{ "ticker": { "uuid": "b7a31210-a907-496d-8488-7d17127eb4e3", "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 84.206, "architecture_energy": 81.637, "architecture_maturity": 24.0, "architecture_confidence": 78.736, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.89, "rotation_up": 74.16, "upward_expansion": 85.56, "deceleration": 50.81, "rotation_down": 18.84, "downward_expansion": 26.22 }, "activity_lines": [ 0.43392, 0.409913, 0.401661, 0.396091 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.504, "trend_reference": 0.390092, "distance_from_trend": 0.292003, "trend_direction": "Improving", "fair_value": 0.340061, "distance_from_fair_value": 0.482087, "fair_value_direction": "Improving", "relative_strength": 31.120572, "relative_strength_direction": "Improving", "price_momentum": 0.309091, "excess_performance": 0.352295, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292003, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482087, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.31309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.311206, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.35609, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.534659, "read": "Demand-led" } ], "volume": { "latest": 20642252, "relative_activity": 6.520244, "balance": 3.534659, "dry_up": 2.09167, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.052401, "annualized_volatility": 0.37349, "from_high_reference": -0.019455, "from_low_reference": 0.431818 }, "levels": { "trend_reference": 0.390092, "fair_value_reference": 0.340061, "structural_low": 0.361, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.010204, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004923, "regime_survival": 0.428571, "best_return": 0.141027, "worst_return": -0.031323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.003942, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0463, "regime_survival": 0.0, "best_return": 0.289484, "worst_return": -0.067469, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.003989, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00872, "regime_survival": 0.0, "best_return": 0.172864, "worst_return": -0.021051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.085169, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011201, "regime_survival": 0.0, "best_return": 0.206184, "worst_return": -0.035847, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.010899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.008824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.002833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.025496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.002597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.028278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.04336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.018568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.027174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.010336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.061578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.004617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.135135, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.312996, "volume": 1561224, "typical_volume": 1098518.4, "trend": 0.353904, "fair_value": 0.392111, "relative_strength": -17.359792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.722453, "energy": 77.466224, "activity_lines": [ 0.31194, 0.321658, 0.33124, 0.340511 ] }, { "date": "2023-08-04", "close": 0.316958, "volume": 909151, "typical_volume": 1118686.65, "trend": 0.351592, "fair_value": 0.391616, "relative_strength": -16.299322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.727516, "energy": 69.212548, "activity_lines": [ 0.31227, 0.319389, 0.329141, 0.338127 ] }, { "date": "2023-08-11", "close": 0.307053, "volume": 835956, "typical_volume": 1108868.4, "trend": 0.348819, "fair_value": 0.391107, "relative_strength": -16.061727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.996235, "energy": 54.946622, "activity_lines": [ 0.310223, 0.315932, 0.326354, 0.335254 ] }, { "date": "2023-08-18", "close": 0.310025, "volume": 1447056, "typical_volume": 1133793.85, "trend": 0.346244, "fair_value": 0.390568, "relative_strength": -13.384506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.097679, "energy": 47.797954, "activity_lines": [ 0.310553, 0.313536, 0.324099, 0.332751 ] }, { "date": "2023-08-25", "close": 0.292196, "volume": 1113313, "typical_volume": 1162156.0, "trend": 0.342909, "fair_value": 0.389859, "relative_strength": -16.214023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.853275, "energy": 55.247661, "activity_lines": [ 0.30461, 0.30871, 0.320359, 0.329264 ] }, { "date": "2023-09-01", "close": 0.274367, "volume": 1831253, "typical_volume": 1221151.7, "trend": 0.339244, "fair_value": 0.388982, "relative_strength": -22.630423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.70909, "energy": 67.50084, "activity_lines": [ 0.293451, 0.301524, 0.315208, 0.324842 ] }, { "date": "2023-09-08", "close": 0.275357, "volume": 802254, "typical_volume": 1243839.4, "trend": 0.335712, "fair_value": 0.388068, "relative_strength": -21.488909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.699626, "energy": 81.782014, "activity_lines": [ 0.285196, 0.295581, 0.310492, 0.32072 ] }, { "date": "2023-09-15", "close": 0.272386, "volume": 247700, "typical_volume": 1230574.4, "trend": 0.332146, "fair_value": 0.386884, "relative_strength": -21.867776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.946367, "energy": 89.996542, "activity_lines": [ 0.278725, 0.290107, 0.305789, 0.316634 ] }, { "date": "2023-09-22", "close": 0.272386, "volume": 642600, "typical_volume": 1246764.4, "trend": 0.328481, "fair_value": 0.385687, "relative_strength": -21.757739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.076278, "energy": 87.837259, "activity_lines": [ 0.274565, 0.285641, 0.301403, 0.312779 ] }, { "date": "2023-09-29", "close": 0.271395, "volume": 532990, "typical_volume": 1254128.9, "trend": 0.324816, "fair_value": 0.384699, "relative_strength": -20.960889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.258115, "energy": 84.985767, "activity_lines": [ 0.272584, 0.281588, 0.297257, 0.309096 ] }, { "date": "2023-10-13", "close": 0.274367, "volume": 1125500, "typical_volume": 1274124.4, "trend": 0.321547, "fair_value": 0.383827, "relative_strength": -18.982372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.932199, "energy": 65.142857, "activity_lines": [ 0.27298, 0.278653, 0.293724, 0.305841 ] }, { "date": "2023-10-20", "close": 0.264462, "volume": 606900, "typical_volume": 1256485.6, "trend": 0.318015, "fair_value": 0.382996, "relative_strength": -18.637311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.930748, "energy": 65.738933, "activity_lines": [ 0.270075, 0.274619, 0.289573, 0.302158 ] }, { "date": "2023-10-27", "close": 0.261491, "volume": 666136, "typical_volume": 1255532.4, "trend": 0.314746, "fair_value": 0.382122, "relative_strength": -19.901541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.384769, "energy": 64.819424, "activity_lines": [ 0.266905, 0.270999, 0.28555, 0.298512 ] }, { "date": "2023-11-03", "close": 0.263472, "volume": 454933, "typical_volume": 1137508.2, "trend": 0.311709, "fair_value": 0.381199, "relative_strength": -19.063124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.132887, "energy": 61.432266, "activity_lines": [ 0.265123, 0.268568, 0.282069, 0.295204 ] }, { "date": "2023-11-10", "close": 0.2813, "volume": 10742620, "typical_volume": 1459183.55, "trend": 0.309331, "fair_value": 0.38039, "relative_strength": -13.219811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.797594, "energy": 46.389785, "activity_lines": [ 0.269877, 0.270225, 0.28072, 0.293242 ] }, { "date": "2023-11-17", "close": 0.294177, "volume": 1716431, "typical_volume": 1495780.1, "trend": 0.307615, "fair_value": 0.379688, "relative_strength": -9.222356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.807107, "energy": 26.000697, "activity_lines": [ 0.278263, 0.274421, 0.280881, 0.292264 ] }, { "date": "2023-11-24", "close": 0.288234, "volume": 1167900, "typical_volume": 1512779.1, "trend": 0.305964, "fair_value": 0.379003, "relative_strength": -10.165132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.872759, "energy": 22.26666, "activity_lines": [ 0.283348, 0.277176, 0.280659, 0.291014 ] }, { "date": "2023-12-01", "close": 0.284272, "volume": 928000, "typical_volume": 1547687.55, "trend": 0.304148, "fair_value": 0.378275, "relative_strength": -10.565228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.485929, "energy": 24.003814, "activity_lines": [ 0.285527, 0.278977, 0.280263, 0.289614 ] }, { "date": "2023-12-08", "close": 0.270405, "volume": 706743, "typical_volume": 1456557.6, "trend": 0.301738, "fair_value": 0.377396, "relative_strength": -12.556158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.560131, "energy": 25.013659, "activity_lines": [ 0.281565, 0.278041, 0.278753, 0.287437 ] }, { "date": "2023-12-15", "close": 0.277338, "volume": 2360500, "typical_volume": 1519958.0, "trend": 0.299625, "fair_value": 0.376183, "relative_strength": -8.965263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.465804, "energy": 14.457008, "activity_lines": [ 0.279451, 0.278401, 0.27807, 0.285863 ] }, { "date": "2023-12-22", "close": 0.285262, "volume": 2476642, "typical_volume": 1565728.9, "trend": 0.29771, "fair_value": 0.375136, "relative_strength": -4.996878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.762155, "energy": 14.228916, "activity_lines": [ 0.280244, 0.280094, 0.278263, 0.284936 ] }, { "date": "2023-12-29", "close": 0.279319, "volume": 2499915, "typical_volume": 1645267.1, "trend": 0.295332, "fair_value": 0.374003, "relative_strength": -8.318334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.516807, "energy": 18.741131, "activity_lines": [ 0.279649, 0.280508, 0.278022, 0.28375 ] }, { "date": "2024-01-05", "close": 0.272386, "volume": 801200, "typical_volume": 1643529.3, "trend": 0.293219, "fair_value": 0.372807, "relative_strength": -8.628028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.83187, "energy": 19.54353, "activity_lines": [ 0.277338, 0.279391, 0.277301, 0.28227 ] }, { "date": "2024-01-12", "close": 0.274367, "volume": 884890, "typical_volume": 1615421.0, "trend": 0.290545, "fair_value": 0.371562, "relative_strength": -5.92557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.79306, "energy": 18.477953, "activity_lines": [ 0.27648, 0.278437, 0.276933, 0.281053 ] }, { "date": "2024-01-19", "close": 0.277338, "volume": 905445, "typical_volume": 1605027.6, "trend": 0.288432, "fair_value": 0.370342, "relative_strength": -2.763946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.396721, "energy": 18.238993, "activity_lines": [ 0.276348, 0.277824, 0.277018, 0.280201 ] }, { "date": "2024-01-26", "close": 0.313987, "volume": 9721388, "typical_volume": 1999534.35, "trend": 0.287805, "fair_value": 0.369266, "relative_strength": 7.410039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.534371, "energy": 18.442666, "activity_lines": [ 0.288432, 0.283948, 0.280664, 0.28185 ] }, { "date": "2024-02-02", "close": 0.289224, "volume": 7031439, "typical_volume": 2310993.6, "trend": 0.286418, "fair_value": 0.368117, "relative_strength": 5.752227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.260847, "energy": 16.295593, "activity_lines": [ 0.290347, 0.285208, 0.281763, 0.281941 ] }, { "date": "2024-02-09", "close": 0.294177, "volume": 2854079, "typical_volume": 2441312.55, "trend": 0.285295, "fair_value": 0.367103, "relative_strength": 2.766462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.972902, "energy": 32.422941, "activity_lines": [ 0.293252, 0.287351, 0.283267, 0.282442 ] }, { "date": "2024-02-23", "close": 0.298139, "volume": 2227240, "typical_volume": 2520544.55, "trend": 0.285064, "fair_value": 0.366114, "relative_strength": -0.326207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.601958, "energy": 42.676324, "activity_lines": [ 0.296026, 0.290035, 0.285045, 0.283271 ] }, { "date": "2024-03-01", "close": 0.298139, "volume": 2405400, "typical_volume": 2614165.05, "trend": 0.284899, "fair_value": 0.365322, "relative_strength": -0.687322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.896784, "energy": 34.64222, "activity_lines": [ 0.297214, 0.292214, 0.286701, 0.284114 ] }, { "date": "2024-03-08", "close": 0.302101, "volume": 1954630, "typical_volume": 2655621.55, "trend": 0.284536, "fair_value": 0.364677, "relative_strength": 0.351996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.983618, "energy": 46.20462, "activity_lines": [ 0.298337, 0.294735, 0.288606, 0.285224 ] }, { "date": "2024-03-15", "close": 0.30012, "volume": 2403065, "typical_volume": 2745429.8, "trend": 0.283975, "fair_value": 0.363891, "relative_strength": -0.270561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.232287, "energy": 40.027, "activity_lines": [ 0.299592, 0.29659, 0.290191, 0.286229 ] }, { "date": "2024-03-22", "close": 0.298139, "volume": 1507250, "typical_volume": 2787485.5, "trend": 0.283678, "fair_value": 0.363092, "relative_strength": -0.374207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.22689, "energy": 33.896888, "activity_lines": [ 0.29946, 0.297707, 0.291418, 0.287143 ] }, { "date": "2024-03-29", "close": 0.297148, "volume": 734100, "typical_volume": 2801443.85, "trend": 0.283248, "fair_value": 0.362348, "relative_strength": -0.163279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.762338, "energy": 29.867804, "activity_lines": [ 0.298733, 0.298175, 0.292375, 0.288012 ] }, { "date": "2024-04-05", "close": 0.297148, "volume": 437200, "typical_volume": 2286172.85, "trend": 0.283413, "fair_value": 0.36158, "relative_strength": -0.819294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.09492, "energy": 23.627695, "activity_lines": [ 0.298073, 0.298229, 0.293172, 0.288909 ] }, { "date": "2024-04-12", "close": 0.296158, "volume": 942300, "typical_volume": 2247466.3, "trend": 0.28414, "fair_value": 0.360818, "relative_strength": 0.68487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.690144, "energy": 19.671353, "activity_lines": [ 0.297148, 0.297743, 0.293799, 0.289731 ] }, { "date": "2024-04-19", "close": 0.28031, "volume": 1568328, "typical_volume": 2267487.7, "trend": 0.284305, "fair_value": 0.35996, "relative_strength": -5.856644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.283784, "energy": 11.164472, "activity_lines": [ 0.291337, 0.294699, 0.292908, 0.289484 ] }, { "date": "2024-04-26", "close": 0.282291, "volume": 520700, "typical_volume": 2247122.7, "trend": 0.284635, "fair_value": 0.359145, "relative_strength": -5.681799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.489973, "energy": 10.78873, "activity_lines": [ 0.287508, 0.292178, 0.292243, 0.289354 ] }, { "date": "2024-05-03", "close": 0.293186, "volume": 787939, "typical_volume": 2251182.5, "trend": 0.285328, "fair_value": 0.358357, "relative_strength": -2.399675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.067413, "energy": 15.475737, "activity_lines": [ 0.288366, 0.291854, 0.292625, 0.289906 ] }, { "date": "2024-05-10", "close": 0.291205, "volume": 1191959, "typical_volume": 2192755.45, "trend": 0.285989, "fair_value": 0.357563, "relative_strength": -4.404345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.930396, "energy": 15.794924, "activity_lines": [ 0.288828, 0.291259, 0.29271, 0.290285 ] }, { "date": "2024-05-17", "close": 0.291205, "volume": 777179, "typical_volume": 2107782.3, "trend": 0.28655, "fair_value": 0.356787, "relative_strength": -4.18917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.710506, "energy": 10.187578, "activity_lines": [ 0.289686, 0.290791, 0.292729, 0.290622 ] }, { "date": "2024-05-24", "close": 0.283281, "volume": 1225960, "typical_volume": 2044084.55, "trend": 0.287177, "fair_value": 0.355997, "relative_strength": -4.593958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.167144, "energy": 7.155538, "activity_lines": [ 0.288234, 0.28908, 0.291965, 0.290411 ] }, { "date": "2024-05-31", "close": 0.276348, "volume": 1022300, "typical_volume": 2055139.55, "trend": 0.287673, "fair_value": 0.355157, "relative_strength": -6.58941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.188443, "energy": 34.580667, "activity_lines": [ 0.284272, 0.286415, 0.290521, 0.289712 ] }, { "date": "2024-06-07", "close": 0.231776, "volume": 3348277, "typical_volume": 2178308.9, "trend": 0.286616, "fair_value": 0.354037, "relative_strength": -20.211867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.525182, "energy": 84.129684, "activity_lines": [ 0.265849, 0.276042, 0.284814, 0.286106 ] }, { "date": "2024-06-14", "close": 0.246633, "volume": 1234000, "typical_volume": 2194736.65, "trend": 0.28546, "fair_value": 0.352896, "relative_strength": -14.183129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.660588, "energy": 87.815662, "activity_lines": [ 0.256472, 0.269558, 0.280725, 0.283526 ] }, { "date": "2024-06-21", "close": 0.24069, "volume": 775900, "typical_volume": 1747462.25, "trend": 0.283678, "fair_value": 0.351802, "relative_strength": -14.778062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.573009, "energy": 91.831824, "activity_lines": [ 0.248086, 0.262913, 0.276216, 0.280638 ] }, { "date": "2024-06-28", "close": 0.247624, "volume": 997400, "typical_volume": 1445760.3, "trend": 0.282324, "fair_value": 0.350771, "relative_strength": -11.039875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84812, "energy": 87.853011, "activity_lines": [ 0.245379, 0.258537, 0.272716, 0.278312 ] }, { "date": "2024-07-05", "close": 0.248614, "volume": 1005001, "typical_volume": 1353306.4, "trend": 0.281135, "fair_value": 0.349672, "relative_strength": -9.789229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.243312, "energy": 79.440773, "activity_lines": [ 0.245379, 0.254935, 0.269509, 0.276137 ] }, { "date": "2024-07-12", "close": 0.264462, "volume": 2029050, "typical_volume": 1343396.9, "trend": 0.280937, "fair_value": 0.348699, "relative_strength": -4.447132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118182, "energy": 49.260524, "activity_lines": [ 0.25251, 0.254827, 0.268028, 0.275061 ] }, { "date": "2024-07-19", "close": 0.289224, "volume": 4331210, "typical_volume": 1439687.4, "trend": 0.281333, "fair_value": 0.347886, "relative_strength": 4.233848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.399773, "energy": 16.105534, "activity_lines": [ 0.265717, 0.259744, 0.269065, 0.275596 ] }, { "date": "2024-07-26", "close": 0.292196, "volume": 3834467, "typical_volume": 1533679.25, "trend": 0.281564, "fair_value": 0.347091, "relative_strength": 8.481161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.817224, "energy": 20.199382, "activity_lines": [ 0.277074, 0.265236, 0.270429, 0.276297 ] }, { "date": "2024-08-02", "close": 0.291205, "volume": 3215900, "typical_volume": 1574321.0, "trend": 0.281961, "fair_value": 0.346302, "relative_strength": 7.474916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.31387, "energy": 30.531117, "activity_lines": [ 0.284668, 0.270531, 0.271744, 0.276919 ] }, { "date": "2024-08-09", "close": 0.30012, "volume": 3094561, "typical_volume": 1653686.55, "trend": 0.282885, "fair_value": 0.345663, "relative_strength": 12.219318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.200309, "energy": 40.136824, "activity_lines": [ 0.292328, 0.277302, 0.273952, 0.27809 ] }, { "date": "2024-08-16", "close": 0.296158, "volume": 1073441, "typical_volume": 1670653.6, "trend": 0.283612, "fair_value": 0.344993, "relative_strength": 9.928919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.128157, "energy": 40.088648, "activity_lines": [ 0.295233, 0.282921, 0.275772, 0.278947 ] }, { "date": "2024-08-23", "close": 0.285262, "volume": 816190, "typical_volume": 1689603.1, "trend": 0.283876, "fair_value": 0.344265, "relative_strength": 6.733875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.599573, "energy": 36.238585, "activity_lines": [ 0.292394, 0.285388, 0.27656, 0.279053 ] }, { "date": "2024-08-30", "close": 0.295167, "volume": 976041, "typical_volume": 1691290.15, "trend": 0.283248, "fair_value": 0.343676, "relative_strength": 10.801528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.329474, "energy": 27.657434, "activity_lines": [ 0.29312, 0.288954, 0.278348, 0.279782 ] }, { "date": "2024-09-06", "close": 0.309034, "volume": 3443068, "typical_volume": 1785027.15, "trend": 0.283909, "fair_value": 0.343144, "relative_strength": 18.812668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.772067, "energy": 37.840156, "activity_lines": [ 0.298271, 0.294051, 0.281461, 0.281445 ] }, { "date": "2024-09-13", "close": 0.303091, "volume": 943100, "typical_volume": 1806147.15, "trend": 0.284206, "fair_value": 0.342574, "relative_strength": 18.59273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.28882, "energy": 35.865679, "activity_lines": [ 0.300252, 0.29695, 0.283871, 0.282683 ] }, { "date": "2024-09-20", "close": 0.305072, "volume": 808358, "typical_volume": 1807168.1, "trend": 0.284437, "fair_value": 0.34206, "relative_strength": 17.38832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.037149, "energy": 49.469161, "activity_lines": [ 0.302695, 0.299219, 0.286371, 0.284029 ] }, { "date": "2024-09-27", "close": 0.325873, "volume": 2708593, "typical_volume": 1882999.8, "trend": 0.285361, "fair_value": 0.341679, "relative_strength": 10.741203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.910184, "energy": 76.270669, "activity_lines": [ 0.311477, 0.304532, 0.290795, 0.286702 ] }, { "date": "2024-10-04", "close": 0.352616, "volume": 1823557, "typical_volume": 1935318.7, "trend": 0.287045, "fair_value": 0.341452, "relative_strength": 10.470204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.284448, "energy": 88.300111, "activity_lines": [ 0.326467, 0.314041, 0.297601, 0.291041 ] }, { "date": "2024-10-11", "close": 0.34073, "volume": 5716325, "typical_volume": 2159836.95, "trend": 0.288399, "fair_value": 0.341123, "relative_strength": 10.273057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.363751, "energy": 83.05193, "activity_lines": [ 0.333665, 0.32029, 0.302983, 0.294505 ] }, { "date": "2024-10-18", "close": 0.354597, "volume": 1705902, "typical_volume": 2194017.05, "trend": 0.290281, "fair_value": 0.340889, "relative_strength": 12.7701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.260185, "energy": 90.682225, "activity_lines": [ 0.343371, 0.32816, 0.309412, 0.298776 ] }, { "date": "2024-10-25", "close": 0.368, "volume": 2538731, "typical_volume": 2153539.75, "trend": 0.292643, "fair_value": 0.340767, "relative_strength": 15.154596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.016936, "energy": 92.585198, "activity_lines": [ 0.354112, 0.337476, 0.316744, 0.30379 ] }, { "date": "2024-11-01", "close": 0.359, "volume": 4863900, "typical_volume": 2335034.75, "trend": 0.294704, "fair_value": 0.340617, "relative_strength": 12.772299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.065877, "energy": 83.131895, "activity_lines": [ 0.357658, 0.34385, 0.322571, 0.308071 ] }, { "date": "2024-11-08", "close": 0.387, "volume": 5815968, "typical_volume": 2587038.15, "trend": 0.297732, "fair_value": 0.340628, "relative_strength": 14.649143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.786968, "energy": 90.922037, "activity_lines": [ 0.368328, 0.353974, 0.330529, 0.314025 ] }, { "date": "2024-11-15", "close": 0.375, "volume": 4640580, "typical_volume": 2769197.15, "trend": 0.300889, "fair_value": 0.340588, "relative_strength": 14.697337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.625976, "energy": 70.344038, "activity_lines": [ 0.372706, 0.360246, 0.336648, 0.31901 ] }, { "date": "2024-11-22", "close": 0.363, "volume": 1949600, "typical_volume": 2816427.1, "trend": 0.303579, "fair_value": 0.340501, "relative_strength": 12.85903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624851, "energy": 60.602977, "activity_lines": [ 0.3708, 0.363138, 0.341018, 0.323018 ] }, { "date": "2024-11-29", "close": 0.376, "volume": 2038300, "typical_volume": 2816889.6, "trend": 0.306339, "fair_value": 0.34051, "relative_strength": 14.410238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.550674, "energy": 59.894089, "activity_lines": [ 0.372667, 0.367303, 0.34608, 0.32769 ] }, { "date": "2024-12-06", "close": 0.38, "volume": 2759557, "typical_volume": 2738306.95, "trend": 0.309299, "fair_value": 0.340557, "relative_strength": 12.59933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.883994, "energy": 57.504134, "activity_lines": [ 0.375333, 0.370907, 0.350993, 0.332442 ] }, { "date": "2024-12-13", "close": 0.39, "volume": 8080254, "typical_volume": 2950596.3, "trend": 0.312592, "fair_value": 0.34065, "relative_strength": 15.442383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.98808, "energy": 56.877212, "activity_lines": [ 0.379933, 0.375344, 0.356426, 0.337649 ] }, { "date": "2024-12-20", "close": 0.397, "volume": 16880578, "typical_volume": 3633830.2, "trend": 0.316383, "fair_value": 0.340738, "relative_strength": 17.807842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072787, "energy": 57.727212, "activity_lines": [ 0.386667, 0.380374, 0.36206, 0.343094 ] }, { "date": "2024-12-27", "close": 0.386, "volume": 4366900, "typical_volume": 3697447.15, "trend": 0.320038, "fair_value": 0.340737, "relative_strength": 13.122748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.964443, "energy": 52.581812, "activity_lines": [ 0.388267, 0.382382, 0.366142, 0.347586 ] }, { "date": "2025-01-03", "close": 0.355, "volume": 3331000, "typical_volume": 3810325.1, "trend": 0.324146, "fair_value": 0.340512, "relative_strength": 9.800927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.380186, "energy": 38.011167, "activity_lines": [ 0.378, 0.378182, 0.366863, 0.349841 ] }, { "date": "2025-01-10", "close": 0.353, "volume": 1637949, "typical_volume": 3851413.05, "trend": 0.327691, "fair_value": 0.340274, "relative_strength": 10.27285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.811702, "energy": 26.410633, "activity_lines": [ 0.368467, 0.373855, 0.367113, 0.351703 ] }, { "date": "2025-01-17", "close": 0.367, "volume": 1734800, "typical_volume": 3889351.0, "trend": 0.331902, "fair_value": 0.340095, "relative_strength": 11.671377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.274872, "energy": 22.183204, "activity_lines": [ 0.3654, 0.372182, 0.368374, 0.354239 ] }, { "date": "2025-01-24", "close": 0.371, "volume": 1333800, "typical_volume": 3783887.6, "trend": 0.336014, "fair_value": 0.339942, "relative_strength": 12.170039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.059755, "energy": 22.984007, "activity_lines": [ 0.3652, 0.3716, 0.369674, 0.356762 ] }, { "date": "2025-01-31", "close": 0.351, "volume": 1436500, "typical_volume": 3808557.6, "trend": 0.339427, "fair_value": 0.339617, "relative_strength": 6.187457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.706683, "energy": 13.195788, "activity_lines": [ 0.360067, 0.367455, 0.368774, 0.357728 ] }, { "date": "2025-02-07", "close": 0.352, "volume": 1650600, "typical_volume": 3850669.7, "trend": 0.342345, "fair_value": 0.33928, "relative_strength": 4.767353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.313579, "energy": 10.772322, "activity_lines": [ 0.3576, 0.363709, 0.367741, 0.35854 ] }, { "date": "2025-02-14", "close": 0.356, "volume": 1675856, "typical_volume": 3799032.85, "trend": 0.344571, "fair_value": 0.338975, "relative_strength": 4.521064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.144528, "energy": 13.243207, "activity_lines": [ 0.356667, 0.361127, 0.366866, 0.359421 ] }, { "date": "2025-02-21", "close": 0.36, "volume": 4491131, "typical_volume": 3932411.55, "trend": 0.346831, "fair_value": 0.338745, "relative_strength": 4.537796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.746239, "energy": 13.972202, "activity_lines": [ 0.356867, 0.359709, 0.366228, 0.360416 ] }, { "date": "2025-02-28", "close": 0.359, "volume": 2875131, "typical_volume": 3790351.85, "trend": 0.349091, "fair_value": 0.338552, "relative_strength": 5.882871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.87558, "energy": 10.799967, "activity_lines": [ 0.3572, 0.358655, 0.36546, 0.361201 ] }, { "date": "2025-03-07", "close": 0.374, "volume": 4403198, "typical_volume": 3925216.65, "trend": 0.351553, "fair_value": 0.33848, "relative_strength": 8.378468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.70088, "energy": 15.791295, "activity_lines": [ 0.363333, 0.361018, 0.366033, 0.362808 ] }, { "date": "2025-03-14", "close": 0.379, "volume": 2016010, "typical_volume": 3899080.6, "trend": 0.354315, "fair_value": 0.338428, "relative_strength": 8.061805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.924035, "energy": 26.251718, "activity_lines": [ 0.3696, 0.364509, 0.36699, 0.364579 ] }, { "date": "2025-03-21", "close": 0.375, "volume": 1725401, "typical_volume": 3742155.65, "trend": 0.357306, "fair_value": 0.338387, "relative_strength": 8.383395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.828382, "energy": 30.201417, "activity_lines": [ 0.372733, 0.366836, 0.367514, 0.365913 ] }, { "date": "2025-03-28", "close": 0.362, "volume": 2247241, "typical_volume": 3563719.3, "trend": 0.359534, "fair_value": 0.338257, "relative_strength": 4.846177, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.097175, "energy": 24.34994, "activity_lines": [ 0.370267, 0.3664, 0.366724, 0.366216 ] }, { "date": "2025-04-04", "close": 0.363, "volume": 539971, "typical_volume": 3358688.85, "trend": 0.361333, "fair_value": 0.338133, "relative_strength": 5.196548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.487926, "energy": 17.61878, "activity_lines": [ 0.368, 0.366236, 0.366148, 0.36644 ] }, { "date": "2025-04-11", "close": 0.34, "volume": 2818843, "typical_volume": 3402151.0, "trend": 0.362563, "fair_value": 0.337917, "relative_strength": 1.558237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.619761, "energy": 30.664864, "activity_lines": [ 0.3578, 0.362036, 0.363438, 0.365064 ] }, { "date": "2025-04-18", "close": 0.337, "volume": 910989, "typical_volume": 3345785.45, "trend": 0.363627, "fair_value": 0.337645, "relative_strength": -0.731173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.189485, "energy": 63.713384, "activity_lines": [ 0.348867, 0.357491, 0.360552, 0.363414 ] }, { "date": "2025-04-25", "close": 0.353, "volume": 3214090, "typical_volume": 3368512.1, "trend": 0.364531, "fair_value": 0.337476, "relative_strength": 3.102346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.282902, "energy": 58.658515, "activity_lines": [ 0.348067, 0.356127, 0.359376, 0.362729 ] }, { "date": "2025-05-02", "close": 0.346, "volume": 535177, "typical_volume": 2991258.25, "trend": 0.364311, "fair_value": 0.337293, "relative_strength": 1.343824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949223, "energy": 64.027106, "activity_lines": [ 0.3464, 0.353545, 0.357662, 0.361533 ] }, { "date": "2025-05-09", "close": 0.358, "volume": 2769500, "typical_volume": 2285704.35, "trend": 0.364887, "fair_value": 0.33723, "relative_strength": 2.60232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.465587, "energy": 43.426372, "activity_lines": [ 0.3498, 0.3534, 0.3573, 0.361126 ] }, { "date": "2025-05-16", "close": 0.354, "volume": 1315254, "typical_volume": 2133122.05, "trend": 0.364867, "fair_value": 0.33711, "relative_strength": 0.452017, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.587058, "energy": 24.241049, "activity_lines": [ 0.3522, 0.352545, 0.356743, 0.360424 ] }, { "date": "2025-05-23", "close": 0.351, "volume": 2602300, "typical_volume": 2096687.05, "trend": 0.3643, "fair_value": 0.336965, "relative_strength": -0.072288, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.473493, "energy": 20.171977, "activity_lines": [ 0.352667, 0.351509, 0.356052, 0.359529 ] }, { "date": "2025-05-30", "close": 0.355, "volume": 1762686, "typical_volume": 2102923.9, "trend": 0.364167, "fair_value": 0.33689, "relative_strength": 0.787899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.088241, "energy": 15.805503, "activity_lines": [ 0.353533, 0.351709, 0.355762, 0.358929 ] }, { "date": "2025-06-06", "close": 0.353, "volume": 510400, "typical_volume": 2041703.9, "trend": 0.363033, "fair_value": 0.336764, "relative_strength": -1.411199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.507606, "energy": 16.678052, "activity_lines": [ 0.3536, 0.351909, 0.355271, 0.358209 ] }, { "date": "2025-06-13", "close": 0.353, "volume": 447156, "typical_volume": 1997371.7, "trend": 0.3623, "fair_value": 0.336631, "relative_strength": -1.582321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.08206, "energy": 16.408373, "activity_lines": [ 0.3532, 0.352273, 0.354848, 0.357561 ] }, { "date": "2025-06-20", "close": 0.334, "volume": 1232950, "typical_volume": 1987194.2, "trend": 0.361333, "fair_value": 0.336334, "relative_strength": -6.72866, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.876666, "energy": 38.275201, "activity_lines": [ 0.3468, 0.349364, 0.3527, 0.355735 ] }, { "date": "2025-06-27", "close": 0.347, "volume": 1245744, "typical_volume": 1966951.4, "trend": 0.360367, "fair_value": 0.336114, "relative_strength": -5.224773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.511926, "energy": 35.00636, "activity_lines": [ 0.346067, 0.348927, 0.351871, 0.354811 ] }, { "date": "2025-07-04", "close": 0.344, "volume": 1114560, "typical_volume": 1938886.6, "trend": 0.359167, "fair_value": 0.335868, "relative_strength": -7.591292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.340915, "energy": 39.05861, "activity_lines": [ 0.3446, 0.347764, 0.350781, 0.353755 ] }, { "date": "2025-07-11", "close": 0.348, "volume": 1304741, "typical_volume": 1779567.1, "trend": 0.357767, "fair_value": 0.335636, "relative_strength": -7.692815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.532684, "energy": 43.679228, "activity_lines": [ 0.3452, 0.347491, 0.350129, 0.353034 ] }, { "date": "2025-07-18", "close": 0.353, "volume": 1973700, "typical_volume": 1734495.55, "trend": 0.3563, "fair_value": 0.335448, "relative_strength": -7.058609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.931395, "energy": 21.646618, "activity_lines": [ 0.3478, 0.348091, 0.35001, 0.352727 ] }, { "date": "2025-07-25", "close": 0.354, "volume": 2567344, "typical_volume": 1642702.85, "trend": 0.355233, "fair_value": 0.335241, "relative_strength": -8.28786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.106963, "energy": 12.216224, "activity_lines": [ 0.350733, 0.348964, 0.350014, 0.352578 ] }, { "date": "2025-08-01", "close": 0.353, "volume": 1524000, "typical_volume": 1618102.35, "trend": 0.355167, "fair_value": 0.334984, "relative_strength": -7.663391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.514544, "energy": 14.360942, "activity_lines": [ 0.352, 0.349655, 0.350019, 0.352434 ] }, { "date": "2025-08-08", "close": 0.362, "volume": 1921583, "typical_volume": 1627911.45, "trend": 0.355467, "fair_value": 0.334815, "relative_strength": -7.179803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.96287, "energy": 23.028262, "activity_lines": [ 0.355867, 0.351945, 0.351005, 0.352875 ] }, { "date": "2025-08-15", "close": 0.385, "volume": 6062262, "typical_volume": 1818662.5, "trend": 0.356067, "fair_value": 0.334775, "relative_strength": -2.950962, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.264987, "energy": 61.51695, "activity_lines": [ 0.3662, 0.358291, 0.354243, 0.354781 ] }, { "date": "2025-08-22", "close": 0.384, "volume": 5760960, "typical_volume": 2079711.95, "trend": 0.3565, "fair_value": 0.334722, "relative_strength": -6.473877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.088085, "energy": 82.84908, "activity_lines": [ 0.373733, 0.363873, 0.357276, 0.356583 ] }, { "date": "2025-08-29", "close": 0.389, "volume": 6529613, "typical_volume": 2265250.45, "trend": 0.357767, "fair_value": 0.334721, "relative_strength": -5.995211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.200548, "energy": 87.081161, "activity_lines": [ 0.380867, 0.3698, 0.360686, 0.35868 ] }, { "date": "2025-09-05", "close": 0.401, "volume": 5635076, "typical_volume": 2501454.8, "trend": 0.3594, "fair_value": 0.334777, "relative_strength": -1.825675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.323026, "energy": 92.071884, "activity_lines": [ 0.389667, 0.376909, 0.365005, 0.361469 ] }, { "date": "2025-09-12", "close": 0.395, "volume": 3329500, "typical_volume": 2507225.3, "trend": 0.3607, "fair_value": 0.334788, "relative_strength": -4.57394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.435844, "energy": 85.95111, "activity_lines": [ 0.393267, 0.381945, 0.368448, 0.363766 ] }, { "date": "2025-09-19", "close": 0.389, "volume": 2207509, "typical_volume": 2590841.9, "trend": 0.361667, "fair_value": 0.334748, "relative_strength": -4.61556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.647338, "energy": 79.009513, "activity_lines": [ 0.392667, 0.384964, 0.371119, 0.365591 ] }, { "date": "2025-09-26", "close": 0.378, "volume": 2968890, "typical_volume": 2600811.4, "trend": 0.3623, "fair_value": 0.334632, "relative_strength": -7.393451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027891, "energy": 54.09515, "activity_lines": [ 0.388133, 0.385236, 0.372538, 0.366645 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 671400, "typical_volume": 2568618.7, "trend": 0.3625, "fair_value": 0.334509, "relative_strength": -8.084732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.900989, "energy": 37.944113, "activity_lines": [ 0.384667, 0.385418, 0.374052, 0.367787 ] }, { "date": "2025-10-10", "close": 0.378, "volume": 503900, "typical_volume": 2463698.7, "trend": 0.362467, "fair_value": 0.334405, "relative_strength": -8.756279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.198412, "energy": 26.129323, "activity_lines": [ 0.381133, 0.384764, 0.375252, 0.368787 ] }, { "date": "2025-10-17", "close": 0.369, "volume": 1477203, "typical_volume": 2449424.55, "trend": 0.362267, "fair_value": 0.334262, "relative_strength": -9.393321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.550256, "energy": 25.72707, "activity_lines": [ 0.376133, 0.382018, 0.375467, 0.369209 ] }, { "date": "2025-10-24", "close": 0.381, "volume": 2332300, "typical_volume": 2540519.55, "trend": 0.3629, "fair_value": 0.334279, "relative_strength": -8.815758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.240154, "energy": 20.910533, "activity_lines": [ 0.376867, 0.381327, 0.376757, 0.370417 ] }, { "date": "2025-10-31", "close": 0.389, "volume": 3091374, "typical_volume": 2672730.45, "trend": 0.363767, "fair_value": 0.334265, "relative_strength": -6.814137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.845018, "energy": 22.563877, "activity_lines": [ 0.3808, 0.382164, 0.378676, 0.372101 ] }, { "date": "2025-11-07", "close": 0.387, "volume": 1092007, "typical_volume": 2665683.3, "trend": 0.365333, "fair_value": 0.334269, "relative_strength": -8.028817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.624456, "energy": 29.339801, "activity_lines": [ 0.383333, 0.382545, 0.380233, 0.3736 ] }, { "date": "2025-11-14", "close": 0.39, "volume": 2086400, "typical_volume": 2707716.1, "trend": 0.3671, "fair_value": 0.334318, "relative_strength": -6.899107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.552353, "energy": 40.056382, "activity_lines": [ 0.3864, 0.383509, 0.381824, 0.375191 ] }, { "date": "2025-11-21", "close": 0.368, "volume": 2156300, "typical_volume": 2759803.1, "trend": 0.3676, "fair_value": 0.334201, "relative_strength": -8.332167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.264066, "energy": 18.978768, "activity_lines": [ 0.381333, 0.380673, 0.381114, 0.375249 ] }, { "date": "2025-11-28", "close": 0.377, "volume": 1422464, "typical_volume": 2765689.25, "trend": 0.368633, "fair_value": 0.334135, "relative_strength": -7.112827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.949217, "energy": 13.060866, "activity_lines": [ 0.379333, 0.379964, 0.381148, 0.375856 ] }, { "date": "2025-12-05", "close": 0.382, "volume": 1207000, "typical_volume": 2727354.25, "trend": 0.369433, "fair_value": 0.334038, "relative_strength": -5.985415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.376995, "energy": 12.533014, "activity_lines": [ 0.379267, 0.380382, 0.381519, 0.376718 ] }, { "date": "2025-12-12", "close": 0.377, "volume": 1773707, "typical_volume": 2687672.4, "trend": 0.3702, "fair_value": 0.333909, "relative_strength": -6.583372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.609224, "energy": 14.206397, "activity_lines": [ 0.378, 0.379818, 0.381276, 0.377206 ] }, { "date": "2025-12-19", "close": 0.379, "volume": 856331, "typical_volume": 2654288.95, "trend": 0.371133, "fair_value": 0.333798, "relative_strength": -5.757144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.673781, "energy": 9.217777, "activity_lines": [ 0.378067, 0.379673, 0.381114, 0.377774 ] }, { "date": "2025-12-26", "close": 0.38, "volume": 1265485, "typical_volume": 2621484.05, "trend": 0.371967, "fair_value": 0.333669, "relative_strength": -6.948645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.942195, "energy": 8.975679, "activity_lines": [ 0.3792, 0.379691, 0.380924, 0.378346 ] }, { "date": "2026-01-02", "close": 0.38, "volume": 598230, "typical_volume": 2348282.45, "trend": 0.372867, "fair_value": 0.333559, "relative_strength": -6.812279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.849499, "energy": 11.117347, "activity_lines": [ 0.379533, 0.379509, 0.380648, 0.378865 ] }, { "date": "2026-01-09", "close": 0.387, "volume": 1714432, "typical_volume": 2145956.05, "trend": 0.374, "fair_value": 0.333576, "relative_strength": -8.28692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.166705, "energy": 20.325203, "activity_lines": [ 0.382, 0.380618, 0.381062, 0.379776 ] }, { "date": "2026-01-16", "close": 0.382, "volume": 2117826, "typical_volume": 1925366.7, "trend": 0.3756, "fair_value": 0.333549, "relative_strength": -8.719068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.79944, "energy": 17.143909, "activity_lines": [ 0.382467, 0.380855, 0.380986, 0.380292 ] }, { "date": "2026-01-23", "close": 0.387, "volume": 1577575, "typical_volume": 1722491.65, "trend": 0.376933, "fair_value": 0.333528, "relative_strength": -7.934371, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.911273, "energy": 30.495597, "activity_lines": [ 0.384267, 0.382091, 0.381419, 0.381028 ] }, { "date": "2026-01-30", "close": 0.385, "volume": 1662720, "typical_volume": 1639152.65, "trend": 0.3783, "fair_value": 0.333513, "relative_strength": -7.752134, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.078483, "energy": 34.465369, "activity_lines": [ 0.384867, 0.383018, 0.381729, 0.381548 ] }, { "date": "2026-02-06", "close": 0.377, "volume": 1206200, "typical_volume": 1589087.2, "trend": 0.379267, "fair_value": 0.333415, "relative_strength": -8.264965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.565148, "energy": 11.71788, "activity_lines": [ 0.382467, 0.382182, 0.381324, 0.381465 ] }, { "date": "2026-02-13", "close": 0.378, "volume": 681172, "typical_volume": 1474701.3, "trend": 0.3801, "fair_value": 0.333375, "relative_strength": -8.152536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.417916, "energy": 5.449007, "activity_lines": [ 0.3806, 0.381527, 0.381071, 0.381383 ] }, { "date": "2026-02-27", "close": 0.377, "volume": 932300, "typical_volume": 1487746.3, "trend": 0.380867, "fair_value": 0.333347, "relative_strength": -9.899159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.978685, "energy": 11.366549, "activity_lines": [ 0.379, 0.380764, 0.380724, 0.381183 ] }, { "date": "2026-03-06", "close": 0.37, "volume": 1308141, "typical_volume": 1527958.35, "trend": 0.381433, "fair_value": 0.333287, "relative_strength": -10.427478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.316661, "energy": 48.941887, "activity_lines": [ 0.3754, 0.378727, 0.379724, 0.380482 ] }, { "date": "2026-03-13", "close": 0.368, "volume": 1014227, "typical_volume": 1504809.55, "trend": 0.381633, "fair_value": 0.333195, "relative_strength": -9.922461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391859, "energy": 65.088635, "activity_lines": [ 0.372267, 0.376491, 0.378571, 0.379615 ] }, { "date": "2026-03-20", "close": 0.379, "volume": 5174490, "typical_volume": 1646919.05, "trend": 0.381433, "fair_value": 0.33318, "relative_strength": -3.705891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.089034, "energy": 52.358951, "activity_lines": [ 0.373933, 0.376473, 0.378471, 0.379445 ] }, { "date": "2026-03-27", "close": 0.383, "volume": 2834118, "typical_volume": 1634056.25, "trend": 0.3814, "fair_value": 0.333248, "relative_strength": -1.353146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.932016, "energy": 25.489986, "activity_lines": [ 0.3768, 0.3772, 0.378762, 0.379546 ] }, { "date": "2026-04-03", "close": 0.378, "volume": 1946352, "typical_volume": 1676773.5, "trend": 0.381033, "fair_value": 0.333296, "relative_strength": -1.595039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.201494, "energy": 14.936147, "activity_lines": [ 0.377667, 0.377091, 0.378605, 0.379327 ] }, { "date": "2026-04-10", "close": 0.387, "volume": 1729710, "typical_volume": 1658939.0, "trend": 0.380567, "fair_value": 0.333472, "relative_strength": -1.714159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.735598, "energy": 14.322451, "activity_lines": [ 0.381467, 0.378691, 0.379348, 0.379712 ] }, { "date": "2026-04-17", "close": 0.39, "volume": 1945680, "typical_volume": 1648408.0, "trend": 0.3804, "fair_value": 0.333699, "relative_strength": -2.380258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.547821, "energy": 28.622032, "activity_lines": [ 0.385133, 0.380836, 0.38039, 0.38032 ] }, { "date": "2026-04-24", "close": 0.382, "volume": 1930801, "typical_volume": 1673824.85, "trend": 0.380167, "fair_value": 0.333888, "relative_strength": -4.879083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.083859, "energy": 35.940238, "activity_lines": [ 0.384667, 0.381436, 0.380567, 0.380424 ] }, { "date": "2026-05-01", "close": 0.384, "volume": 1789180, "typical_volume": 1702933.85, "trend": 0.380367, "fair_value": 0.334133, "relative_strength": -4.875676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.373322, "energy": 36.784092, "activity_lines": [ 0.384667, 0.382309, 0.38091, 0.380671 ] }, { "date": "2026-05-08", "close": 0.391, "volume": 1790901, "typical_volume": 1703793.55, "trend": 0.380733, "fair_value": 0.334475, "relative_strength": -4.488469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.452578, "energy": 44.150463, "activity_lines": [ 0.386933, 0.384345, 0.38191, 0.381357 ] }, { "date": "2026-05-15", "close": 0.391, "volume": 2966776, "typical_volume": 1809315.8, "trend": 0.381167, "fair_value": 0.33481, "relative_strength": -3.220307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.890468, "energy": 39.374511, "activity_lines": [ 0.388333, 0.386127, 0.382843, 0.382019 ] }, { "date": "2026-05-22", "close": 0.403, "volume": 7043234, "typical_volume": 2098203.25, "trend": 0.3823, "fair_value": 0.335196, "relative_strength": 0.436513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.122764, "energy": 63.29497, "activity_lines": [ 0.393467, 0.389709, 0.384862, 0.383428 ] }, { "date": "2026-05-29", "close": 0.4, "volume": 5620352, "typical_volume": 2349309.35, "trend": 0.382933, "fair_value": 0.335576, "relative_strength": 0.904559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244106, "energy": 66.419135, "activity_lines": [ 0.396733, 0.392109, 0.386486, 0.38457 ] }, { "date": "2026-06-05", "close": 0.428, "volume": 3192162, "typical_volume": 2423195.85, "trend": 0.384233, "fair_value": 0.336123, "relative_strength": 9.057856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.311991, "energy": 84.095039, "activity_lines": [ 0.408133, 0.399218, 0.390681, 0.387477 ] }, { "date": "2026-06-12", "close": 0.410836, "volume": 368720, "typical_volume": 2335740.55, "trend": 0.385028, "fair_value": 0.336509, "relative_strength": 4.635129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.749846, "energy": 75.148273, "activity_lines": [ 0.410879, 0.402388, 0.393046, 0.389194 ] }, { "date": "2026-06-19", "close": 0.385464, "volume": 2438891, "typical_volume": 2378806.35, "trend": 0.384877, "fair_value": 0.336827, "relative_strength": -3.04496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.518411, "energy": 44.788503, "activity_lines": [ 0.403844, 0.400348, 0.392858, 0.389222 ] }, { "date": "2026-06-26", "close": 0.366923, "volume": 607000, "typical_volume": 2326020.35, "trend": 0.384841, "fair_value": 0.336906, "relative_strength": -6.10568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.710857, "energy": 9.546093, "activity_lines": [ 0.390999, 0.394965, 0.390911, 0.388064 ] }, { "date": "2026-07-03", "close": 0.37473, "volume": 123300, "typical_volume": 2271875.35, "trend": 0.384765, "fair_value": 0.337124, "relative_strength": -4.331998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.631675, "energy": 23.071228, "activity_lines": [ 0.38316, 0.391421, 0.389794, 0.387411 ] }, { "date": "2026-07-10", "close": 0.371802, "volume": 502410, "typical_volume": 2262937.25, "trend": 0.384425, "fair_value": 0.337374, "relative_strength": -3.836593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.91067, "energy": 35.73605, "activity_lines": [ 0.376031, 0.387477, 0.388409, 0.386575 ] }, { "date": "2026-07-17", "close": 0.373, "volume": 497413, "typical_volume": 2241192.9, "trend": 0.384292, "fair_value": 0.337644, "relative_strength": 2.420447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.111885, "energy": 35.84141, "activity_lines": [ 0.373047, 0.383972, 0.387167, 0.385838 ] }, { "date": "2026-07-24", "close": 0.365, "volume": 691380, "typical_volume": 2210354.85, "trend": 0.383825, "fair_value": 0.337883, "relative_strength": -1.008984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.423642, "energy": 54.202383, "activity_lines": [ 0.369919, 0.379341, 0.385182, 0.384593 ] }, { "date": "2026-07-31", "close": 0.444, "volume": 4656792, "typical_volume": 2392483.1, "trend": 0.385959, "fair_value": 0.338773, "relative_strength": 19.4366, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.306545, "energy": 25.5668, "activity_lines": [ 0.394489, 0.389545, 0.390745, 0.388475 ] }, { "date": "2026-08-07", "close": 0.504, "volume": 20642252, "typical_volume": 3165871.2, "trend": 0.390092, "fair_value": 0.340061, "relative_strength": 31.120572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.206204, "energy": 81.637331, "activity_lines": [ 0.43392, 0.409913, 0.401661, 0.396091 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }