{ "ticker": { "uuid": "b7c1c794-8396-42c3-84b6-729121b9af81", "symbol": "STRT", "name": "Strattec Security Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 33.686, "architecture_energy": 50.467, "architecture_maturity": 8.596, "architecture_confidence": 57.193, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 36.56, "rotation_up": 61.81, "upward_expansion": 58.0, "deceleration": 24.81, "rotation_down": 18.79, "downward_expansion": 18.67 }, "activity_lines": [ 85.59, 83.324364, 80.026286, 79.493613 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 86.39, "trend_reference": 79.809333, "distance_from_trend": 0.082455, "trend_direction": "Improving", "fair_value": 48.330844, "distance_from_fair_value": 0.787471, "fair_value_direction": "Improving", "relative_strength": -0.692294, "relative_strength_direction": "Improving", "price_momentum": -0.045098, "excess_performance": -0.232551, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082455, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029048, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.787471, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.347666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006923, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.26043, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.045098, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.666077, "read": "Demand-led" } ], "volume": { "latest": 351436, "relative_activity": 0.750079, "balance": 3.666077, "dry_up": 0.884847, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.086644, "annualized_volatility": 0.406887, "from_high_reference": -0.066054, "from_low_reference": 0.515348 }, "levels": { "trend_reference": 79.809333, "fair_value_reference": 48.330844, "structural_low": 57.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.007838, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016106, "regime_survival": 0.5, "best_return": 0.021333, "worst_return": -0.005657, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.016, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.050978, "regime_survival": 0.0, "best_return": 0.016, "worst_return": 0.016, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.002222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.086944, "regime_survival": 0.0, "best_return": -0.002222, "worst_return": -0.002222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.066222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.248137, "regime_survival": 0.0, "best_return": 0.066222, "worst_return": 0.066222, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.174294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.275287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.022995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.094298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.073737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.214005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.009794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.068579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.222295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.060914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.146158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.195038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.136852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.69, "volume": 19753, "typical_volume": 41886.05, "trend": 20.6375, "fair_value": 33.435276, "relative_strength": -12.53402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.062672, "energy": 65.868366, "activity_lines": [ 22.954667, 22.084545, 20.787238, 20.593 ] }, { "date": "2023-08-25", "close": 22.25, "volume": 25928, "typical_volume": 42643.75, "trend": 20.5875, "fair_value": 33.443224, "relative_strength": -14.876745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.996347, "energy": 48.707278, "activity_lines": [ 22.720667, 22.302545, 20.984143, 20.697032 ] }, { "date": "2023-09-01", "close": 23.3, "volume": 50676, "typical_volume": 43945.2, "trend": 20.620833, "fair_value": 33.463865, "relative_strength": -13.466617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.792881, "energy": 45.890104, "activity_lines": [ 22.841333, 22.645273, 21.277238, 20.872032 ] }, { "date": "2023-09-08", "close": 22.85, "volume": 15273, "typical_volume": 44013.35, "trend": 20.671, "fair_value": 33.485019, "relative_strength": -13.570183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.611309, "energy": 39.331872, "activity_lines": [ 22.837333, 22.800727, 21.511762, 21.015849 ] }, { "date": "2023-09-15", "close": 23.94, "volume": 48900, "typical_volume": 45075.95, "trend": 20.755667, "fair_value": 33.502455, "relative_strength": -8.47505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.308915, "energy": 44.226179, "activity_lines": [ 23.212667, 23.068727, 21.834619, 21.226753 ] }, { "date": "2023-09-22", "close": 22.75, "volume": 82916, "typical_volume": 46847.5, "trend": 20.829, "fair_value": 33.522071, "relative_strength": -9.61534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.238821, "energy": 39.913625, "activity_lines": [ 23.127333, 23.030545, 22.022524, 21.355419 ] }, { "date": "2023-09-29", "close": 22.9042, "volume": 43159, "typical_volume": 47691.9, "trend": 20.88414, "fair_value": 33.540559, "relative_strength": -8.734083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.232111, "energy": 35.960401, "activity_lines": [ 23.0894, 23.015855, 22.207638, 21.489303 ] }, { "date": "2023-10-06", "close": 22.75, "volume": 45978, "typical_volume": 48452.1, "trend": 20.94414, "fair_value": 33.544245, "relative_strength": -10.443871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.115418, "energy": 29.109108, "activity_lines": [ 22.956453, 22.962505, 22.352856, 21.609681 ] }, { "date": "2023-10-13", "close": 22.86, "volume": 46136, "typical_volume": 50024.5, "trend": 21.07014, "fair_value": 33.546168, "relative_strength": -9.382556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.821667, "energy": 24.650835, "activity_lines": [ 22.89684, 22.946065, 22.489741, 21.733285 ] }, { "date": "2023-10-20", "close": 23.01, "volume": 41670, "typical_volume": 51664.7, "trend": 21.100473, "fair_value": 33.509341, "relative_strength": -5.381131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.910608, "energy": 24.589912, "activity_lines": [ 22.88656, 22.96108, 22.622816, 21.858437 ] }, { "date": "2023-10-27", "close": 23.0, "volume": 39053, "typical_volume": 52361.75, "trend": 21.108807, "fair_value": 33.470623, "relative_strength": -2.350803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.926127, "energy": 23.869305, "activity_lines": [ 22.934947, 22.973731, 22.734987, 21.980988 ] }, { "date": "2023-11-03", "close": 22.75, "volume": 22985, "typical_volume": 52285.7, "trend": 21.15214, "fair_value": 33.422931, "relative_strength": -7.899923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.095833, "energy": 22.294516, "activity_lines": [ 22.883333, 22.935291, 22.805824, 22.086871 ] }, { "date": "2023-11-10", "close": 23.45, "volume": 22101, "typical_volume": 52272.0, "trend": 21.26714, "fair_value": 33.356521, "relative_strength": -6.613141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.80363, "energy": 30.522636, "activity_lines": [ 23.075333, 23.015033, 22.923613, 22.23512 ] }, { "date": "2023-11-17", "close": 23.25, "volume": 27945, "typical_volume": 39663.15, "trend": 21.388807, "fair_value": 33.272162, "relative_strength": -8.30872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.296397, "energy": 29.379167, "activity_lines": [ 23.154, 23.055684, 22.994022, 22.363046 ] }, { "date": "2023-11-24", "close": 23.46, "volume": 11696, "typical_volume": 37853.0, "trend": 21.52414, "fair_value": 33.157803, "relative_strength": -7.416757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.752324, "energy": 31.458347, "activity_lines": [ 23.276667, 23.127244, 23.060097, 22.496672 ] }, { "date": "2023-12-01", "close": 21.575, "volume": 67559, "typical_volume": 39216.95, "trend": 21.607307, "fair_value": 33.002258, "relative_strength": -14.301612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.901823, "energy": 7.715388, "activity_lines": [ 22.741, 22.864804, 22.92541, 22.499953 ] }, { "date": "2023-12-08", "close": 21.11, "volume": 53404, "typical_volume": 39180.0, "trend": 21.723973, "fair_value": 32.840463, "relative_strength": -15.919981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.434294, "energy": 12.956355, "activity_lines": [ 22.145333, 22.539182, 22.750843, 22.467869 ] }, { "date": "2023-12-15", "close": 22.45, "volume": 46966, "typical_volume": 39324.5, "trend": 21.84564, "fair_value": 32.660142, "relative_strength": -13.04959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.200668, "energy": 17.724276, "activity_lines": [ 22.105667, 22.489818, 22.709656, 22.514709 ] }, { "date": "2023-12-22", "close": 28.8, "volume": 92543, "typical_volume": 42102.9, "trend": 22.170307, "fair_value": 32.515271, "relative_strength": 10.703653, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.806789, "energy": 51.689764, "activity_lines": [ 24.249333, 23.600455, 23.279089, 22.963378 ] }, { "date": "2023-12-29", "close": 25.34, "volume": 67680, "typical_volume": 43616.05, "trend": 22.38764, "fair_value": 32.361296, "relative_strength": -2.452336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.539847, "energy": 59.058108, "activity_lines": [ 24.869667, 23.974, 23.491807, 23.167874 ] }, { "date": "2024-01-05", "close": 23.0, "volume": 44028, "typical_volume": 44829.8, "trend": 22.510307, "fair_value": 32.19636, "relative_strength": -8.056675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.862297, "energy": 45.957646, "activity_lines": [ 24.584667, 23.879727, 23.47043, 23.207381 ] }, { "date": "2024-01-12", "close": 22.45, "volume": 42274, "typical_volume": 45647.1, "trend": 22.638307, "fair_value": 32.041937, "relative_strength": -12.230149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.602235, "energy": 30.477996, "activity_lines": [ 24.021333, 23.685455, 23.395195, 23.20349 ] }, { "date": "2024-01-19", "close": 22.98, "volume": 22867, "typical_volume": 44256.65, "trend": 22.820973, "fair_value": 31.886681, "relative_strength": -11.897271, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.594227, "energy": 11.309643, "activity_lines": [ 23.545333, 23.593, 23.369485, 23.225535 ] }, { "date": "2024-01-26", "close": 24.94, "volume": 28301, "typical_volume": 44908.05, "trend": 23.04764, "fair_value": 31.695591, "relative_strength": -4.326407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.695549, "energy": 18.917216, "activity_lines": [ 23.687333, 23.865455, 23.531965, 23.362246 ] }, { "date": "2024-02-02", "close": 25.5, "volume": 19284, "typical_volume": 43427.25, "trend": 23.264307, "fair_value": 31.487194, "relative_strength": -2.942165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.899683, "energy": 23.758724, "activity_lines": [ 24.273333, 24.209, 23.737826, 23.520463 ] }, { "date": "2024-02-09", "close": 27.7, "volume": 38589, "typical_volume": 41210.9, "trend": 23.43764, "fair_value": 31.299373, "relative_strength": 3.763451, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.304119, "energy": 55.196244, "activity_lines": [ 25.582, 24.915455, 24.145782, 23.806637 ] }, { "date": "2024-02-16", "close": 26.51, "volume": 37986, "typical_volume": 40952.25, "trend": 23.577307, "fair_value": 31.101488, "relative_strength": 1.117978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.535983, "energy": 61.937192, "activity_lines": [ 26.180667, 25.294182, 24.416833, 24.004854 ] }, { "date": "2024-02-23", "close": 24.32, "volume": 37699, "typical_volume": 40538.3, "trend": 23.59864, "fair_value": 30.927129, "relative_strength": -8.112652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.484182, "energy": 51.502261, "activity_lines": [ 25.778667, 25.176545, 24.462143, 24.052769 ] }, { "date": "2024-03-01", "close": 25.26, "volume": 39997, "typical_volume": 40231.35, "trend": 23.670973, "fair_value": 30.775335, "relative_strength": -6.01344, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.53339, "energy": 41.427134, "activity_lines": [ 25.600667, 25.195818, 24.5895, 24.159954 ] }, { "date": "2024-03-08", "close": 24.65, "volume": 22922, "typical_volume": 39293.95, "trend": 23.72664, "fair_value": 30.582642, "relative_strength": -6.400291, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.839513, "energy": 21.401376, "activity_lines": [ 25.198, 25.168545, 24.647333, 24.223117 ] }, { "date": "2024-03-15", "close": 22.5, "volume": 33583, "typical_volume": 39020.45, "trend": 23.720307, "fair_value": 30.425206, "relative_strength": -13.252379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.850496, "energy": 12.806189, "activity_lines": [ 24.135333, 24.762909, 24.492595, 24.143979 ] }, { "date": "2024-03-22", "close": 22.3, "volume": 54368, "typical_volume": 40589.6, "trend": 23.721973, "fair_value": 30.28245, "relative_strength": -15.949388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.346409, "energy": 17.640474, "activity_lines": [ 23.352667, 24.33, 24.32119, 24.052346 ] }, { "date": "2024-03-29", "close": 23.73, "volume": 18988, "typical_volume": 40433.95, "trend": 23.736307, "fair_value": 30.119886, "relative_strength": -9.55794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.272512, "energy": 20.799451, "activity_lines": [ 23.327333, 24.159818, 24.288119, 24.052864 ] }, { "date": "2024-04-05", "close": 24.915, "volume": 7808, "typical_volume": 39427.1, "trend": 23.80514, "fair_value": 29.961649, "relative_strength": -3.924227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.156648, "energy": 13.50461, "activity_lines": [ 23.736333, 24.191455, 24.366571, 24.128909 ] }, { "date": "2024-04-12", "close": 24.7, "volume": 17283, "typical_volume": 39706.45, "trend": 23.830473, "fair_value": 29.790303, "relative_strength": -4.060804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.779862, "energy": 10.395359, "activity_lines": [ 24.096667, 24.184455, 24.416619, 24.186642 ] }, { "date": "2024-04-19", "close": 22.45, "volume": 44026, "typical_volume": 38529.8, "trend": 23.820473, "fair_value": 29.6262, "relative_strength": -7.585616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.793615, "energy": 9.67238, "activity_lines": [ 23.703667, 23.782909, 24.246476, 24.097579 ] }, { "date": "2024-04-26", "close": 23.0024, "volume": 22777, "typical_volume": 36998.45, "trend": 23.823747, "fair_value": 29.492241, "relative_strength": -8.688641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.912855, "energy": 9.412957, "activity_lines": [ 23.498133, 23.577255, 24.124776, 24.0448 ] }, { "date": "2024-05-03", "close": 22.86, "volume": 13820, "typical_volume": 35341.15, "trend": 23.827413, "fair_value": 29.352241, "relative_strength": -9.980394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.329489, "energy": 21.564513, "activity_lines": [ 23.198307, 23.409484, 23.980503, 23.982623 ] }, { "date": "2024-05-10", "close": 23.75, "volume": 42700, "typical_volume": 32849.0, "trend": 23.85708, "fair_value": 29.216023, "relative_strength": -7.84302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.405831, "energy": 26.132486, "activity_lines": [ 23.253147, 23.430076, 23.919039, 23.977628 ] }, { "date": "2024-05-17", "close": 24.79, "volume": 110237, "typical_volume": 34976.85, "trend": 23.916413, "fair_value": 29.053715, "relative_strength": -5.830496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.82853, "energy": 4.422913, "activity_lines": [ 23.73232, 23.667215, 23.98067, 24.037817 ] }, { "date": "2024-05-24", "close": 26.0, "volume": 44950, "typical_volume": 35022.95, "trend": 24.016413, "fair_value": 28.898587, "relative_strength": -2.623801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.982955, "energy": 21.815067, "activity_lines": [ 24.608827, 24.121807, 24.160159, 24.172242 ] }, { "date": "2024-05-31", "close": 27.8, "volume": 70323, "typical_volume": 36425.4, "trend": 24.184747, "fair_value": 28.748908, "relative_strength": 5.50268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.74503, "energy": 59.24565, "activity_lines": [ 25.848667, 24.840036, 24.49679, 24.416344 ] }, { "date": "2024-06-07", "close": 27.61, "volume": 60003, "typical_volume": 38282.2, "trend": 24.323413, "fair_value": 28.6066, "relative_strength": 1.849093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.382286, "energy": 70.469177, "activity_lines": [ 26.705333, 25.42372, 24.78985, 24.637328 ] }, { "date": "2024-06-14", "close": 24.24, "volume": 83166, "typical_volume": 41025.45, "trend": 24.356413, "fair_value": 28.470895, "relative_strength": -13.601449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.8616, "energy": 55.224065, "activity_lines": [ 26.122, 25.324131, 24.73991, 24.631947 ] }, { "date": "2024-06-21", "close": 24.75, "volume": 52109, "typical_volume": 42666.7, "trend": 24.399413, "fair_value": 28.346792, "relative_strength": -12.052703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.198565, "energy": 41.195828, "activity_lines": [ 25.676, 25.329542, 24.741875, 24.657339 ] }, { "date": "2024-06-28", "close": 25.0, "volume": 115586, "typical_volume": 46516.55, "trend": 24.51358, "fair_value": 28.219869, "relative_strength": -11.18841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.430263, "energy": 17.0618, "activity_lines": [ 25.316, 25.379498, 24.771221, 24.696087 ] }, { "date": "2024-07-05", "close": 25.03, "volume": 52526, "typical_volume": 47243.55, "trend": 24.644247, "fair_value": 28.095703, "relative_strength": -14.087104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.30167, "energy": 18.554163, "activity_lines": [ 25.032667, 25.388545, 24.816281, 24.729404 ] }, { "date": "2024-07-12", "close": 23.99, "volume": 87083, "typical_volume": 49712.75, "trend": 24.69558, "fair_value": 27.989869, "relative_strength": -17.127573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.314866, "energy": 11.169822, "activity_lines": [ 24.587333, 25.171636, 24.769341, 24.687195 ] }, { "date": "2024-07-19", "close": 24.75, "volume": 119112, "typical_volume": 53668.5, "trend": 24.56058, "fair_value": 27.891504, "relative_strength": -10.752256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.201559, "energy": 14.35026, "activity_lines": [ 24.636667, 25.072364, 24.796353, 24.690706 ] }, { "date": "2024-07-26", "close": 25.87, "volume": 140540, "typical_volume": 59549.4, "trend": 24.578247, "fair_value": 27.793363, "relative_strength": -4.042053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.621785, "energy": 15.416232, "activity_lines": [ 25.025333, 25.158545, 24.932461, 24.775185 ] }, { "date": "2024-08-02", "close": 23.11, "volume": 49096, "typical_volume": 60325.05, "trend": 24.581913, "fair_value": 27.674645, "relative_strength": -11.241012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.99828, "energy": 12.2707, "activity_lines": [ 24.419333, 24.723273, 24.799902, 24.680459 ] }, { "date": "2024-08-09", "close": 30.0, "volume": 194788, "typical_volume": 67346.05, "trend": 24.83358, "fair_value": 27.593042, "relative_strength": 14.666623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.800561, "energy": 43.141644, "activity_lines": [ 26.236, 25.593273, 25.320629, 25.030013 ] }, { "date": "2024-08-16", "close": 38.89, "volume": 261568, "typical_volume": 79475.05, "trend": 25.363913, "fair_value": 27.587273, "relative_strength": 40.103716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.843253, "energy": 83.746971, "activity_lines": [ 30.684667, 28.039636, 26.651355, 25.936879 ] }, { "date": "2024-08-23", "close": 38.38, "volume": 87609, "typical_volume": 83465.1, "trend": 25.811913, "fair_value": 27.589068, "relative_strength": 36.01056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.658862, "energy": 94.088622, "activity_lines": [ 33.97, 30.188182, 27.86132, 26.776626 ] }, { "date": "2024-08-30", "close": 35.47, "volume": 110959, "typical_volume": 88148.9, "trend": 26.144247, "fair_value": 27.571504, "relative_strength": 26.173183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.185096, "energy": 87.837103, "activity_lines": [ 35.376667, 31.550545, 28.730023, 27.399729 ] }, { "date": "2024-09-06", "close": 34.85, "volume": 57944, "typical_volume": 88844.8, "trend": 26.38258, "fair_value": 27.554517, "relative_strength": 30.908834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141801, "energy": 86.950761, "activity_lines": [ 35.936667, 32.605273, 29.488392, 27.96139 ] }, { "date": "2024-09-13", "close": 37.64, "volume": 89449, "typical_volume": 92178.4, "trend": 26.75358, "fair_value": 27.552401, "relative_strength": 32.851524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.987176, "energy": 87.380971, "activity_lines": [ 36.644, 33.988182, 30.453429, 28.687675 ] }, { "date": "2024-09-20", "close": 38.4, "volume": 86737, "typical_volume": 95824.25, "trend": 27.222913, "fair_value": 27.554004, "relative_strength": 32.866892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.35206, "energy": 64.806032, "activity_lines": [ 37.095333, 35.28, 31.421143, 29.439057 ] }, { "date": "2024-09-27", "close": 38.8, "volume": 70712, "typical_volume": 97224.85, "trend": 27.674247, "fair_value": 27.546953, "relative_strength": 32.225571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.596691, "energy": 62.974992, "activity_lines": [ 37.712667, 36.382545, 32.352952, 30.185966 ] }, { "date": "2024-10-04", "close": 37.55, "volume": 147980, "typical_volume": 99112.0, "trend": 28.104247, "fair_value": 27.540542, "relative_strength": 27.237788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.307201, "energy": 55.694233, "activity_lines": [ 37.885333, 37.002364, 33.094048, 30.823111 ] }, { "date": "2024-10-11", "close": 38.99, "volume": 49720, "typical_volume": 99350.5, "trend": 28.653913, "fair_value": 27.538747, "relative_strength": 29.839284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.08862, "energy": 55.029187, "activity_lines": [ 38.399333, 37.671636, 33.911524, 31.525418 ] }, { "date": "2024-10-18", "close": 34.6, "volume": 78132, "typical_volume": 99740.95, "trend": 29.063913, "fair_value": 27.532978, "relative_strength": 14.793371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.554713, "energy": 39.483099, "activity_lines": [ 37.174, 37.254, 34.249048, 31.909037 ] }, { "date": "2024-10-25", "close": 39.16, "volume": 89518, "typical_volume": 101216.7, "trend": 29.578247, "fair_value": 27.56176, "relative_strength": 29.210206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.1027, "energy": 41.174782, "activity_lines": [ 37.671333, 37.581818, 34.988476, 32.560397 ] }, { "date": "2024-11-01", "close": 36.52, "volume": 69642, "typical_volume": 100540.5, "trend": 29.96508, "fair_value": 27.531055, "relative_strength": 21.965753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.762533, "energy": 30.025235, "activity_lines": [ 37.238, 37.424727, 35.421476, 33.008252 ] }, { "date": "2024-11-08", "close": 40.31, "volume": 100587, "typical_volume": 102964.4, "trend": 30.485413, "fair_value": 27.520158, "relative_strength": 26.99312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.364573, "energy": 38.76465, "activity_lines": [ 38.22, 37.990545, 36.156952, 33.675666 ] }, { "date": "2024-11-15", "close": 40.64, "volume": 112987, "typical_volume": 102834.45, "trend": 31.091747, "fair_value": 27.506247, "relative_strength": 31.693165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752214, "energy": 48.093561, "activity_lines": [ 39.128, 38.528364, 36.849762, 34.330801 ] }, { "date": "2024-11-22", "close": 41.99, "volume": 95497, "typical_volume": 104983.0, "trend": 31.724667, "fair_value": 27.524581, "relative_strength": 32.668793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.990677, "energy": 60.016113, "activity_lines": [ 40.376, 39.206364, 37.596667, 35.033914 ] }, { "date": "2024-11-29", "close": 41.51, "volume": 76820, "typical_volume": 104469.85, "trend": 32.346333, "fair_value": 27.556888, "relative_strength": 29.115123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.070083, "energy": 68.337429, "activity_lines": [ 40.971333, 39.718, 38.217095, 35.665226 ] }, { "date": "2024-12-06", "close": 42.71, "volume": 142304, "typical_volume": 105629.45, "trend": 32.978333, "fair_value": 27.590927, "relative_strength": 27.576224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.295909, "energy": 68.269964, "activity_lines": [ 41.81, 40.391273, 38.868381, 36.333849 ] }, { "date": "2024-12-13", "close": 43.97, "volume": 95889, "typical_volume": 103396.9, "trend": 33.617667, "fair_value": 27.636888, "relative_strength": 29.277163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.952106, "energy": 68.354759, "activity_lines": [ 42.656, 41.222545, 39.554143, 37.042989 ] }, { "date": "2024-12-20", "close": 42.06, "volume": 87580, "typical_volume": 105321.1, "trend": 34.153, "fair_value": 27.667081, "relative_strength": 26.104706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.924119, "energy": 51.693404, "activity_lines": [ 42.621333, 41.589818, 39.97181, 37.587656 ] }, { "date": "2024-12-27", "close": 41.3, "volume": 58298, "typical_volume": 98496.6, "trend": 34.603, "fair_value": 27.694517, "relative_strength": 22.093991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.608346, "energy": 44.286392, "activity_lines": [ 42.238667, 41.763091, 40.226857, 38.048753 ] }, { "date": "2025-01-03", "close": 40.87, "volume": 67075, "typical_volume": 88771.95, "trend": 35.045, "fair_value": 27.692273, "relative_strength": 21.013211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.629715, "energy": 37.598937, "activity_lines": [ 41.758667, 41.736364, 40.387143, 38.453075 ] }, { "date": "2025-01-10", "close": 38.17, "volume": 69871, "typical_volume": 87885.05, "trend": 35.509333, "fair_value": 27.683619, "relative_strength": 14.874356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.450866, "energy": 17.501737, "activity_lines": [ 40.421333, 41.187636, 40.280857, 38.654688 ] }, { "date": "2025-01-17", "close": 39.99, "volume": 85986, "typical_volume": 86636.4, "trend": 36.017333, "fair_value": 27.67535, "relative_strength": 16.252767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.6416, "energy": 19.163827, "activity_lines": [ 39.993333, 40.939818, 40.348905, 38.943763 ] }, { "date": "2025-01-24", "close": 39.48, "volume": 48265, "typical_volume": 86152.45, "trend": 36.5, "fair_value": 27.680988, "relative_strength": 12.556588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.951322, "energy": 19.116197, "activity_lines": [ 39.660667, 40.605091, 40.346857, 39.167161 ] }, { "date": "2025-01-31", "close": 37.46, "volume": 76067, "typical_volume": 85483.35, "trend": 36.914333, "fair_value": 27.671116, "relative_strength": 7.924587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.227993, "energy": 14.946354, "activity_lines": [ 38.826667, 39.924182, 40.130381, 39.229097 ] }, { "date": "2025-02-07", "close": 36.85, "volume": 92484, "typical_volume": 85770.7, "trend": 37.343, "fair_value": 27.659321, "relative_strength": 5.833597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.801426, "energy": 16.559755, "activity_lines": [ 38.045333, 39.214727, 39.856667, 39.224946 ] }, { "date": "2025-02-14", "close": 48.85, "volume": 364429, "typical_volume": 100456.55, "trend": 38.146333, "fair_value": 27.725026, "relative_strength": 35.201089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.130779, "energy": 31.617379, "activity_lines": [ 41.532, 40.771818, 40.73319, 39.967333 ] }, { "date": "2025-02-21", "close": 46.96, "volume": 164016, "typical_volume": 101258.35, "trend": 38.849333, "fair_value": 27.783167, "relative_strength": 31.697724, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.468406, "energy": 51.784262, "activity_lines": [ 43.676667, 41.873636, 41.381857, 40.535957 ] }, { "date": "2025-02-28", "close": 49.73, "volume": 185239, "typical_volume": 108034.3, "trend": 39.736667, "fair_value": 27.845539, "relative_strength": 42.727675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.139704, "energy": 72.727394, "activity_lines": [ 46.28, 43.424727, 42.249524, 41.237935 ] }, { "date": "2025-03-07", "close": 45.21, "volume": 135176, "typical_volume": 110886.5, "trend": 40.243667, "fair_value": 27.886629, "relative_strength": 32.756839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.114095, "energy": 65.610439, "activity_lines": [ 46.693333, 44.014545, 42.635571, 41.591054 ] }, { "date": "2025-03-14", "close": 43.35, "volume": 135758, "typical_volume": 113198.5, "trend": 40.392333, "fair_value": 27.927206, "relative_strength": 29.143549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.127542, "energy": 58.337213, "activity_lines": [ 45.97, 44.195091, 42.793952, 41.791462 ] }, { "date": "2025-03-21", "close": 42.67, "volume": 95280, "typical_volume": 114480.4, "trend": 40.535333, "fair_value": 27.962462, "relative_strength": 25.47649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.418717, "energy": 32.247744, "activity_lines": [ 44.586667, 44.206909, 42.867619, 41.938409 ] }, { "date": "2025-03-28", "close": 39.78, "volume": 79446, "typical_volume": 113423.35, "trend": 40.679, "fair_value": 27.978552, "relative_strength": 18.770209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.637108, "energy": 13.694797, "activity_lines": [ 42.652, 43.611455, 42.636762, 41.889677 ] }, { "date": "2025-04-04", "close": 36.04, "volume": 108203, "typical_volume": 113184.15, "trend": 40.718667, "fair_value": 27.988488, "relative_strength": 18.478576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.822194, "energy": 22.04892, "activity_lines": [ 39.949333, 42.339818, 42.052238, 41.590387 ] }, { "date": "2025-04-11", "close": 35.66, "volume": 79388, "typical_volume": 112378.7, "trend": 40.652667, "fair_value": 27.998937, "relative_strength": 8.412577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.494634, "energy": 30.810811, "activity_lines": [ 38.032667, 41.061636, 41.453429, 41.264022 ] }, { "date": "2025-04-18", "close": 34.84, "volume": 76455, "typical_volume": 112360.45, "trend": 40.534, "fair_value": 28.001372, "relative_strength": 7.690179, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.095899, "energy": 48.118935, "activity_lines": [ 36.479333, 39.667091, 40.806667, 40.889011 ] }, { "date": "2025-04-25", "close": 36.48, "volume": 85388, "typical_volume": 109514.65, "trend": 40.456667, "fair_value": 28.007975, "relative_strength": 5.315055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.080769, "energy": 50.006499, "activity_lines": [ 36.04, 38.607273, 40.347857, 40.627462 ] }, { "date": "2025-05-02", "close": 35.11, "volume": 103684, "typical_volume": 109904.4, "trend": 40.375333, "fair_value": 28.012847, "relative_strength": -2.499967, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.50114, "energy": 55.28895, "activity_lines": [ 35.556667, 37.523273, 39.788238, 40.282516 ] }, { "date": "2025-05-09", "close": 39.92, "volume": 124657, "typical_volume": 111758.25, "trend": 40.406333, "fair_value": 28.046821, "relative_strength": 10.25384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.99705, "energy": 32.202817, "activity_lines": [ 36.988, 37.529273, 39.728905, 40.25314 ] }, { "date": "2025-05-16", "close": 48.28, "volume": 223280, "typical_volume": 120007.35, "trend": 40.862333, "fair_value": 28.150411, "relative_strength": 23.570533, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.282524, "energy": 11.663906, "activity_lines": [ 40.947333, 39.233636, 40.475952, 40.761118 ] }, { "date": "2025-05-23", "close": 51.84, "volume": 275630, "typical_volume": 130435.1, "trend": 41.285, "fair_value": 28.266372, "relative_strength": 34.338464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.194748, "energy": 46.625908, "activity_lines": [ 45.252, 41.529455, 41.52881, 41.469355 ] }, { "date": "2025-05-30", "close": 55.98, "volume": 229806, "typical_volume": 138431.85, "trend": 41.933667, "fair_value": 28.40977, "relative_strength": 40.674219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.006374, "energy": 77.395008, "activity_lines": [ 49.803333, 44.423636, 42.923714, 42.417419 ] }, { "date": "2025-06-06", "close": 54.34, "volume": 224034, "typical_volume": 145334.25, "trend": 42.401333, "fair_value": 28.548119, "relative_strength": 32.354847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.571363, "energy": 83.148373, "activity_lines": [ 52.508, 46.777636, 44.077619, 43.217828 ] }, { "date": "2025-06-13", "close": 57.96, "volume": 350872, "typical_volume": 160464.6, "trend": 42.978667, "fair_value": 28.70735, "relative_strength": 39.912661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.043702, "energy": 87.123805, "activity_lines": [ 55.137333, 49.525091, 45.507952, 44.221613 ] }, { "date": "2025-06-20", "close": 57.27, "volume": 198324, "typical_volume": 166577.45, "trend": 43.488, "fair_value": 28.860363, "relative_strength": 36.384436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.925124, "energy": 84.34652, "activity_lines": [ 56.334, 51.748545, 46.784571, 45.143634 ] }, { "date": "2025-06-27", "close": 61.02, "volume": 993511, "typical_volume": 211628.8, "trend": 44.138333, "fair_value": 29.039978, "relative_strength": 37.571477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.728964, "energy": 84.650405, "activity_lines": [ 58.181333, 54.260909, 48.324, 46.274731 ] }, { "date": "2025-07-04", "close": 69.98, "volume": 561623, "typical_volume": 221488.5, "trend": 45.047333, "fair_value": 29.291517, "relative_strength": 52.740719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.679942, "energy": 90.758472, "activity_lines": [ 62.403333, 57.926364, 50.601667, 47.941935 ] }, { "date": "2025-07-11", "close": 63.8, "volume": 633553, "typical_volume": 244965.35, "trend": 45.708333, "fair_value": 29.507863, "relative_strength": 37.627108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.892571, "energy": 78.026178, "activity_lines": [ 63.632, 59.859091, 52.190143, 49.151785 ] }, { "date": "2025-07-18", "close": 60.32, "volume": 415591, "typical_volume": 256482.95, "trend": 46.317, "fair_value": 29.704978, "relative_strength": 26.876099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.281634, "energy": 64.773906, "activity_lines": [ 63.07, 60.637455, 53.367, 50.094473 ] }, { "date": "2025-07-25", "close": 64.41, "volume": 339686, "typical_volume": 266708.45, "trend": 47.087333, "fair_value": 29.922863, "relative_strength": 32.525567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.131916, "energy": 60.205475, "activity_lines": [ 63.714, 61.788545, 54.882952, 51.261763 ] }, { "date": "2025-08-01", "close": 62.05, "volume": 307275, "typical_volume": 275284.3, "trend": 47.793333, "fair_value": 30.137062, "relative_strength": 28.809784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.219366, "energy": 50.017873, "activity_lines": [ 63.095333, 62.217273, 56.082714, 52.227097 ] }, { "date": "2025-08-08", "close": 71.61, "volume": 364117, "typical_volume": 288726.15, "trend": 48.908, "fair_value": 30.403856, "relative_strength": 41.503322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073659, "energy": 58.761563, "activity_lines": [ 65.594667, 64.198545, 58.103905, 53.763656 ] }, { "date": "2025-08-15", "close": 75.89, "volume": 1253189, "typical_volume": 347413.3, "trend": 50.104667, "fair_value": 30.684818, "relative_strength": 47.652462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.336906, "energy": 68.639358, "activity_lines": [ 69.412, 66.673818, 60.394905, 55.50443 ] }, { "date": "2025-08-22", "close": 67.5, "volume": 687306, "typical_volume": 376368.45, "trend": 51.038667, "fair_value": 30.933728, "relative_strength": 31.493515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.906112, "energy": 55.844385, "activity_lines": [ 69.626667, 67.231818, 61.714905, 56.62671 ] }, { "date": "2025-08-29", "close": 65.87, "volume": 578119, "typical_volume": 401305.0, "trend": 51.985667, "fair_value": 31.191677, "relative_strength": 27.561915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.912734, "energy": 52.466413, "activity_lines": [ 68.819333, 67.32, 62.729857, 57.58357 ] }, { "date": "2025-09-05", "close": 66.19, "volume": 206445, "typical_volume": 407804.5, "trend": 52.963667, "fair_value": 31.460331, "relative_strength": 25.937764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.615346, "energy": 44.672361, "activity_lines": [ 68.021333, 67.31, 63.631429, 58.499978 ] }, { "date": "2025-09-12", "close": 67.96, "volume": 238527, "typical_volume": 415461.45, "trend": 53.600667, "fair_value": 31.736997, "relative_strength": 26.00729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.460061, "energy": 36.455752, "activity_lines": [ 67.537333, 67.527818, 64.552286, 59.467484 ] }, { "date": "2025-09-19", "close": 70.45, "volume": 367093, "typical_volume": 428631.9, "trend": 54.383667, "fair_value": 32.048215, "relative_strength": 26.863123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.483759, "energy": 34.304812, "activity_lines": [ 68.126667, 68.235091, 65.560381, 60.554538 ] }, { "date": "2025-09-26", "close": 66.89, "volume": 225062, "typical_volume": 433652.15, "trend": 54.955667, "fair_value": 32.343664, "relative_strength": 20.19626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.033281, "energy": 29.942692, "activity_lines": [ 67.892, 68.174182, 66.061143, 61.361398 ] }, { "date": "2025-10-03", "close": 71.14, "volume": 305665, "typical_volume": 437771.4, "trend": 55.82, "fair_value": 32.657767, "relative_strength": 25.260984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.186498, "energy": 40.027507, "activity_lines": [ 69.114667, 68.766545, 66.838238, 62.405548 ] }, { "date": "2025-10-10", "close": 64.16, "volume": 218577, "typical_volume": 434918.75, "trend": 56.513667, "fair_value": 32.913985, "relative_strength": 14.902781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.152473, "energy": 27.482687, "activity_lines": [ 67.659333, 67.967455, 66.841714, 62.943613 ] }, { "date": "2025-10-17", "close": 64.19, "volume": 199563, "typical_volume": 433406.6, "trend": 57.231, "fair_value": 33.167767, "relative_strength": 11.396961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.738439, "energy": 18.512279, "activity_lines": [ 66.349333, 67.135455, 66.789381, 63.43886 ] }, { "date": "2025-10-24", "close": 68.56, "volume": 157464, "typical_volume": 430078.1, "trend": 58.190333, "fair_value": 33.453536, "relative_strength": 15.704141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.069704, "energy": 19.914599, "activity_lines": [ 66.747333, 67.232909, 67.114143, 64.169763 ] }, { "date": "2025-10-31", "close": 61.36, "volume": 197170, "typical_volume": 422393.0, "trend": 59.034333, "fair_value": 33.651997, "relative_strength": 1.132748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.008503, "energy": 10.504183, "activity_lines": [ 64.871333, 66.154545, 66.685476, 64.374258 ] }, { "date": "2025-11-07", "close": 67.11, "volume": 366735, "typical_volume": 430813.55, "trend": 60.082667, "fair_value": 33.890908, "relative_strength": 13.409898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.414206, "energy": 11.92011, "activity_lines": [ 65.280667, 66.233273, 66.788238, 64.895269 ] }, { "date": "2025-11-14", "close": 66.39, "volume": 290398, "typical_volume": 395657.9, "trend": 61.134333, "fair_value": 34.143408, "relative_strength": 11.762633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.190504, "energy": 8.980529, "activity_lines": [ 65.718667, 66.158545, 66.775571, 65.302194 ] }, { "date": "2025-11-21", "close": 68.555, "volume": 253275, "typical_volume": 380240.5, "trend": 62.2035, "fair_value": 34.412991, "relative_strength": 18.319149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.147752, "energy": 15.52903, "activity_lines": [ 66.729667, 66.473818, 66.943524, 65.780946 ] }, { "date": "2025-11-28", "close": 75.0, "volume": 211360, "typical_volume": 359130.85, "trend": 63.533167, "fair_value": 34.743055, "relative_strength": 22.40223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.108752, "energy": 45.978678, "activity_lines": [ 69.598, 67.950091, 67.732071, 66.606527 ] }, { "date": "2025-12-05", "close": 78.8, "volume": 275644, "typical_volume": 352133.5, "trend": 64.829167, "fair_value": 35.10094, "relative_strength": 26.233037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.437575, "energy": 67.858931, "activity_lines": [ 73.303667, 70.034545, 68.82919, 67.591484 ] }, { "date": "2025-12-12", "close": 80.83, "volume": 291038, "typical_volume": 349701.1, "trend": 65.914167, "fair_value": 35.493055, "relative_strength": 30.767959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.169708, "energy": 76.6458, "activity_lines": [ 76.523333, 72.271545, 70.031643, 68.623796 ] }, { "date": "2025-12-19", "close": 80.25, "volume": 318264, "typical_volume": 350250.55, "trend": 66.861167, "fair_value": 35.876709, "relative_strength": 27.922801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54941, "energy": 78.112332, "activity_lines": [ 78.635, 74.226909, 71.100667, 69.548688 ] }, { "date": "2025-12-26", "close": 79.48, "volume": 156054, "typical_volume": 339847.4, "trend": 67.6445, "fair_value": 36.254465, "relative_strength": 24.022101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.673204, "energy": 75.201924, "activity_lines": [ 79.566, 75.749727, 72.00969, 70.362806 ] }, { "date": "2026-01-02", "close": 76.03, "volume": 221937, "typical_volume": 288284.8, "trend": 68.3675, "fair_value": 36.608632, "relative_strength": 19.718563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.099608, "energy": 60.018709, "activity_lines": [ 78.618667, 76.367273, 72.552667, 70.903806 ] }, { "date": "2026-01-09", "close": 77.76, "volume": 282266, "typical_volume": 268032.8, "trend": 69.0275, "fair_value": 36.95344, "relative_strength": 18.730918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.450595, "energy": 42.653456, "activity_lines": [ 78.179333, 77.163545, 73.259738, 71.509774 ] }, { "date": "2026-01-16", "close": 82.26, "volume": 241003, "typical_volume": 251177.0, "trend": 69.8605, "fair_value": 37.333504, "relative_strength": 25.413721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.480513, "energy": 43.584908, "activity_lines": [ 79.309333, 78.479818, 74.346524, 72.363484 ] }, { "date": "2026-01-23", "close": 79.58, "volume": 165565, "typical_volume": 249133.0, "trend": 70.479167, "fair_value": 37.691388, "relative_strength": 19.888607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.383839, "energy": 36.872446, "activity_lines": [ 79.450667, 79.033364, 75.100024, 72.990548 ] }, { "date": "2026-01-30", "close": 79.12, "volume": 135462, "typical_volume": 243979.75, "trend": 70.783833, "fair_value": 38.055619, "relative_strength": 18.182718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.137757, "energy": 37.72409, "activity_lines": [ 79.483333, 79.263455, 75.745952, 73.548022 ] }, { "date": "2026-02-06", "close": 90.47, "volume": 235083, "typical_volume": 237379.25, "trend": 71.672833, "fair_value": 38.498728, "relative_strength": 35.961044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.052689, "energy": 63.771769, "activity_lines": [ 83.323333, 81.365091, 77.41969, 74.818097 ] }, { "date": "2026-02-13", "close": 90.41, "volume": 267701, "typical_volume": 239511.2, "trend": 72.675833, "fair_value": 38.9411, "relative_strength": 36.200543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.803425, "energy": 72.251797, "activity_lines": [ 86.180667, 83.174545, 78.992381, 76.026946 ] }, { "date": "2026-02-20", "close": 89.8, "volume": 232774, "typical_volume": 235866.65, "trend": 73.522167, "fair_value": 39.38501, "relative_strength": 32.416189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.925426, "energy": 76.330029, "activity_lines": [ 87.991333, 84.662, 80.394976, 77.131731 ] }, { "date": "2026-02-27", "close": 88.0, "volume": 194251, "typical_volume": 234650.35, "trend": 74.387167, "fair_value": 39.812895, "relative_strength": 29.049557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.873781, "energy": 75.545516, "activity_lines": [ 88.699333, 85.659091, 81.537286, 78.065785 ] }, { "date": "2026-03-06", "close": 80.45, "volume": 206256, "typical_volume": 234985.0, "trend": 74.681833, "fair_value": 40.194305, "relative_strength": 18.612807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.150965, "energy": 45.413606, "activity_lines": [ 86.329333, 85.142545, 81.847024, 78.456935 ] }, { "date": "2026-03-13", "close": 74.0, "volume": 232069, "typical_volume": 238715.25, "trend": 74.618833, "fair_value": 40.546356, "relative_strength": 9.581241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.127598, "energy": 14.930677, "activity_lines": [ 81.720667, 83.435636, 81.465048, 78.412946 ] }, { "date": "2026-03-20", "close": 73.14, "volume": 469179, "typical_volume": 252315.7, "trend": 74.806833, "fair_value": 40.873536, "relative_strength": 9.8003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.90999, "energy": 17.833629, "activity_lines": [ 77.923333, 81.609273, 80.975262, 78.317538 ] }, { "date": "2026-03-27", "close": 77.49, "volume": 302153, "typical_volume": 249086.6, "trend": 75.194167, "fair_value": 41.224433, "relative_strength": 19.158948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.519405, "energy": 21.668689, "activity_lines": [ 76.727333, 80.657818, 80.843667, 78.490645 ] }, { "date": "2026-04-03", "close": 78.11, "volume": 347957, "typical_volume": 251964.55, "trend": 75.5915, "fair_value": 41.587638, "relative_strength": 14.600743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.570509, "energy": 20.075203, "activity_lines": [ 76.558667, 79.905818, 80.72169, 78.678763 ] }, { "date": "2026-04-10", "close": 82.16, "volume": 643042, "typical_volume": 271452.9, "trend": 76.064833, "fair_value": 41.9861, "relative_strength": 14.346821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.496672, "energy": 14.208789, "activity_lines": [ 78.399333, 79.916909, 80.929619, 79.102538 ] }, { "date": "2026-04-17", "close": 80.7, "volume": 665560, "typical_volume": 294162.9, "trend": 76.4065, "fair_value": 42.377767, "relative_strength": 4.993093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.785711, "energy": 11.069202, "activity_lines": [ 79.639333, 79.607273, 80.933714, 79.401581 ] }, { "date": "2026-04-24", "close": 76.44, "volume": 648731, "typical_volume": 312817.25, "trend": 76.724833, "fair_value": 42.743408, "relative_strength": -3.285605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.07657, "energy": 8.75536, "activity_lines": [ 79.012667, 78.700727, 80.504952, 79.403742 ] }, { "date": "2026-05-01", "close": 72.6, "volume": 425227, "typical_volume": 319526.7, "trend": 76.7735, "fair_value": 43.086485, "relative_strength": -10.060647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.64402, "energy": 5.562942, "activity_lines": [ 76.886, 77.35, 79.721714, 79.137624 ] }, { "date": "2026-05-08", "close": 62.45, "volume": 500018, "typical_volume": 328614.4, "trend": 76.7165, "fair_value": 43.373921, "relative_strength": -26.735262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.752762, "energy": 49.421013, "activity_lines": [ 71.702, 74.466545, 78.011, 78.213527 ] }, { "date": "2026-05-15", "close": 66.91, "volume": 706122, "typical_volume": 356117.8, "trend": 76.807167, "fair_value": 43.682318, "relative_strength": -21.266708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.920818, "energy": 54.877872, "activity_lines": [ 69.048667, 72.858545, 76.80981, 77.580849 ] }, { "date": "2026-05-22", "close": 72.44, "volume": 504025, "typical_volume": 370222.2, "trend": 76.9365, "fair_value": 44.024497, "relative_strength": -15.76589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.680972, "energy": 50.312489, "activity_lines": [ 69.255333, 72.502182, 76.195143, 77.299097 ] }, { "date": "2026-05-29", "close": 79.96, "volume": 396962, "typical_volume": 375957.0, "trend": 77.5565, "fair_value": 44.416421, "relative_strength": -9.638131, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.131523, "energy": 36.508109, "activity_lines": [ 72.519333, 73.541455, 76.313762, 77.494161 ] }, { "date": "2026-06-05", "close": 77.31, "volume": 432782, "typical_volume": 385545.95, "trend": 77.8965, "fair_value": 44.788151, "relative_strength": -8.61136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.163017, "energy": 15.184998, "activity_lines": [ 74.665333, 73.974909, 76.169524, 77.478258 ] }, { "date": "2026-06-12", "close": 79.48, "volume": 376362, "typical_volume": 396085.8, "trend": 78.332833, "fair_value": 45.178344, "relative_strength": -8.163522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.385289, "energy": 17.066892, "activity_lines": [ 77.220667, 74.806182, 76.255524, 77.580419 ] }, { "date": "2026-06-19", "close": 79.82, "volume": 277514, "typical_volume": 403188.4, "trend": 78.708333, "fair_value": 45.577831, "relative_strength": -10.15239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.143176, "energy": 14.565606, "activity_lines": [ 78.754, 75.674364, 76.374381, 77.676366 ] }, { "date": "2026-06-26", "close": 82.64, "volume": 588181, "typical_volume": 420843.3, "trend": 78.963, "fair_value": 45.991292, "relative_strength": -2.677258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.615612, "energy": 20.946102, "activity_lines": [ 80.366667, 77.097818, 76.758476, 77.930022 ] }, { "date": "2026-07-03", "close": 77.84, "volume": 466929, "typical_volume": 430804.7, "trend": 78.931, "fair_value": 46.368472, "relative_strength": -8.863681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.035016, "energy": 15.337409, "activity_lines": [ 79.699333, 77.613273, 76.722714, 77.85757 ] }, { "date": "2026-07-10", "close": 78.28, "volume": 430755, "typical_volume": 440703.75, "trend": 78.846, "fair_value": 46.726036, "relative_strength": -9.868793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.686501, "energy": 11.872561, "activity_lines": [ 79.32, 78.183273, 76.788714, 77.81557 ] }, { "date": "2026-07-17", "close": 82.36, "volume": 431565, "typical_volume": 452569.45, "trend": 78.916333, "fair_value": 47.110908, "relative_strength": -1.223025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.586263, "energy": 15.328827, "activity_lines": [ 80.236, 79.391818, 77.298143, 78.04228 ] }, { "date": "2026-07-24", "close": 85.78, "volume": 417531, "typical_volume": 463133.2, "trend": 79.126333, "fair_value": 47.508985, "relative_strength": 4.359805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.225105, "energy": 21.775094, "activity_lines": [ 82.1, 80.860182, 78.160143, 78.485097 ] }, { "date": "2026-07-31", "close": 87.89, "volume": 457784, "typical_volume": 474418.95, "trend": 79.521667, "fair_value": 47.924369, "relative_strength": 6.082488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.92681, "energy": 40.979944, "activity_lines": [ 84.27, 82.369091, 79.197714, 79.050495 ] }, { "date": "2026-08-07", "close": 86.39, "volume": 351436, "typical_volume": 468531.8, "trend": 79.809333, "fair_value": 48.330844, "relative_strength": -0.692294, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.686004, "energy": 50.46689, "activity_lines": [ 85.59, 83.324364, 80.026286, 79.493613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }