
          2.752158,
          2.708513,
          2.704176,
          2.671588
        ]
      },
      {
        "date": "2025-12-26",
        "close": 2.862651,
        "volume": 29562944,
        "typical_volume": 70851562.1,
        "trend": 2.611077,
        "fair_value": 1.466947,
        "relative_strength": 2.080779,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.692788,
        "energy": 60.67392,
        "activity_lines": [
          2.803684,
          2.742859,
          2.718037,
          2.68903
        ]
      },
      {
        "date": "2026-01-02",
        "close": 2.945565,
        "volume": 47839351,
        "typical_volume": 70308882.25,
        "trend": 2.632421,
        "fair_value": 1.481407,
        "relative_strength": 2.598286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.004401,
        "energy": 72.351259,
        "activity_lines": [
          2.864663,
          2.786041,
          2.739096,
          2.71061
        ]
      },
      {
        "date": "2026-01-09",
        "close": 2.820767,
        "volume": 64068179,
        "typical_volume": 69052077.4,
        "trend": 2.650535,
        "fair_value": 1.495041,
        "relative_strength": -2.904129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.790775,
        "energy": 65.595761,
        "activity_lines": [
          2.862786,
          2.800203,
          2.747692,
          2.722761
        ]
      },
      {
        "date": "2026-01-16",
        "close": 2.76948,
        "volume": 57139846,
        "typical_volume": 68097088.8,
        "trend": 2.668633,
        "fair_value": 1.508425,
        "relative_strength": -5.203988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.151662,
        "energy": 51.109608,
        "activity_lines": [
          2.836959,
          2.80311,
          2.751326,
          2.730435
        ]
      },
      {
        "date": "2026-01-23",
        "close": 2.728451,
        "volume": 75361276,
        "typical_volume": 69934882.95,
        "trend": 2.685855,
        "fair_value": 1.520673,
        "relative_strength": -5.843062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.470554,
        "energy": 24.291933,
        "activity_lines": [
          2.79575,
          2.797331,
          2.750799,
          2.734294
        ]
      },
      {
        "date": "2026-01-30",
        "close": 2.825041,
        "volume": 67067587,
        "typical_volume": 70512084.65,
        "trend": 2.701569,
        "fair_value": 1.533664,
        "relative_strength": -4.49686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.205269,
        "energy": 18.284721,
        "activity_lines": [
          2.795637,
          2.807933,
          2.759309,
          2.743274
        ]
      },
      {
        "date": "2026-02-06",
        "close": 2.658359,
        "volume": 105498423,
        "typical_volume": 70494405.2,
        "trend": 2.71017,
        "fair_value": 1.545471,
        "relative_strength": -10.454221,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 14.005754,
        "energy": 13.024153,
        "activity_lines": [
          2.742469,
          2.783954,
          2.751973,
          2.740486
        ]
      },
      {
        "date": "2026-02-13",
        "close": 2.671181,
        "volume": 96515645,
        "typical_volume": 71970509.95,
        "trend": 2.720128,
        "fair_value": 1.557134,
        "relative_strength": -8.65628,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -4.93168,
        "energy": 12.786649,
        "activity_lines": [
          2.712723,
          2.761731,
          2.746508,
          2.737971
        ]
      },
      {
        "date": "2026-02-20",
        "close": 2.809655,
        "volume": 75536181,
        "typical_volume": 72401703.75,
        "trend": 2.733034,
        "fair_value": 1.569803,
        "relative_strength": -6.656842,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.386434,
        "energy": 16.451474,
        "activity_lines": [
          2.739107,
          2.765535,
          2.754813,
          2.743747
        ]
      },
      {
        "date": "2026-02-27",
        "close": 2.742127,
        "volume": 91681108,
        "typical_volume": 72796850.85,
        "trend": 2.739181,
        "fair_value": 1.581578,
        "relative_strength": -9.697606,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.80757,
        "energy": 11.148439,
        "activity_lines": [
          2.740304,
          2.755866,
          2.756541,
          2.744334
        ]
      },
      {
        "date": "2026-03-06",
        "close": 2.55664,
        "volume": 135151287,
        "typical_volume": 74325033.25,
        "trend": 2.73387,
        "fair_value": 1.5924,
        "relative_strength": -9.340471,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.0504,
        "energy": 27.546989,
        "activity_lines": [
          2.67876,
          2.71465,
          2.74017,
          2.732557
        ]
      },
      {
        "date": "2026-03-13",
        "close": 2.584848,
        "volume": 95575721,
        "typical_volume": 75490213.4,
        "trend": 2.725893,
        "fair_value": 1.604544,
        "relative_strength": -8.131014,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.188755,
        "energy": 29.360706,
        "activity_lines": [
          2.644511,
          2.684127,
          2.726308,
          2.722942
        ]
      },
      {
        "date": "2026-03-20",
        "close": 2.542964,
        "volume": 98456715,
        "typical_volume": 77444960.35,
        "trend": 2.717176,
        "fair_value": 1.616491,
        "relative_strength": -7.634008,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -62.455895,
        "energy": 56.31157,
        "activity_lines": [
          2.601203,
          2.652546,
          2.708518,
          2.71114
        ]
      },
      {
        "date": "2026-03-27",
        "close": 2.583993,
        "volume": 83207374,
        "typical_volume": 78973402.3,
        "trend": 2.712766,
        "fair_value": 1.628509,
        "relative_strength": -6.57678,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.787273,
        "energy": 56.30892,
        "activity_lines": [
          2.580118,
          2.633477,
          2.695452,
          2.702548
        ]
      },
      {
        "date": "2026-04-03",
        "close": 2.621603,
        "volume": 66495067,
        "typical_volume": 76161478.1,
        "trend": 2.710336,
        "fair_value": 1.640723,
        "relative_strength": -9.254994,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.772828,
        "energy": 43.108037,
        "activity_lines": [
          2.586614,
          2.624618,
          2.68653,
          2.696667
        ]
      },
      {
        "date": "2026-04-10",
        "close": 2.792559,
        "volume": 85388061,
        "typical_volume": 77184624.35,
        "trend": 2.709056,
        "fair_value": 1.653905,
        "relative_strength": -6.738213,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.030546,
        "energy": 14.042794,
        "activity_lines": [
          2.658131,
          2.648785,
          2.69409,
          2.701971
        ]
      },
      {
        "date": "2026-04-17",
        "close": 2.876327,
        "volume": 79370517,
        "typical_volume": 78509076.05,
        "trend": 2.711769,
        "fair_value": 1.667488,
        "relative_strength": -5.378545,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.855933,
        "energy": 16.676809,
        "activity_lines": [
          2.741842,
          2.688773,
          2.708662,
          2.712763
        ]
      },
      {
        "date": "2026-04-24",
        "close": 2.691695,
        "volume": 61492202,
        "typical_volume": 78709335.6,
        "trend": 2.708382,
        "fair_value": 1.680399,
        "relative_strength": -7.389614,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.775299,
        "energy": 14.226214,
        "activity_lines": [
          2.744577,
          2.691229,
          2.704461,
          2.711468
        ]
      },
      {
        "date": "2026-05-01",
        "close": 2.819057,
        "volume": 49734346,
        "typical_volume": 77615390.25,
        "trend": 2.709716,
        "fair_value": 1.694307,
        "relative_strength": -3.545448,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 45.040877,
        "energy": 31.246893,
        "activity_lines": [
          2.779851,
          2.716468,
          2.712516,
          2.718608
        ]
      },
      {
        "date": "2026-05-08",
        "close": 2.837008,
        "volume": 151544704,
        "typical_volume": 80834326.7,
        "trend": 2.715917,
        "fair_value": 1.7083,
        "relative_strength": -3.516717,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.933166,
        "energy": 39.109531,
        "activity_lines": [
          2.805438,
          2.7448,
          2.721922,
          2.72682
        ]
      },
      {
        "date": "2026-05-15",
        "close": 2.791704,
        "volume": 101386965,
        "typical_volume": 84425527.75,
        "trend": 2.724988,
        "fair_value": 1.721823,
        "relative_strength": -3.611934,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 41.076058,
        "energy": 31.260494,
        "activity_lines": [
          2.801563,
          2.76317,
          2.727132,
          2.73171
        ]
      },
      {
        "date": "2026-05-22",
        "close": 2.904535,
        "volume": 112865587,
        "typical_volume": 87676839.55,
        "trend": 2.735225,
        "fair_value": 1.735987,
        "relative_strength": -1.751085,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.72897,
        "energy": 46.92233,
        "activity_lines": [
          2.835355,
          2.797781,
          2.743426,
          2.743294
        ]
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 240069185,
        "typical_volume": 96476889.85,
        "trend": 2.741405,
        "fair_value": 1.749996,
        "relative_strength": -3.870399,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.389388,
        "energy": 48.155216,
        "activity_lines": [
          2.865755,
          2.825755,
          2.759483,
          2.753924
        ]
      },
      {
        "date": "2026-06-05",
        "close": 2.881,
        "volume": 14918802,
        "typical_volume": 94365837.65,
        "trend": 2.74737,
        "fair_value": 1.763871,
        "relative_strength": -4.353306,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.461671,
        "energy": 46.556182,
        "activity_lines": [
          2.875935,
          2.843782,
          2.773353,
          2.76293
        ]
      },
      {
        "date": "2026-06-12",
        "close": 2.946,
        "volume": 27335964,
        "typical_volume": 91964572.05,
        "trend": 2.756786,
        "fair_value": 1.778064,
        "relative_strength": -4.30664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.267991,
        "energy": 59.753823,
        "activity_lines": [
          2.903652,
          2.868228,
          2.792883,
          2.775745
        ]
      },
      {
        "date": "2026-06-19",
        "close": 3.131,
        "volume": 49063372,
        "typical_volume": 91064361.3,
        "trend": 2.774823,
        "fair_value": 1.793562,
        "relative_strength": -1.37442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.2367,
        "energy": 73.499589,
        "activity_lines": [
          2.985769,
          2.920412,
          2.828996,
          2.799888
        ]
      },
      {
        "date": "2026-06-26",
        "close": 3.084,
        "volume": 10610652,
        "typical_volume": 86319972.75,
        "trend": 2.790066,
        "fair_value": 1.808486,
        "relative_strength": -3.249325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.046089,
        "energy": 76.055926,
        "activity_lines": [
          3.0296,
          2.957897,
          2.859175,
          2.819835
        ]
      },
      {
        "date": "2026-07-03",
        "close": 3.184,
        "volume": 12116369,
        "typical_volume": 82100008.95,
        "trend": 2.805601,
        "fair_value": 1.823878,
        "relative_strength": -2.168745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.227445,
        "energy": 84.749693,
        "activity_lines": [
          3.0948,
          3.009788,
          2.896852,
          2.84525
        ]
      },
      {
        "date": "2026-07-10",
        "close": 3.219,
        "volume": 76932497,
        "typical_volume": 82169824.75,
        "trend": 2.821438,
        "fair_value": 1.839361,
        "relative_strength": 1.355803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.326905,
        "energy": 88.058173,
        "activity_lines": [
          3.152733,
          3.059091,
          2.93542,
          2.871921
        ]
      },
      {
        "date": "2026-07-17",
        "close": 3.186,
        "volume": 65231477,
        "typical_volume": 80847343.2,
        "trend": 2.83224,
        "fair_value": 1.854619,
        "relative_strength": 1.237882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.447732,
        "energy": 83.363009,
        "activity_lines": [
          3.177133,
          3.095123,
          2.968896,
          2.895441
        ]
      },
      {
        "date": "2026-07-24",
        "close": 3.368,
        "volume": 196407397,
        "typical_volume": 83910148.7,
        "trend": 2.849085,
        "fair_value": 1.870984,
        "relative_strength": 4.985099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.911722,
        "energy": 92.102572,
        "activity_lines": [
          3.2462,
          3.157901,
          3.017592,
          2.930006
        ]
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "volume": 105220846,
        "typical_volume": 84392404.95,
        "trend": 2.861733,
        "fair_value": 1.887322,
        "relative_strength": 2.766639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.84748,
        "energy": 84.287987,
        "activity_lines": [
          3.285133,
          3.202382,
          3.058328,
          2.96071
        ]
      },
      {
        "date": "2026-08-07",
        "close": 3.446,
        "volume": 81357178,
        "typical_volume": 83537428.1,
        "trend": 2.882574,
        "fair_value": 1.904405,
        "relative_strength": 4.583843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.483403,
        "energy": 88.957999,
        "activity_lines": [
          3.348333,
          3.261218,
          3.107064,
          2.998405
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}