{ "ticker": { "uuid": "b7cee62f-352a-4cf1-bf13-93359cc9b52a", "symbol": "8064", "name": "Contrel Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.058, "architecture_energy": 21.273, "architecture_maturity": 53.144, "architecture_confidence": 75.296, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.05, "rotation_up": 14.74, "upward_expansion": 42.21, "deceleration": 85.59, "rotation_down": 45.25, "downward_expansion": 36.21 }, "activity_lines": [ 101.546667, 113.127063, 119.86036, 110.050625 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 102.5, "trend_reference": 94.557761, "distance_from_trend": 0.083994, "trend_direction": "Improving", "fair_value": 48.979051, "distance_from_fair_value": 1.092731, "fair_value_direction": "Weakening", "relative_strength": 10.898332, "relative_strength_direction": "Weakening", "price_momentum": 1.016717, "excess_performance": 0.575345, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083994, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.392008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.092731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.899324, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108983, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.569235, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.016717, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.54467, "read": "Demand-led" } ], "volume": { "latest": 14341589, "relative_activity": 0.297056, "balance": 1.54467, "dry_up": 0.324343, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.262705, "annualized_volatility": 0.84154, "from_high_reference": -0.455114, "from_low_reference": 1.805867 }, "levels": { "trend_reference": 94.557761, "fair_value_reference": 48.979051, "structural_low": 42.983015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.167279, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.145875, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": 0.047059, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.141177, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0979, "regime_survival": 0.0, "best_return": 2.353535, "worst_return": -0.036765, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.14423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.161062, "regime_survival": 0.0, "best_return": 0.125142, "worst_return": -0.413603, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049924, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.16468, "regime_survival": 0.0, "best_return": 0.299953, "worst_return": -0.200104, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": 0.041209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-09-27", "tenure": "Extended", "return": 1.833984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.251838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.11811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.077898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.038614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.138587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.161206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.002356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.228137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.057359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.30101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": 0.655177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.009662, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 17.191389, "volume": 2230000, "typical_volume": 3924700.0, "trend": 17.036312, "fair_value": 14.907285, "relative_strength": 1.30103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.962346, "energy": 16.257927, "activity_lines": [ 17.204231, 17.464626, 17.595798, 17.440296 ] }, { "date": "2023-08-18", "close": 16.854303, "volume": 1261000, "typical_volume": 3656950.0, "trend": 17.104975, "fair_value": 14.938425, "relative_strength": 0.438869, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.767546, "energy": 14.767779, "activity_lines": [ 17.117552, 17.309837, 17.521573, 17.428554 ] }, { "date": "2023-08-25", "close": 17.239544, "volume": 847000, "typical_volume": 3602750.0, "trend": 17.174596, "fair_value": 14.972034, "relative_strength": 1.895568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.765242, "energy": 12.095874, "activity_lines": [ 17.165706, 17.248405, 17.489719, 17.437236 ] }, { "date": "2023-09-01", "close": 17.239544, "volume": 999000, "typical_volume": 3471300.0, "trend": 17.226393, "fair_value": 15.008783, "relative_strength": 0.696851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.966297, "energy": 12.44378, "activity_lines": [ 17.181758, 17.200851, 17.460652, 17.441426 ] }, { "date": "2023-09-08", "close": 18.058184, "volume": 10335000, "typical_volume": 3784200.0, "trend": 17.309933, "fair_value": 15.053132, "relative_strength": 5.64287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.341831, "energy": 15.569182, "activity_lines": [ 17.457848, 17.330602, 17.511911, 17.49509 ] }, { "date": "2023-09-15", "close": 18.106339, "volume": 3518000, "typical_volume": 3873400.0, "trend": 17.389138, "fair_value": 15.097529, "relative_strength": 3.475462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.377855, "energy": 24.331322, "activity_lines": [ 17.721097, 17.479445, 17.562825, 17.546471 ] }, { "date": "2023-09-22", "close": 18.828665, "volume": 25931000, "typical_volume": 5093650.0, "trend": 17.487964, "fair_value": 15.143418, "relative_strength": 10.928483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.501933, "energy": 46.758096, "activity_lines": [ 18.164124, 17.756119, 17.678644, 17.639344 ] }, { "date": "2023-09-29", "close": 18.443424, "volume": 3653000, "typical_volume": 5182800.0, "trend": 17.565036, "fair_value": 15.191022, "relative_strength": 8.196938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.380316, "energy": 54.301898, "activity_lines": [ 18.347114, 17.928602, 17.751294, 17.700986 ] }, { "date": "2023-10-06", "close": 17.769255, "volume": 2701000, "typical_volume": 5226900.0, "trend": 17.61815, "fair_value": 15.232212, "relative_strength": 2.924382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.707976, "energy": 48.634482, "activity_lines": [ 18.225122, 17.947864, 17.754244, 17.714162 ] }, { "date": "2023-10-13", "close": 17.672943, "volume": 1704000, "typical_volume": 5082750.0, "trend": 17.675482, "fair_value": 15.275662, "relative_strength": 0.546959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.740864, "energy": 31.587075, "activity_lines": [ 18.035712, 17.936482, 17.7468, 17.717697 ] }, { "date": "2023-10-20", "close": 16.80615, "volume": 1964000, "typical_volume": 5083400.0, "trend": 17.656387, "fair_value": 15.31277, "relative_strength": -2.537037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.421358, "energy": 12.108267, "activity_lines": [ 17.583053, 17.766626, 17.656678, 17.661611 ] }, { "date": "2023-10-27", "close": 16.950613, "volume": 1012000, "typical_volume": 4767550.0, "trend": 17.619828, "fair_value": 15.351328, "relative_strength": -0.001408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.529701, "energy": 24.395952, "activity_lines": [ 17.265229, 17.63004, 17.584952, 17.616077 ] }, { "date": "2023-11-03", "close": 16.661684, "volume": 2176000, "typical_volume": 4592500.0, "trend": 17.581064, "fair_value": 15.386465, "relative_strength": -4.016928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.598775, "energy": 42.098203, "activity_lines": [ 16.976298, 17.439171, 17.491356, 17.554261 ] }, { "date": "2023-11-10", "close": 16.80615, "volume": 1063000, "typical_volume": 4273500.0, "trend": 17.550087, "fair_value": 15.42305, "relative_strength": -4.203367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.531161, "energy": 52.274542, "activity_lines": [ 16.854305, 17.285074, 17.417905, 17.504267 ] }, { "date": "2023-11-17", "close": 17.191389, "volume": 850000, "typical_volume": 4089850.0, "trend": 17.555717, "fair_value": 15.463936, "relative_strength": -5.054079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.367985, "energy": 48.521504, "activity_lines": [ 16.924932, 17.208901, 17.390661, 17.481125 ] }, { "date": "2023-11-24", "close": 17.239544, "volume": 1315000, "typical_volume": 3741650.0, "trend": 17.554039, "fair_value": 15.505654, "relative_strength": -5.250122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.666217, "energy": 31.437243, "activity_lines": [ 17.043714, 17.157244, 17.374838, 17.460727 ] }, { "date": "2023-12-01", "close": 17.432167, "volume": 1562000, "typical_volume": 3522000.0, "trend": 17.552841, "fair_value": 15.548345, "relative_strength": -5.080951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.256914, "energy": 17.428375, "activity_lines": [ 17.197811, 17.156368, 17.380571, 17.452864 ] }, { "date": "2023-12-08", "close": 17.576633, "volume": 2139000, "typical_volume": 3493000.0, "trend": 17.562401, "fair_value": 15.591962, "relative_strength": -4.003814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.270476, "energy": 14.849077, "activity_lines": [ 17.36796, 17.20715, 17.39777, 17.454399 ] }, { "date": "2023-12-15", "close": 17.528479, "volume": 1304000, "typical_volume": 3425800.0, "trend": 17.562928, "fair_value": 15.630563, "relative_strength": -5.702839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.691764, "energy": 15.113746, "activity_lines": [ 17.46106, 17.264937, 17.406484, 17.45221 ] }, { "date": "2023-12-22", "close": 17.38401, "volume": 1281000, "typical_volume": 3392250.0, "trend": 17.554183, "fair_value": 15.66876, "relative_strength": -5.917022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.577721, "energy": 15.571965, "activity_lines": [ 17.45785, 17.300834, 17.399146, 17.440667 ] }, { "date": "2023-12-29", "close": 17.769255, "volume": 1693000, "typical_volume": 3365400.0, "trend": 17.553824, "fair_value": 15.707072, "relative_strength": -5.491318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.632251, "energy": 11.586281, "activity_lines": [ 17.570212, 17.412029, 17.429644, 17.454543 ] }, { "date": "2024-01-05", "close": 17.961874, "volume": 2186000, "typical_volume": 3411650.0, "trend": 17.548002, "fair_value": 15.745051, "relative_strength": -2.189636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.049633, "energy": 22.173987, "activity_lines": [ 17.711467, 17.540735, 17.475736, 17.480869 ] }, { "date": "2024-01-12", "close": 17.961874, "volume": 2426000, "typical_volume": 3490600.0, "trend": 17.546637, "fair_value": 15.780936, "relative_strength": -2.131129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.057214, "energy": 33.624513, "activity_lines": [ 17.817409, 17.651054, 17.516553, 17.50757 ] }, { "date": "2024-01-19", "close": 18.250805, "volume": 2283358, "typical_volume": 3554817.9, "trend": 17.528165, "fair_value": 15.818935, "relative_strength": -1.567339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.919943, "energy": 58.939072, "activity_lines": [ 17.993978, 17.790267, 17.581448, 17.553 ] }, { "date": "2024-01-26", "close": 19.695461, "volume": 17938000, "typical_volume": 3934967.9, "trend": 17.56379, "fair_value": 15.860179, "relative_strength": 4.220823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.498997, "energy": 80.645505, "activity_lines": [ 18.603943, 18.165877, 17.779114, 17.692826 ] }, { "date": "2024-02-02", "close": 20.851183, "volume": 45908000, "typical_volume": 6054467.9, "trend": 17.661706, "fair_value": 15.911708, "relative_strength": 9.640326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.483358, "energy": 92.211445, "activity_lines": [ 19.445053, 18.70609, 18.079051, 17.904916 ] }, { "date": "2024-02-09", "close": 21.236422, "volume": 9906000, "typical_volume": 5253217.9, "trend": 17.804566, "fair_value": 15.965707, "relative_strength": 11.08642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.869172, "energy": 96.204904, "activity_lines": [ 20.209114, 19.250681, 18.402608, 18.135543 ] }, { "date": "2024-02-16", "close": 22.632923, "volume": 17656000, "typical_volume": 5953367.9, "trend": 18.000397, "fair_value": 16.032582, "relative_strength": 14.720954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.901617, "energy": 97.336619, "activity_lines": [ 21.220372, 19.980012, 18.847699, 18.44705 ] }, { "date": "2024-02-23", "close": 28.363388, "volume": 126881000, "typical_volume": 12162367.9, "trend": 18.377613, "fair_value": 16.137759, "relative_strength": 40.403329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.836979, "energy": 98.970935, "activity_lines": [ 23.830382, 21.659314, 19.818599, 19.11563 ] }, { "date": "2024-03-01", "close": 30.289593, "volume": 77121000, "typical_volume": 15933217.9, "trend": 18.799773, "fair_value": 16.252669, "relative_strength": 48.061119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.570995, "energy": 98.811064, "activity_lines": [ 26.408288, 23.491837, 20.922498, 19.884144 ] }, { "date": "2024-03-08", "close": 25.618544, "volume": 42885000, "typical_volume": 17979267.9, "trend": 19.080678, "fair_value": 16.336328, "relative_strength": 19.314776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.245137, "energy": 81.389873, "activity_lines": [ 26.722902, 24.24043, 21.521457, 20.324065 ] }, { "date": "2024-03-15", "close": 26.726112, "volume": 39921000, "typical_volume": 19924717.9, "trend": 19.409738, "fair_value": 16.430225, "relative_strength": 24.405773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.547459, "energy": 67.273164, "activity_lines": [ 27.088881, 25.047686, 22.183934, 20.817319 ] }, { "date": "2024-03-22", "close": 27.448437, "volume": 16965000, "typical_volume": 20664167.9, "trend": 19.750035, "fair_value": 16.527445, "relative_strength": 23.742272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.622826, "energy": 64.648034, "activity_lines": [ 27.329656, 25.826923, 22.868655, 21.335945 ] }, { "date": "2024-03-29", "close": 27.111351, "volume": 10481000, "typical_volume": 21135067.9, "trend": 20.079095, "fair_value": 16.615442, "relative_strength": 21.402288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.624305, "energy": 55.181874, "activity_lines": [ 27.137035, 26.37239, 23.469906, 21.810868 ] }, { "date": "2024-04-05", "close": 29.32649, "volume": 65006000, "typical_volume": 24342867.9, "trend": 20.454705, "fair_value": 16.718685, "relative_strength": 30.322145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.639917, "energy": 57.448907, "activity_lines": [ 27.766262, 27.159508, 24.23305, 22.407474 ] }, { "date": "2024-04-12", "close": 29.133869, "volume": 42428000, "typical_volume": 26398517.9, "trend": 20.82229, "fair_value": 16.823047, "relative_strength": 26.335029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.368114, "energy": 54.537364, "activity_lines": [ 28.39549, 27.736494, 24.920064, 22.96742 ] }, { "date": "2024-04-19", "close": 27.448437, "volume": 25276000, "typical_volume": 27584217.9, "trend": 21.109615, "fair_value": 16.898557, "relative_strength": 25.714428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.176064, "energy": 47.379928, "activity_lines": [ 28.228551, 27.856444, 25.38992, 23.394914 ] }, { "date": "2024-04-26", "close": 29.085714, "volume": 40095000, "typical_volume": 29482017.9, "trend": 21.464358, "fair_value": 16.989008, "relative_strength": 28.542173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.67121, "energy": 48.245627, "activity_lines": [ 28.559217, 28.161135, 25.968012, 23.909501 ] }, { "date": "2024-05-03", "close": 29.759888, "volume": 78501000, "typical_volume": 33341867.9, "trend": 21.864046, "fair_value": 17.081428, "relative_strength": 29.398853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898911, "energy": 44.529098, "activity_lines": [ 29.005456, 28.471079, 26.555505, 24.444696 ] }, { "date": "2024-05-10", "close": 28.218922, "volume": 26997000, "typical_volume": 34627667.9, "trend": 22.215579, "fair_value": 17.1624, "relative_strength": 19.951508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.449045, "energy": 36.874472, "activity_lines": [ 28.76147, 28.475457, 26.937994, 24.854688 ] }, { "date": "2024-05-17", "close": 28.700472, "volume": 19508000, "typical_volume": 35518417.9, "trend": 22.612056, "fair_value": 17.253783, "relative_strength": 18.308746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.439859, "energy": 35.500451, "activity_lines": [ 28.751838, 28.605038, 27.314751, 25.273069 ] }, { "date": "2024-05-24", "close": 32.745506, "volume": 80517000, "typical_volume": 39434967.9, "trend": 23.138553, "fair_value": 17.384697, "relative_strength": 32.062462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.981373, "energy": 47.781476, "activity_lines": [ 30.119445, 29.414045, 28.024695, 25.92684 ] }, { "date": "2024-05-31", "close": 35.056957, "volume": 124249000, "typical_volume": 45526117.9, "trend": 23.751728, "fair_value": 17.529643, "relative_strength": 42.585701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.776815, "energy": 62.610454, "activity_lines": [ 31.904397, 30.533872, 28.88438, 26.695769 ] }, { "date": "2024-06-07", "close": 35.201416, "volume": 49852000, "typical_volume": 47904550.0, "trend": 24.364904, "fair_value": 17.671068, "relative_strength": 37.470727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.221949, "energy": 76.445318, "activity_lines": [ 33.339419, 31.541627, 29.676417, 27.434458 ] }, { "date": "2024-06-14", "close": 35.10511, "volume": 21827000, "typical_volume": 48099000.0, "trend": 24.962028, "fair_value": 17.805861, "relative_strength": 32.033195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.104619, "energy": 80.027674, "activity_lines": [ 34.379571, 32.38478, 30.378565, 28.127375 ] }, { "date": "2024-06-21", "close": 44.639828, "volume": 140009000, "typical_volume": 52804050.0, "trend": 25.875371, "fair_value": 18.002296, "relative_strength": 60.331393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.551695, "energy": 93.331144, "activity_lines": [ 38.138883, 34.856453, 31.915403, 29.39691 ] }, { "date": "2024-06-28", "close": 46.236881, "volume": 138638000, "typical_volume": 59240650.0, "trend": 26.835528, "fair_value": 18.202691, "relative_strength": 65.256359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.836589, "energy": 94.239008, "activity_lines": [ 41.367922, 37.336572, 33.491061, 30.710556 ] }, { "date": "2024-07-05", "close": 58.455929, "volume": 205705000, "typical_volume": 68643100.0, "trend": 28.198171, "fair_value": 18.473828, "relative_strength": 99.828784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.570446, "energy": 98.387702, "activity_lines": [ 47.770553, 41.696728, 36.111388, 32.750582 ] }, { "date": "2024-07-12", "close": 60.508736, "volume": 149168000, "typical_volume": 69757450.0, "trend": 29.630846, "fair_value": 18.764925, "relative_strength": 98.956574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.903409, "energy": 97.139955, "activity_lines": [ 53.29752, 45.896118, 38.756635, 34.835135 ] }, { "date": "2024-07-19", "close": 57.18515, "volume": 80815000, "typical_volume": 69942150.0, "trend": 30.957551, "fair_value": 19.030794, "relative_strength": 92.233394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.284822, "energy": 90.189978, "activity_lines": [ 56.029471, 48.93215, 40.932277, 36.612832 ] }, { "date": "2024-07-26", "close": 56.891895, "volume": 92245000, "typical_volume": 72410150.0, "trend": 32.261639, "fair_value": 19.285889, "relative_strength": 93.201758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267661, "energy": 85.219811, "activity_lines": [ 57.191668, 51.388204, 42.951916, 38.286015 ] }, { "date": "2024-08-02", "close": 58.064922, "volume": 181525000, "typical_volume": 79490350.0, "trend": 33.598407, "fair_value": 19.546672, "relative_strength": 96.913052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.339608, "energy": 67.484694, "activity_lines": [ 57.928069, 53.544964, 44.934351, 39.950743 ] }, { "date": "2024-08-09", "close": 52.688541, "volume": 64844000, "typical_volume": 81884300.0, "trend": 34.755963, "fair_value": 19.775608, "relative_strength": 76.553231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326678, "energy": 60.545902, "activity_lines": [ 56.083808, 54.263848, 46.255517, 41.182365 ] }, { "date": "2024-08-16", "close": 55.816612, "volume": 64291000, "typical_volume": 84574800.0, "trend": 36.008156, "fair_value": 20.023025, "relative_strength": 76.090117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827228, "energy": 53.787132, "activity_lines": [ 55.666729, 55.230897, 47.754404, 42.541116 ] }, { "date": "2024-08-23", "close": 63.636803, "volume": 231741000, "typical_volume": 92911550.0, "trend": 37.472868, "fair_value": 20.32685, "relative_strength": 97.601981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.513249, "energy": 58.735519, "activity_lines": [ 58.169188, 57.244977, 49.861379, 44.32361 ] }, { "date": "2024-08-30", "close": 64.22332, "volume": 191019000, "typical_volume": 100341100.0, "trend": 38.918606, "fair_value": 20.628157, "relative_strength": 93.700438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.740309, "energy": 58.747198, "activity_lines": [ 60.437043, 58.846939, 51.860831, 46.049445 ] }, { "date": "2024-09-06", "close": 56.012123, "volume": 49362000, "typical_volume": 101545400.0, "trend": 40.077796, "fair_value": 20.874997, "relative_strength": 72.112301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.461029, "energy": 50.764447, "activity_lines": [ 59.479071, 58.599893, 52.911171, 47.152253 ] }, { "date": "2024-09-13", "close": 56.403133, "volume": 37723000, "typical_volume": 101426800.0, "trend": 41.203469, "fair_value": 21.113096, "relative_strength": 67.500274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.350423, "energy": 45.890749, "activity_lines": [ 58.788289, 58.246207, 53.862732, 48.2055 ] }, { "date": "2024-09-20", "close": 60.117725, "volume": 41446000, "typical_volume": 99574050.0, "trend": 42.261947, "fair_value": 21.381802, "relative_strength": 71.974708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.583736, "energy": 42.589964, "activity_lines": [ 59.088065, 58.605226, 55.037982, 49.425775 ] }, { "date": "2024-09-27", "close": 55.816612, "volume": 30291000, "typical_volume": 99738750.0, "trend": 43.112848, "fair_value": 21.626633, "relative_strength": 52.57857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.364357, "energy": 27.837435, "activity_lines": [ 57.667395, 58.189333, 55.65904, 50.300269 ] }, { "date": "2024-10-04", "close": 53.177303, "volume": 11716000, "typical_volume": 99349150.0, "trend": 44.031473, "fair_value": 21.853753, "relative_strength": 46.453963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.678906, "energy": 22.740262, "activity_lines": [ 55.888302, 57.318448, 55.897318, 50.949589 ] }, { "date": "2024-10-11", "close": 53.95932, "volume": 17732000, "typical_volume": 96209900.0, "trend": 44.939247, "fair_value": 22.086941, "relative_strength": 42.527456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.608941, "energy": 18.59923, "activity_lines": [ 55.106282, 56.657287, 56.093518, 51.590095 ] }, { "date": "2024-10-18", "close": 60.997498, "volume": 53386000, "typical_volume": 92666750.0, "trend": 46.057549, "fair_value": 22.376332, "relative_strength": 54.274403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.003687, "energy": 24.329213, "activity_lines": [ 56.807175, 57.350441, 56.859002, 52.626112 ] }, { "date": "2024-10-25", "close": 66.569382, "volume": 160469000, "typical_volume": 98197600.0, "trend": 47.372816, "fair_value": 22.706719, "relative_strength": 65.954268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.461059, "energy": 41.017459, "activity_lines": [ 60.059072, 58.905593, 58.031615, 53.949456 ] }, { "date": "2024-11-01", "close": 62.072769, "volume": 39282000, "typical_volume": 99070350.0, "trend": 48.464359, "fair_value": 23.003267, "relative_strength": 55.617028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.716918, "energy": 42.395375, "activity_lines": [ 61.381987, 59.447674, 58.626608, 54.89784 ] }, { "date": "2024-11-08", "close": 64.125572, "volume": 47250000, "typical_volume": 94432400.0, "trend": 49.630749, "fair_value": 23.31007, "relative_strength": 52.607327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609624, "energy": 59.214397, "activity_lines": [ 62.972093, 60.39143, 59.288689, 55.908241 ] }, { "date": "2024-11-15", "close": 59.042446, "volume": 39956000, "typical_volume": 89498300.0, "trend": 50.683883, "fair_value": 23.581122, "relative_strength": 43.05876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.83284, "energy": 46.454516, "activity_lines": [ 62.137939, 60.412757, 59.373873, 56.515447 ] }, { "date": "2024-11-22", "close": 57.282902, "volume": 19288330, "typical_volume": 80177466.5, "trend": 51.623789, "fair_value": 23.841951, "relative_strength": 35.654749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.204558, "energy": 28.913146, "activity_lines": [ 60.378395, 60.059071, 59.230503, 56.94119 ] }, { "date": "2024-11-29", "close": 54.741341, "volume": 15181000, "typical_volume": 73478116.5, "trend": 52.456504, "fair_value": 24.078569, "relative_strength": 31.373604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.874166, "energy": 11.902578, "activity_lines": [ 58.019304, 59.227287, 58.850665, 57.142322 ] }, { "date": "2024-12-06", "close": 53.95932, "volume": 8377000, "typical_volume": 69856216.5, "trend": 53.314517, "fair_value": 24.313341, "relative_strength": 22.642429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.325716, "energy": 14.460083, "activity_lines": [ 56.188076, 58.35107, 58.423813, 57.239278 ] }, { "date": "2024-12-13", "close": 49.75597, "volume": 9878000, "typical_volume": 65737866.5, "trend": 54.016367, "fair_value": 24.520113, "relative_strength": 12.60248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.643072, "energy": 32.203025, "activity_lines": [ 53.496627, 56.744376, 57.612003, 57.009694 ] }, { "date": "2024-12-20", "close": 49.36496, "volume": 7821000, "typical_volume": 57052666.5, "trend": 54.570349, "fair_value": 24.724643, "relative_strength": 12.886912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.875023, "energy": 51.739088, "activity_lines": [ 51.632815, 55.128796, 56.796934, 56.709604 ] }, { "date": "2024-12-27", "close": 56.696388, "volume": 61681000, "typical_volume": 56894516.5, "trend": 55.291664, "fair_value": 24.976696, "relative_strength": 23.620463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.053177, "energy": 43.418145, "activity_lines": [ 52.857978, 54.929736, 56.721525, 56.846767 ] }, { "date": "2025-01-03", "close": 51.222256, "volume": 12870000, "typical_volume": 54323466.5, "trend": 55.825692, "fair_value": 25.188645, "relative_strength": 12.15061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.137364, "energy": 44.687272, "activity_lines": [ 52.297531, 53.813582, 56.105685, 56.584225 ] }, { "date": "2025-01-10", "close": 47.458786, "volume": 8040000, "typical_volume": 43138416.5, "trend": 56.237481, "fair_value": 25.377788, "relative_strength": 2.418735, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.281596, "energy": 53.439574, "activity_lines": [ 50.717201, 52.292199, 55.153297, 56.044425 ] }, { "date": "2025-01-17", "close": 46.383511, "volume": 8594000, "typical_volume": 34017166.5, "trend": 56.295604, "fair_value": 25.563469, "relative_strength": -1.405652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.566763, "energy": 57.466224, "activity_lines": [ 49.211814, 50.84102, 54.175541, 55.408685 ] }, { "date": "2025-01-24", "close": 46.774521, "volume": 2335000, "typical_volume": 31665816.5, "trend": 56.313525, "fair_value": 25.756936, "relative_strength": -2.989645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.125596, "energy": 75.68808, "activity_lines": [ 48.061594, 49.783517, 53.319974, 54.794421 ] }, { "date": "2025-02-07", "close": 47.06778, "volume": 5447865, "typical_volume": 30052059.75, "trend": 55.93392, "fair_value": 25.95545, "relative_strength": -2.959543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.852076, "energy": 76.738624, "activity_lines": [ 47.181823, 49.002387, 52.536326, 54.197922 ] }, { "date": "2025-02-14", "close": 47.409908, "volume": 4973142, "typical_volume": 28228416.85, "trend": 55.497292, "fair_value": 26.159061, "relative_strength": -1.679381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644268, "energy": 74.267997, "activity_lines": [ 47.058002, 48.469192, 51.829716, 53.647985 ] }, { "date": "2025-02-21", "close": 52.004276, "volume": 19998430, "typical_volume": 27713788.35, "trend": 55.324596, "fair_value": 26.384996, "relative_strength": 4.284392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.618011, "energy": 42.654803, "activity_lines": [ 48.719794, 48.904634, 51.621178, 53.422629 ] }, { "date": "2025-02-28", "close": 50.831242, "volume": 5812166, "typical_volume": 27418596.65, "trend": 55.122575, "fair_value": 26.606052, "relative_strength": 4.254767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.297342, "energy": 28.62967, "activity_lines": [ 49.687541, 49.162345, 51.319076, 53.132736 ] }, { "date": "2025-03-07", "close": 48.338558, "volume": 22438888, "typical_volume": 27653941.05, "trend": 54.798363, "fair_value": 26.81456, "relative_strength": 0.741418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.346851, "energy": 25.070679, "activity_lines": [ 49.527879, 48.947289, 50.790747, 52.695057 ] }, { "date": "2025-03-14", "close": 46.676769, "volume": 4847697, "typical_volume": 25227025.9, "trend": 54.59797, "fair_value": 27.011095, "relative_strength": -0.77459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.068819, "energy": 28.245237, "activity_lines": [ 48.710018, 48.448752, 50.130919, 52.171083 ] }, { "date": "2025-03-21", "close": 44.575092, "volume": 3206377, "typical_volume": 17363894.75, "trend": 54.223253, "fair_value": 27.19759, "relative_strength": -6.814096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.92064, "energy": 45.179896, "activity_lines": [ 47.217665, 47.750267, 49.339124, 51.524446 ] }, { "date": "2025-03-28", "close": 39.93185, "volume": 5268024, "typical_volume": 15663195.95, "trend": 53.433088, "fair_value": 27.353792, "relative_strength": -14.553418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.265456, "energy": 75.144149, "activity_lines": [ 44.366552, 46.328414, 48.209851, 50.60242 ] }, { "date": "2025-04-04", "close": 39.394215, "volume": 4259228, "typical_volume": 13513657.35, "trend": 52.605451, "fair_value": 27.496782, "relative_strength": -14.886719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.613484, "energy": 87.27055, "activity_lines": [ 42.141056, 44.945662, 47.134808, 49.696686 ] }, { "date": "2025-04-11", "close": 31.183012, "volume": 4962059, "typical_volume": 11763960.3, "trend": 51.777814, "fair_value": 27.589248, "relative_strength": -26.623513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.583043, "energy": 96.75936, "activity_lines": [ 37.940962, 42.197042, 45.395513, 48.314594 ] }, { "date": "2025-04-18", "close": 33.43132, "volume": 5160227, "typical_volume": 11057555.15, "trend": 51.012087, "fair_value": 27.697445, "relative_strength": -21.013079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.336872, "energy": 92.668328, "activity_lines": [ 35.634006, 40.140687, 44.003007, 47.130949 ] }, { "date": "2025-04-25", "close": 36.852654, "volume": 35145843, "typical_volume": 12055797.3, "trend": 50.236584, "fair_value": 27.832854, "relative_strength": -15.357361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.551562, "energy": 86.508627, "activity_lines": [ 35.350524, 38.954329, 43.049921, 46.217437 ] }, { "date": "2025-05-02", "close": 37.194782, "volume": 13882749, "typical_volume": 12331084.75, "trend": 49.615857, "fair_value": 27.968871, "relative_strength": -18.577101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.519493, "energy": 69.336357, "activity_lines": [ 35.695915, 38.022126, 42.214604, 45.37603 ] }, { "date": "2025-05-09", "close": 36.412766, "volume": 6817488, "typical_volume": 12178059.15, "trend": 49.057039, "fair_value": 28.104627, "relative_strength": -20.966246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.264473, "energy": 57.043389, "activity_lines": [ 35.963105, 37.217002, 41.384639, 44.524218 ] }, { "date": "2025-05-16", "close": 37.781303, "volume": 14993281, "typical_volume": 12536673.2, "trend": 48.517772, "fair_value": 28.247835, "relative_strength": -21.732862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.424657, "energy": 45.937027, "activity_lines": [ 36.885237, 36.922856, 40.748551, 43.796751 ] }, { "date": "2025-05-23", "close": 38.17231, "volume": 7467254, "typical_volume": 9825985.9, "trend": 47.756932, "fair_value": 28.396982, "relative_strength": -20.509276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.136862, "energy": 38.098329, "activity_lines": [ 37.497819, 36.891753, 40.204861, 43.129302 ] }, { "date": "2025-05-30", "close": 35.777374, "volume": 5583398, "typical_volume": 9461655.8, "trend": 46.730532, "fair_value": 28.529456, "relative_strength": -24.53536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.385447, "energy": 38.902702, "activity_lines": [ 36.996022, 36.579834, 39.521292, 42.356427 ] }, { "date": "2025-06-06", "close": 36.559399, "volume": 8159204, "typical_volume": 9467616.0, "trend": 45.880086, "fair_value": 28.665624, "relative_strength": -24.022611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.345859, "energy": 35.592859, "activity_lines": [ 36.826586, 36.57006, 38.985749, 41.700225 ] }, { "date": "2025-06-13", "close": 37.63467, "volume": 13927157, "typical_volume": 9734273.85, "trend": 44.997056, "fair_value": 28.807365, "relative_strength": -23.311664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.723153, "energy": 32.699475, "activity_lines": [ 37.057933, 36.817106, 38.604515, 41.168263 ] }, { "date": "2025-06-20", "close": 36.754898, "volume": 9008740, "typical_volume": 10067960.85, "trend": 44.254138, "fair_value": 28.944786, "relative_strength": -25.081482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.135795, "energy": 35.508149, "activity_lines": [ 36.914562, 36.936186, 38.181154, 40.636511 ] }, { "date": "2025-06-27", "close": 38.758827, "volume": 16914553, "typical_volume": 10641295.25, "trend": 43.636669, "fair_value": 29.099803, "relative_strength": -22.730679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.661905, "energy": 24.080147, "activity_lines": [ 37.507594, 37.31831, 37.996355, 40.281975 ] }, { "date": "2025-07-04", "close": 39.955345, "volume": 22438935, "typical_volume": 11514584.9, "trend": 43.143802, "fair_value": 29.26645, "relative_strength": -20.067302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.262531, "energy": 16.736319, "activity_lines": [ 38.460364, 37.821118, 37.965078, 40.04447 ] }, { "date": "2025-07-11", "close": 37.87072, "volume": 9039096, "typical_volume": 10966618.2, "trend": 42.607515, "fair_value": 29.423165, "relative_strength": -24.379577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.147566, "energy": 12.766441, "activity_lines": [ 38.439728, 37.888491, 37.770762, 39.704271 ] }, { "date": "2025-07-18", "close": 39.161201, "volume": 20060938, "typical_volume": 11679056.8, "trend": 42.254356, "fair_value": 29.584504, "relative_strength": -23.343876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.643556, "energy": 13.284961, "activity_lines": [ 38.761831, 38.178208, 37.766652, 39.481928 ] }, { "date": "2025-07-25", "close": 38.615227, "volume": 11709797, "typical_volume": 11142602.25, "trend": 41.896032, "fair_value": 29.7452, "relative_strength": -23.783176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.032396, "energy": 12.094807, "activity_lines": [ 38.800174, 38.318684, 37.766116, 39.247146 ] }, { "date": "2025-08-01", "close": 37.572914, "volume": 6881796, "typical_volume": 11244307.2, "trend": 41.258583, "fair_value": 29.895501, "relative_strength": -25.42125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.39141, "energy": 12.568738, "activity_lines": [ 38.367058, 38.254487, 37.712614, 38.968235 ] }, { "date": "2025-08-08", "close": 39.459003, "volume": 13176669, "typical_volume": 11742821.8, "trend": 40.866474, "fair_value": 30.060177, "relative_strength": -22.873027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.88066, "energy": 7.033176, "activity_lines": [ 38.641698, 38.544114, 37.882091, 38.852133 ] }, { "date": "2025-08-15", "close": 42.585945, "volume": 19614332, "typical_volume": 12460137.2, "trend": 40.704046, "fair_value": 30.244898, "relative_strength": -17.306726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.982936, "energy": 10.230684, "activity_lines": [ 39.991742, 39.335337, 38.373735, 38.963066 ] }, { "date": "2025-08-22", "close": 41.096928, "volume": 15292567, "typical_volume": 13011804.15, "trend": 40.527827, "fair_value": 30.41836, "relative_strength": -17.709602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.226597, "energy": 18.899111, "activity_lines": [ 40.531099, 39.746255, 38.710928, 38.988414 ] }, { "date": "2025-08-29", "close": 43.975697, "volume": 25602916, "typical_volume": 14043847.0, "trend": 40.434533, "fair_value": 30.60799, "relative_strength": -12.804534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.297313, "energy": 43.286175, "activity_lines": [ 41.900997, 40.617636, 39.314182, 39.210857 ] }, { "date": "2025-09-05", "close": 42.13924, "volume": 8644455, "typical_volume": 14218058.4, "trend": 40.270248, "fair_value": 30.786991, "relative_strength": -16.439262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.736241, "energy": 44.717727, "activity_lines": [ 42.301378, 41.023829, 39.681618, 39.320838 ] }, { "date": "2025-09-12", "close": 40.997658, "volume": 14668057, "typical_volume": 13194169.1, "trend": 40.056506, "fair_value": 30.960388, "relative_strength": -21.090813, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.486534, "energy": 32.810244, "activity_lines": [ 42.016809, 41.160999, 39.898866, 39.367768 ] }, { "date": "2025-09-19", "close": 43.280819, "volume": 9218976, "typical_volume": 12960980.45, "trend": 39.765725, "fair_value": 31.151848, "relative_strength": -16.324077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.690677, "energy": 34.050707, "activity_lines": [ 42.390718, 41.694338, 40.313819, 39.575788 ] }, { "date": "2025-09-26", "close": 40.948025, "volume": 7718726, "typical_volume": 13006042.35, "trend": 39.436284, "fair_value": 31.328069, "relative_strength": -19.993951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.268566, "energy": 26.934869, "activity_lines": [ 41.940703, 41.705168, 40.47762, 39.652065 ] }, { "date": "2025-10-03", "close": 42.486675, "volume": 5556855, "typical_volume": 12534221.05, "trend": 39.241221, "fair_value": 31.516438, "relative_strength": -19.990473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.847886, "energy": 27.175899, "activity_lines": [ 42.013499, 41.963264, 40.766363, 39.848865 ] }, { "date": "2025-10-10", "close": 42.536308, "volume": 6005851, "typical_volume": 12461150.9, "trend": 39.103206, "fair_value": 31.708553, "relative_strength": -20.849998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.623942, "energy": 28.538845, "activity_lines": [ 42.202107, 42.159995, 41.037426, 40.061451 ] }, { "date": "2025-10-17", "close": 43.479355, "volume": 24333930, "typical_volume": 13398677.5, "trend": 39.066681, "fair_value": 31.905286, "relative_strength": -18.488438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.551518, "energy": 29.808912, "activity_lines": [ 42.678593, 42.437945, 41.377522, 40.343783 ] }, { "date": "2025-10-24", "close": 42.03997, "volume": 6232801, "typical_volume": 13302357.35, "trend": 39.136952, "fair_value": 32.095362, "relative_strength": -21.01297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.10553, "energy": 27.780664, "activity_lines": [ 42.509838, 42.381091, 41.543858, 40.535608 ] }, { "date": "2025-10-31", "close": 39.161201, "volume": 8813408, "typical_volume": 13046669.9, "trend": 39.129185, "fair_value": 32.267555, "relative_strength": -27.188393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.053778, "energy": 12.780685, "activity_lines": [ 41.464216, 41.810752, 41.409928, 40.537173 ] }, { "date": "2025-11-07", "close": 36.977306, "volume": 4294121, "typical_volume": 12810938.95, "trend": 39.322328, "fair_value": 32.426036, "relative_strength": -28.804669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.190093, "energy": 9.487201, "activity_lines": [ 39.809751, 40.878535, 41.060738, 40.398342 ] }, { "date": "2025-11-14", "close": 41.39473, "volume": 10493012, "typical_volume": 12489861.9, "trend": 39.587775, "fair_value": 32.607405, "relative_strength": -18.550444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.308796, "energy": 15.895417, "activity_lines": [ 39.995051, 40.876731, 41.131196, 40.532045 ] }, { "date": "2025-11-21", "close": 38.615227, "volume": 3842445, "typical_volume": 11560037.4, "trend": 39.646527, "fair_value": 32.767815, "relative_strength": -20.314956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.621779, "energy": 19.339987, "activity_lines": [ 39.329956, 40.383098, 40.924388, 40.4693 ] }, { "date": "2025-11-28", "close": 42.933384, "volume": 4962869, "typical_volume": 11356226.05, "trend": 39.837814, "fair_value": 32.951907, "relative_strength": -14.374784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.835804, "energy": 14.393415, "activity_lines": [ 40.428522, 40.717903, 41.135215, 40.681355 ] }, { "date": "2025-12-05", "close": 43.330456, "volume": 11679243, "typical_volume": 10937141.3, "trend": 40.068404, "fair_value": 33.138258, "relative_strength": -13.846446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.623572, "energy": 21.904551, "activity_lines": [ 41.599884, 41.131219, 41.359749, 40.906687 ] }, { "date": "2025-12-12", "close": 43.528988, "volume": 10797931, "typical_volume": 10891548.0, "trend": 40.259993, "fair_value": 33.32074, "relative_strength": -13.392782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.77291, "energy": 32.305313, "activity_lines": [ 42.559473, 41.537314, 41.583338, 41.129951 ] }, { "date": "2025-12-19", "close": 40.600586, "volume": 5777523, "typical_volume": 10836334.35, "trend": 40.340936, "fair_value": 33.480165, "relative_strength": -17.134281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.934117, "energy": 24.094257, "activity_lines": [ 42.10615, 41.392022, 41.504633, 41.151924 ] }, { "date": "2025-12-26", "close": 41.593266, "volume": 9545899, "typical_volume": 10654795.85, "trend": 40.534799, "fair_value": 33.646526, "relative_strength": -16.999377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.74585, "energy": 23.20402, "activity_lines": [ 42.036662, 41.462412, 41.506051, 41.23272 ] }, { "date": "2026-01-02", "close": 48.095314, "volume": 56789701, "typical_volume": 12513564.3, "trend": 40.919329, "fair_value": 33.857136, "relative_strength": -5.797147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.027057, "energy": 53.984041, "activity_lines": [ 43.935988, 42.749286, 42.116549, 41.720495 ] }, { "date": "2026-01-09", "close": 45.861786, "volume": 28556401, "typical_volume": 13176756.0, "trend": 41.193567, "fair_value": 34.056572, "relative_strength": -12.256955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.499069, "energy": 48.48674, "activity_lines": [ 44.746676, 43.519966, 42.488095, 42.039363 ] }, { "date": "2026-01-16", "close": 55.19297, "volume": 69123633, "typical_volume": 15352791.85, "trend": 41.808169, "fair_value": 34.31468, "relative_strength": 2.178405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.767481, "energy": 78.265198, "activity_lines": [ 48.499004, 45.865396, 43.725635, 42.94255 ] }, { "date": "2026-01-23", "close": 56.086384, "volume": 31596239, "typical_volume": 16500381.05, "trend": 42.385754, "fair_value": 34.579372, "relative_strength": 2.321333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.8117, "energy": 85.190822, "activity_lines": [ 51.771537, 48.042071, 44.994846, 43.863726 ] }, { "date": "2026-01-30", "close": 52.909809, "volume": 24095524, "typical_volume": 16971754.4, "trend": 42.81757, "fair_value": 34.821416, "relative_strength": -3.415463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.404195, "energy": 78.296049, "activity_lines": [ 52.952825, 49.374066, 45.895112, 44.542697 ] }, { "date": "2026-02-06", "close": 50.825184, "volume": 16574658, "typical_volume": 17339538.5, "trend": 43.249385, "fair_value": 35.04667, "relative_strength": -5.971788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.550638, "energy": 73.907778, "activity_lines": [ 52.684802, 50.067137, 46.540117, 45.059317 ] }, { "date": "2026-02-13", "close": 45.365448, "volume": 11490429, "typical_volume": 17528123.65, "trend": 43.456193, "fair_value": 35.237782, "relative_strength": -19.993478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.645603, "energy": 41.176554, "activity_lines": [ 50.414876, 49.624041, 46.629222, 45.195837 ] }, { "date": "2026-02-27", "close": 48.492386, "volume": 11558639, "typical_volume": 17828212.85, "trend": 43.785432, "fair_value": 35.447796, "relative_strength": -18.079082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.00883, "energy": 23.998254, "activity_lines": [ 49.220352, 49.71248, 46.995095, 45.520753 ] }, { "date": "2026-03-06", "close": 49.137627, "volume": 13498368, "typical_volume": 18202838.7, "trend": 44.170922, "fair_value": 35.661089, "relative_strength": -11.75114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.978262, "energy": 19.402439, "activity_lines": [ 48.687613, 49.827991, 47.393821, 45.866056 ] }, { "date": "2026-03-13", "close": 55.788582, "volume": 37302067, "typical_volume": 18851245.55, "trend": 44.715242, "fair_value": 35.915303, "relative_strength": 1.345008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.659399, "energy": 27.464835, "activity_lines": [ 50.83511, 50.997549, 48.394537, 46.615582 ] }, { "date": "2026-03-20", "close": 63.928551, "volume": 54381788, "typical_volume": 21258694.9, "trend": 45.426662, "fair_value": 36.22141, "relative_strength": 15.931146, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.099893, "energy": 53.421288, "activity_lines": [ 55.504012, 53.389003, 50.111872, 47.855151 ] }, { "date": "2026-03-27", "close": 70.08316, "volume": 75995716, "typical_volume": 24617810.3, "trend": 46.39287, "fair_value": 36.568398, "relative_strength": 28.582953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.046714, "energy": 79.070402, "activity_lines": [ 61.350893, 56.611601, 52.311129, 49.445892 ] }, { "date": "2026-04-03", "close": 65.516838, "volume": 28519357, "typical_volume": 25829072.1, "trend": 47.110908, "fair_value": 36.876974, "relative_strength": 21.96621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.754379, "energy": 77.356509, "activity_lines": [ 64.027818, 58.56357, 53.928251, 50.679697 ] }, { "date": "2026-04-10", "close": 77.230453, "volume": 55605750, "typical_volume": 28084709.0, "trend": 48.280615, "fair_value": 37.256353, "relative_strength": 31.713667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.721469, "energy": 87.132824, "activity_lines": [ 69.474319, 62.45758, 56.525053, 52.622893 ] }, { "date": "2026-04-17", "close": 77.428993, "volume": 81573911, "typical_volume": 31971282.3, "trend": 49.494993, "fair_value": 37.638432, "relative_strength": 26.333465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.835488, "energy": 85.00617, "activity_lines": [ 73.114144, 66.003251, 58.970117, 54.503434 ] }, { "date": "2026-04-24", "close": 83.583595, "volume": 106138029, "typical_volume": 37030040.3, "trend": 50.838419, "fair_value": 38.060535, "relative_strength": 28.294044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.372441, "energy": 87.817485, "activity_lines": [ 77.362809, 70.222137, 61.816507, 56.702698 ] }, { "date": "2026-05-01", "close": 103.238655, "volume": 64046420, "typical_volume": 39648399.15, "trend": 52.914773, "fair_value": 38.613203, "relative_strength": 57.046786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.490621, "energy": 94.931968, "activity_lines": [ 86.852825, 77.419063, 66.341234, 60.083359 ] }, { "date": "2026-05-08", "close": 102.742317, "volume": 55345852, "typical_volume": 41875795.2, "trend": 54.923294, "fair_value": 39.160975, "relative_strength": 45.109918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.179715, "energy": 90.374431, "activity_lines": [ 93.967029, 83.473505, 70.533414, 63.298039 ] }, { "date": "2026-05-15", "close": 119.121521, "volume": 21366168, "typical_volume": 42655227.45, "trend": 57.476135, "fair_value": 39.8126, "relative_strength": 67.821833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.456448, "energy": 94.142419, "activity_lines": [ 104.059268, 91.519622, 76.003549, 67.43986 ] }, { "date": "2026-05-22", "close": 131.530014, "volume": 51251956, "typical_volume": 44740530.3, "trend": 60.411157, "fair_value": 40.544909, "relative_strength": 77.759411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.245913, "energy": 94.148141, "activity_lines": [ 115.494934, 100.549394, 82.281537, 72.21753 ] }, { "date": "2026-05-29", "close": 141.953156, "volume": 73079869, "typical_volume": 45555038.7, "trend": 63.741596, "fair_value": 41.342604, "relative_strength": 78.508767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.421708, "energy": 92.75725, "activity_lines": [ 126.798246, 110.097166, 89.123935, 77.478304 ] }, { "date": "2026-06-05", "close": 164.784775, "volume": 118143856, "typical_volume": 50034411.45, "trend": 67.929049, "fair_value": 42.285799, "relative_strength": 101.352801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.723716, "energy": 92.657765, "activity_lines": [ 141.820793, 122.377513, 97.693831, 83.997219 ] }, { "date": "2026-06-12", "close": 133.515381, "volume": 66088858, "typical_volume": 49882672.7, "trend": 71.146985, "fair_value": 43.027692, "relative_strength": 64.154625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.702683, "energy": 67.174168, "activity_lines": [ 142.317135, 127.250667, 102.719389, 88.228595 ] }, { "date": "2026-06-19", "close": 154.857986, "volume": 46900779, "typical_volume": 50647899.7, "trend": 74.929093, "fair_value": 43.904112, "relative_strength": 77.961064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.930764, "energy": 69.191178, "activity_lines": [ 147.87614, 134.767958, 109.404612, 93.629305 ] }, { "date": "2026-06-26", "close": 133.019028, "volume": 46979601, "typical_volume": 51792103.55, "trend": 78.075886, "fair_value": 44.641395, "relative_strength": 57.231092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.406154, "energy": 59.90741, "activity_lines": [ 143.773062, 136.90312, 113.539594, 97.377043 ] }, { "date": "2026-07-03", "close": 145.5, "volume": 32176590, "typical_volume": 52572200.15, "trend": 81.494774, "fair_value": 45.453543, "relative_strength": 61.581508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.220542, "energy": 51.813958, "activity_lines": [ 143.73104, 140.296821, 118.481767, 101.726985 ] }, { "date": "2026-07-10", "close": 138.0, "volume": 19218348, "typical_volume": 52958596.1, "trend": 84.650425, "fair_value": 46.218756, "relative_strength": 56.08957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.540164, "energy": 42.600391, "activity_lines": [ 140.952562, 141.201133, 122.258822, 105.372484 ] }, { "date": "2026-07-17", "close": 116.0, "volume": 36509179, "typical_volume": 54206123.1, "trend": 87.066125, "fair_value": 46.847515, "relative_strength": 38.021463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.869417, "energy": 28.515504, "activity_lines": [ 132.626403, 137.473421, 123.499521, 107.395037 ] }, { "date": "2026-07-24", "close": 103.5, "volume": 16731566, "typical_volume": 54367783.0, "trend": 89.162773, "fair_value": 47.402318, "relative_strength": 19.561229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.381379, "energy": 19.543595, "activity_lines": [ 121.301269, 131.231932, 123.22828, 108.455287 ] }, { "date": "2026-07-31", "close": 91.900002, "volume": 17441901, "typical_volume": 53374774.7, "trend": 90.839664, "fair_value": 47.883998, "relative_strength": 6.982045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.680025, "energy": 18.019363, "activity_lines": [ 109.533334, 123.165381, 121.593409, 108.631882 ] }, { "date": "2026-08-07", "close": 103.0, "volume": 14120843, "typical_volume": 51361727.45, "trend": 92.66982, "fair_value": 48.434979, "relative_strength": 16.091551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.686296, "energy": 21.326287, "activity_lines": [ 104.206667, 117.837557, 120.843721, 109.41642 ] }, { "date": "2026-08-14", "close": 102.5, "volume": 14341589, "typical_volume": 48279021.1, "trend": 94.557761, "fair_value": 48.979051, "relative_strength": 10.898332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.058091, "energy": 21.27308, "activity_lines": [ 101.546667, 113.127063, 119.86036, 110.050625 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }