{ "ticker": { "uuid": "b7dc461b-47cd-4d12-8500-3cc366e68404", "symbol": "AMOI", "name": "Anemoi International Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 41.15, "architecture_energy": 14.952, "architecture_maturity": 55.183, "architecture_confidence": 80.388, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.4, "rotation_up": 38.32, "upward_expansion": 66.83, "deceleration": 80.43, "rotation_down": 27.56, "downward_expansion": 11.83 }, "activity_lines": [ 0.015233, 0.015155, 0.01513, 0.014982 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 0.016, "trend_reference": 0.014843, "distance_from_trend": 0.077925, "trend_direction": "Improving", "fair_value": 0.009181, "distance_from_fair_value": 0.742798, "fair_value_direction": "Weakening", "relative_strength": 9.281723, "relative_strength_direction": "Improving", "price_momentum": 0.185185, "excess_performance": 0.13395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015971, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.742798, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.048791, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.092817, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.185185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.939518, "read": "Demand-led" } ], "volume": { "latest": 1466539, "relative_activity": 1.879186, "balance": 12.939518, "dry_up": 1.238233, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.261875, "annualized_volatility": 0.818935, "from_high_reference": -0.448276, "from_low_reference": 1.285714 }, "levels": { "trend_reference": 0.014843, "fair_value_reference": 0.009181, "structural_low": 0.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.01049, "positive_rate": 0.115385, "directional_follow_through": 0.115385, "median_excess_return": -0.036157, "regime_survival": 0.769231, "best_return": 0.144, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.068966, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.117583, "regime_survival": 0.333333, "best_return": 0.24, "worst_return": -0.4, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.204051, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.212809, "regime_survival": 0.666667, "best_return": 1.666667, "worst_return": -0.407407, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.483333, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.569941, "regime_survival": 0.333333, "best_return": 2.0, "worst_return": -0.483871, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-10-27", "tenure": "Developing", "return": -0.24833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-01-05", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-08-23", "tenure": "Extended", "return": -0.37931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 2.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": 0.214286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.15625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.28, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00898, "volume": 135711, "typical_volume": 809969.55, "trend": 0.009723, "fair_value": 0.025608, "relative_strength": -14.871279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.854701, "energy": 15.742826, "activity_lines": [ 0.009084, 0.008927, 0.008955, 0.009282 ] }, { "date": "2023-08-25", "close": 0.00898, "volume": 102046, "typical_volume": 684968.7, "trend": 0.009722, "fair_value": 0.025496, "relative_strength": -15.011133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.189249, "energy": 11.228356, "activity_lines": [ 0.009148, 0.008942, 0.008942, 0.009234 ] }, { "date": "2023-09-01", "close": 0.00898, "volume": 54834, "typical_volume": 680210.4, "trend": 0.009722, "fair_value": 0.025385, "relative_strength": -15.633568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.128271, "energy": 8.06664, "activity_lines": [ 0.00908, 0.008958, 0.008937, 0.009186 ] }, { "date": "2023-09-08", "close": 0.00898, "volume": 78988, "typical_volume": 598843.9, "trend": 0.009604, "fair_value": 0.025276, "relative_strength": -14.981333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.188067, "energy": 7.47383, "activity_lines": [ 0.009013, 0.008975, 0.00894, 0.009138 ] }, { "date": "2023-09-15", "close": 0.00898, "volume": 6995, "typical_volume": 593085.6, "trend": 0.00952, "fair_value": 0.025168, "relative_strength": -16.3607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.507248, "energy": 11.052631, "activity_lines": [ 0.00898, 0.008991, 0.008943, 0.009098 ] }, { "date": "2023-09-22", "close": 0.00898, "volume": 4853, "typical_volume": 593328.25, "trend": 0.009436, "fair_value": 0.025061, "relative_strength": -14.753242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.632039, "energy": 11.322014, "activity_lines": [ 0.00898, 0.009008, 0.008947, 0.009063 ] }, { "date": "2023-09-29", "close": 0.008, "volume": 1275899, "typical_volume": 657123.2, "trend": 0.009303, "fair_value": 0.02495, "relative_strength": -22.070615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.892312, "energy": 21.302252, "activity_lines": [ 0.008653, 0.008848, 0.008857, 0.00897 ] }, { "date": "2023-10-06", "close": 0.008, "volume": 66952, "typical_volume": 660470.8, "trend": 0.009203, "fair_value": 0.02484, "relative_strength": -19.655859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.824432, "energy": 28.275078, "activity_lines": [ 0.008392, 0.008669, 0.008772, 0.008886 ] }, { "date": "2023-10-13", "close": 0.00775, "volume": 172329, "typical_volume": 669087.25, "trend": 0.009086, "fair_value": 0.02473, "relative_strength": -21.92292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.573092, "energy": 35.669428, "activity_lines": [ 0.008113, 0.008463, 0.008668, 0.008792 ] }, { "date": "2023-10-20", "close": 0.00775, "volume": 274878, "typical_volume": 682831.15, "trend": 0.008978, "fair_value": 0.024621, "relative_strength": -18.513758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.033366, "energy": 42.351448, "activity_lines": [ 0.007915, 0.008288, 0.00857, 0.008706 ] }, { "date": "2023-10-27", "close": 0.00675, "volume": 467157, "typical_volume": 706189.0, "trend": 0.008853, "fair_value": 0.024456, "relative_strength": -26.708238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.34639, "energy": 57.636744, "activity_lines": [ 0.007467, 0.007963, 0.008383, 0.008562 ] }, { "date": "2023-11-03", "close": 0.00675, "volume": 259, "typical_volume": 706201.95, "trend": 0.00872, "fair_value": 0.024355, "relative_strength": -27.075362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964048, "energy": 63.095096, "activity_lines": [ 0.007167, 0.007678, 0.008206, 0.008427 ] }, { "date": "2023-11-10", "close": 0.00675, "volume": 124754, "typical_volume": 712439.65, "trend": 0.008586, "fair_value": 0.024254, "relative_strength": -25.760913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.36751, "energy": 60.884019, "activity_lines": [ 0.00695, 0.007434, 0.00804, 0.0083 ] }, { "date": "2023-11-17", "close": 0.00675, "volume": 5384, "typical_volume": 712708.85, "trend": 0.008511, "fair_value": 0.024137, "relative_strength": -26.741345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.511327, "energy": 59.338606, "activity_lines": [ 0.006817, 0.007231, 0.007885, 0.008181 ] }, { "date": "2023-11-24", "close": 0.00675, "volume": 0, "typical_volume": 712708.85, "trend": 0.008436, "fair_value": 0.02402, "relative_strength": -26.158812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.067075, "energy": 51.051652, "activity_lines": [ 0.00675, 0.007068, 0.007741, 0.008068 ] }, { "date": "2023-12-01", "close": 0.00675, "volume": 259, "typical_volume": 712721.8, "trend": 0.008361, "fair_value": 0.023903, "relative_strength": -25.949042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.172377, "energy": 39.938975, "activity_lines": [ 0.00675, 0.006945, 0.007607, 0.007959 ] }, { "date": "2023-12-08", "close": 0.00675, "volume": 1204, "typical_volume": 524755.1, "trend": 0.008286, "fair_value": 0.023786, "relative_strength": -25.551371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.426895, "energy": 35.857267, "activity_lines": [ 0.00675, 0.006864, 0.007484, 0.007855 ] }, { "date": "2023-12-15", "close": 0.00725, "volume": 499616, "typical_volume": 241596.05, "trend": 0.008228, "fair_value": 0.02364, "relative_strength": -19.611851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.913728, "energy": 26.25472, "activity_lines": [ 0.006917, 0.006895, 0.00741, 0.007788 ] }, { "date": "2023-12-22", "close": 0.00725, "volume": 265161, "typical_volume": 188408.35, "trend": 0.00817, "fair_value": 0.023494, "relative_strength": -20.01869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.617791, "energy": 21.149388, "activity_lines": [ 0.00705, 0.006941, 0.007344, 0.007725 ] }, { "date": "2023-12-29", "close": 0.00725, "volume": 0, "typical_volume": 176863.95, "trend": 0.008111, "fair_value": 0.023348, "relative_strength": -19.946891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.597551, "energy": 18.088868, "activity_lines": [ 0.00715, 0.006995, 0.007288, 0.007666 ] }, { "date": "2024-01-05", "close": 0.00725, "volume": 37328, "typical_volume": 171944.8, "trend": 0.008053, "fair_value": 0.023203, "relative_strength": -19.193005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.933061, "energy": 16.064753, "activity_lines": [ 0.007217, 0.007059, 0.007244, 0.00761 ] }, { "date": "2024-01-12", "close": 0.00725, "volume": 5952, "typical_volume": 167140.1, "trend": 0.007995, "fair_value": 0.023057, "relative_strength": -18.242501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.64494, "energy": 14.253671, "activity_lines": [ 0.00725, 0.007114, 0.007207, 0.007558 ] }, { "date": "2024-01-19", "close": 0.00725, "volume": 2302, "typical_volume": 164513.5, "trend": 0.007936, "fair_value": 0.022911, "relative_strength": -16.108442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.680419, "energy": 12.42961, "activity_lines": [ 0.00725, 0.007159, 0.007179, 0.00751 ] }, { "date": "2024-01-26", "close": 0.00725, "volume": 1358, "typical_volume": 160632.0, "trend": 0.007878, "fair_value": 0.022762, "relative_strength": -17.725356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.253917, "energy": 8.86014, "activity_lines": [ 0.00725, 0.007195, 0.007159, 0.007466 ] }, { "date": "2024-02-02", "close": 0.00725, "volume": 6622, "typical_volume": 160613.35, "trend": 0.00782, "fair_value": 0.022568, "relative_strength": -17.255818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.866504, "energy": 8.810506, "activity_lines": [ 0.00725, 0.007223, 0.007148, 0.007425 ] }, { "date": "2024-02-09", "close": 0.00725, "volume": 165077, "typical_volume": 168624.55, "trend": 0.007761, "fair_value": 0.022419, "relative_strength": -15.903772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.609533, "energy": 8.878037, "activity_lines": [ 0.00725, 0.007241, 0.007144, 0.007389 ] }, { "date": "2024-02-16", "close": 0.00725, "volume": 13558, "typical_volume": 105507.5, "trend": 0.00777, "fair_value": 0.022193, "relative_strength": -16.722109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.824747, "energy": 10.143951, "activity_lines": [ 0.00725, 0.00725, 0.007149, 0.007356 ] }, { "date": "2024-02-23", "close": 0.00725, "volume": 35292, "typical_volume": 103924.5, "trend": 0.007711, "fair_value": 0.022025, "relative_strength": -15.920621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.612201, "energy": 9.583097, "activity_lines": [ 0.00725, 0.00725, 0.007157, 0.007322 ] }, { "date": "2024-03-01", "close": 0.00725, "volume": 2030, "typical_volume": 95409.55, "trend": 0.007637, "fair_value": 0.021844, "relative_strength": -14.831241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.467513, "energy": 9.163547, "activity_lines": [ 0.00725, 0.00725, 0.007169, 0.007292 ] }, { "date": "2024-03-08", "close": 0.00725, "volume": 93971, "typical_volume": 86364.2, "trend": 0.007563, "fair_value": 0.02163, "relative_strength": -13.870468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.363251, "energy": 8.803622, "activity_lines": [ 0.00725, 0.00725, 0.007183, 0.007267 ] }, { "date": "2024-03-15", "close": 0.00725, "volume": 10054, "typical_volume": 63509.05, "trend": 0.007505, "fair_value": 0.021449, "relative_strength": -13.726091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.291693, "energy": 8.47772, "activity_lines": [ 0.00725, 0.00725, 0.0072, 0.007247 ] }, { "date": "2024-03-22", "close": 0.00675, "volume": 2034, "typical_volume": 63597.8, "trend": 0.007431, "fair_value": 0.021243, "relative_strength": -20.849273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.659597, "energy": 19.03724, "activity_lines": [ 0.007083, 0.007159, 0.007167, 0.007198 ] }, { "date": "2024-03-29", "close": 0.00675, "volume": 6794, "typical_volume": 57699.8, "trend": 0.007356, "fair_value": 0.021036, "relative_strength": -20.314126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.627436, "energy": 23.289122, "activity_lines": [ 0.00695, 0.007077, 0.007133, 0.007155 ] }, { "date": "2024-04-05", "close": 0.00675, "volume": 56745, "typical_volume": 60267.85, "trend": 0.007282, "fair_value": 0.020711, "relative_strength": -19.115293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.25541, "energy": 27.772406, "activity_lines": [ 0.00685, 0.007005, 0.0071, 0.007115 ] }, { "date": "2024-04-12", "close": 0.00675, "volume": 135801, "typical_volume": 67057.9, "trend": 0.007208, "fair_value": 0.020209, "relative_strength": -19.201061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.213865, "energy": 30.906996, "activity_lines": [ 0.006783, 0.006941, 0.007067, 0.007081 ] }, { "date": "2024-04-19", "close": 0.00675, "volume": 41333, "typical_volume": 69111.6, "trend": 0.007133, "fair_value": 0.019803, "relative_strength": -17.753426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.253938, "energy": 26.706036, "activity_lines": [ 0.00675, 0.006886, 0.007033, 0.007052 ] }, { "date": "2024-04-26", "close": 0.00675, "volume": 13708, "typical_volume": 69736.8, "trend": 0.007092, "fair_value": 0.019462, "relative_strength": -19.751291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.859278, "energy": 22.074189, "activity_lines": [ 0.00675, 0.006841, 0.007, 0.007027 ] }, { "date": "2024-05-03", "close": 0.00675, "volume": 21620, "typical_volume": 45837.0, "trend": 0.00705, "fair_value": 0.019137, "relative_strength": -19.972101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.244745, "energy": 20.142871, "activity_lines": [ 0.00675, 0.006805, 0.006967, 0.007005 ] }, { "date": "2024-05-10", "close": 0.00675, "volume": 37134, "typical_volume": 34435.65, "trend": 0.007017, "fair_value": 0.018828, "relative_strength": -21.533152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.85595, "energy": 19.368332, "activity_lines": [ 0.00675, 0.006777, 0.006936, 0.006985 ] }, { "date": "2024-05-17", "close": 0.00675, "volume": 9663, "typical_volume": 34918.8, "trend": 0.006983, "fair_value": 0.018534, "relative_strength": -20.872329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.447833, "energy": 18.678704, "activity_lines": [ 0.00675, 0.006759, 0.006907, 0.006968 ] }, { "date": "2024-05-24", "close": 0.00675, "volume": 103691, "typical_volume": 38236.95, "trend": 0.006983, "fair_value": 0.018247, "relative_strength": -19.331105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.607864, "energy": 16.616534, "activity_lines": [ 0.00675, 0.00675, 0.006881, 0.006953 ] }, { "date": "2024-05-31", "close": 0.00675, "volume": 66627, "typical_volume": 41270.7, "trend": 0.006983, "fair_value": 0.017961, "relative_strength": -18.346268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.388517, "energy": 16.322728, "activity_lines": [ 0.00675, 0.00675, 0.006857, 0.006938 ] }, { "date": "2024-06-07", "close": 0.00675, "volume": 4472, "typical_volume": 41379.2, "trend": 0.006983, "fair_value": 0.017699, "relative_strength": -17.458924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.187716, "energy": 16.068342, "activity_lines": [ 0.00675, 0.00675, 0.006836, 0.006923 ] }, { "date": "2024-06-14", "close": 0.00675, "volume": 121687, "typical_volume": 47395.65, "trend": 0.006983, "fair_value": 0.017461, "relative_strength": -15.891696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.892228, "energy": 15.70069, "activity_lines": [ 0.00675, 0.00675, 0.006817, 0.006908 ] }, { "date": "2024-06-21", "close": 0.00675, "volume": 32966, "typical_volume": 48712.85, "trend": 0.006983, "fair_value": 0.017241, "relative_strength": -16.186018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.649128, "energy": 15.413084, "activity_lines": [ 0.00675, 0.00675, 0.0068, 0.006893 ] }, { "date": "2024-06-28", "close": 0.00675, "volume": 57991, "typical_volume": 43358.55, "trend": 0.006983, "fair_value": 0.017037, "relative_strength": -14.813465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.464645, "energy": 15.209302, "activity_lines": [ 0.00675, 0.00675, 0.006786, 0.006878 ] }, { "date": "2024-07-05", "close": 0.00675, "volume": 212728, "typical_volume": 53317.05, "trend": 0.006983, "fair_value": 0.016834, "relative_strength": -14.519752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.324072, "energy": 15.055069, "activity_lines": [ 0.00675, 0.00675, 0.006774, 0.006863 ] }, { "date": "2024-07-12", "close": 0.0065, "volume": 158046, "typical_volume": 59454.75, "trend": 0.006958, "fair_value": 0.016616, "relative_strength": -17.477068, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.292362, "energy": 18.26945, "activity_lines": [ 0.006667, 0.006705, 0.00674, 0.006832 ] }, { "date": "2024-07-19", "close": 0.00675, "volume": 8387, "typical_volume": 59772.6, "trend": 0.006942, "fair_value": 0.0164, "relative_strength": -13.131667, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.804469, "energy": 16.815412, "activity_lines": [ 0.006683, 0.006709, 0.006735, 0.006818 ] }, { "date": "2024-07-26", "close": 0.00675, "volume": 6386, "typical_volume": 55393.35, "trend": 0.006925, "fair_value": 0.016183, "relative_strength": -13.877425, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.25789, "energy": 16.036971, "activity_lines": [ 0.0067, 0.006714, 0.006731, 0.006806 ] }, { "date": "2024-08-02", "close": 0.00675, "volume": 1001, "typical_volume": 54940.7, "trend": 0.006908, "fair_value": 0.015967, "relative_strength": -11.942659, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.72504, "energy": 15.265803, "activity_lines": [ 0.006717, 0.006718, 0.00673, 0.006795 ] }, { "date": "2024-08-09", "close": 0.00675, "volume": 127076, "typical_volume": 61192.8, "trend": 0.006892, "fair_value": 0.015751, "relative_strength": -11.080893, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.879469, "energy": 10.827827, "activity_lines": [ 0.006733, 0.006723, 0.006731, 0.006784 ] }, { "date": "2024-08-16", "close": 0.00675, "volume": 49716, "typical_volume": 63338.9, "trend": 0.006875, "fair_value": 0.015534, "relative_strength": -11.839835, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.39748, "energy": 10.297354, "activity_lines": [ 0.00675, 0.006727, 0.006732, 0.006775 ] }, { "date": "2024-08-23", "close": 0.0045, "volume": 1897919, "typical_volume": 155397.6, "trend": 0.006783, "fair_value": 0.015303, "relative_strength": -40.493466, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.308898, "energy": 38.657707, "activity_lines": [ 0.006, 0.006323, 0.006519, 0.006622 ] }, { "date": "2024-08-30", "close": 0.004, "volume": 33617381, "typical_volume": 1829476.6, "trend": 0.006675, "fair_value": 0.015069, "relative_strength": -46.592875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.477003, "energy": 51.505346, "activity_lines": [ 0.005233, 0.005868, 0.006269, 0.006442 ] }, { "date": "2024-09-06", "close": 0.00475, "volume": 4681404, "typical_volume": 2061480.15, "trend": 0.006592, "fair_value": 0.01484, "relative_strength": -34.18873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.009449, "energy": 52.957456, "activity_lines": [ 0.0049, 0.0056, 0.006104, 0.006318 ] }, { "date": "2024-09-13", "close": 0.004, "volume": 2011234, "typical_volume": 2161356.45, "trend": 0.006483, "fair_value": 0.014606, "relative_strength": -44.367707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.592465, "energy": 61.714122, "activity_lines": [ 0.00445, 0.005232, 0.005876, 0.006151 ] }, { "date": "2024-09-20", "close": 0.004, "volume": 31866, "typical_volume": 2161868.75, "trend": 0.006375, "fair_value": 0.014372, "relative_strength": -43.218666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.799734, "energy": 59.756437, "activity_lines": [ 0.004183, 0.004914, 0.005662, 0.005991 ] }, { "date": "2024-09-27", "close": 0.004, "volume": 5722, "typical_volume": 2160298.15, "trend": 0.006267, "fair_value": 0.014138, "relative_strength": -43.108723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.951367, "energy": 54.659978, "activity_lines": [ 0.0041, 0.004641, 0.005461, 0.005838 ] }, { "date": "2024-10-04", "close": 0.004, "volume": 11663, "typical_volume": 2160398.15, "trend": 0.006158, "fair_value": 0.013904, "relative_strength": -42.061973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.480254, "energy": 52.121144, "activity_lines": [ 0.00405, 0.004418, 0.005273, 0.005691 ] }, { "date": "2024-10-11", "close": 0.004, "volume": 8303, "typical_volume": 2155628.75, "trend": 0.00605, "fair_value": 0.01367, "relative_strength": -41.146681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.8061, "energy": 43.915126, "activity_lines": [ 0.004, 0.004245, 0.005098, 0.005552 ] }, { "date": "2024-10-18", "close": 0.004, "volume": 15340, "typical_volume": 2153064.4, "trend": 0.005958, "fair_value": 0.013436, "relative_strength": -41.101315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.305563, "energy": 39.877962, "activity_lines": [ 0.004, 0.004123, 0.004936, 0.00542 ] }, { "date": "2024-10-25", "close": 0.004, "volume": 21579, "typical_volume": 2153919.75, "trend": 0.005867, "fair_value": 0.013203, "relative_strength": -39.690194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.372782, "energy": 35.989565, "activity_lines": [ 0.004, 0.00405, 0.004787, 0.005294 ] }, { "date": "2024-11-01", "close": 0.004, "volume": 3614, "typical_volume": 2148016.1, "trend": 0.005775, "fair_value": 0.012969, "relative_strength": -38.543564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.117318, "energy": 33.821316, "activity_lines": [ 0.004, 0.004027, 0.004651, 0.005173 ] }, { "date": "2024-11-08", "close": 0.004, "volume": 162300, "typical_volume": 2154482.8, "trend": 0.005683, "fair_value": 0.012735, "relative_strength": -37.105156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.021391, "energy": 32.031055, "activity_lines": [ 0.004, 0.004014, 0.004529, 0.005059 ] }, { "date": "2024-11-15", "close": 0.004, "volume": 20150, "typical_volume": 2152590.75, "trend": 0.005592, "fair_value": 0.012501, "relative_strength": -36.410328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.45215, "energy": 28.853377, "activity_lines": [ 0.004, 0.004, 0.004419, 0.00495 ] }, { "date": "2024-11-22", "close": 0.004, "volume": 394865, "typical_volume": 2161697.6, "trend": 0.0055, "fair_value": 0.012267, "relative_strength": -37.293036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.295328, "energy": 28.897882, "activity_lines": [ 0.004, 0.004, 0.004323, 0.004847 ] }, { "date": "2024-11-29", "close": 0.004, "volume": 51257, "typical_volume": 2156358.15, "trend": 0.005408, "fair_value": 0.012033, "relative_strength": -36.832618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.226645, "energy": 34.036414, "activity_lines": [ 0.004, 0.004, 0.004239, 0.004751 ] }, { "date": "2024-12-06", "close": 0.004, "volume": 155022, "typical_volume": 2163689.9, "trend": 0.005317, "fair_value": 0.011799, "relative_strength": -36.334274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.188226, "energy": 30.381276, "activity_lines": [ 0.004, 0.004, 0.004168, 0.00466 ] }, { "date": "2024-12-13", "close": 0.004, "volume": 55643, "typical_volume": 2166152.75, "trend": 0.005225, "fair_value": 0.011581, "relative_strength": -35.491339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.768265, "energy": 27.560707, "activity_lines": [ 0.004, 0.004, 0.00411, 0.004575 ] }, { "date": "2024-12-20", "close": 0.004, "volume": 5731, "typical_volume": 2166389.25, "trend": 0.005133, "fair_value": 0.011363, "relative_strength": -32.999092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.559435, "energy": 25.895775, "activity_lines": [ 0.004, 0.004, 0.004064, 0.004496 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 22471, "typical_volume": 2161159.0, "trend": 0.005042, "fair_value": 0.011145, "relative_strength": -32.752812, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.160624, "energy": 23.831697, "activity_lines": [ 0.004, 0.004, 0.004032, 0.004423 ] }, { "date": "2025-01-03", "close": 0.004, "volume": 28506, "typical_volume": 2160098.5, "trend": 0.00495, "fair_value": 0.010927, "relative_strength": -32.548312, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.993946, "energy": 22.04632, "activity_lines": [ 0.004, 0.004, 0.004013, 0.004355 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 253647, "typical_volume": 2077884.9, "trend": 0.004858, "fair_value": 0.010709, "relative_strength": -31.90254, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.968642, "energy": 20.332247, "activity_lines": [ 0.004, 0.004, 0.004007, 0.004294 ] }, { "date": "2025-01-17", "close": 0.004, "volume": 540, "typical_volume": 397042.85, "trend": 0.004767, "fair_value": 0.010526, "relative_strength": -33.051505, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.963658, "energy": 18.653456, "activity_lines": [ 0.004, 0.004, 0.004004, 0.004239 ] }, { "date": "2025-01-24", "close": 0.004, "volume": 3372, "typical_volume": 163141.25, "trend": 0.004675, "fair_value": 0.010334, "relative_strength": -32.139414, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.554518, "energy": 15.601816, "activity_lines": [ 0.004, 0.004, 0.004, 0.004189 ] }, { "date": "2025-01-31", "close": 0.0045, "volume": 2092795, "typical_volume": 167219.3, "trend": 0.0046, "fair_value": 0.010145, "relative_strength": -24.256945, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.00573, "energy": 4.714848, "activity_lines": [ 0.004167, 0.004091, 0.004048, 0.004178 ] }, { "date": "2025-02-07", "close": 0.0045, "volume": 1187092, "typical_volume": 224980.6, "trend": 0.004533, "fair_value": 0.009972, "relative_strength": -23.542707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.681916, "energy": 8.246015, "activity_lines": [ 0.0043, 0.004173, 0.004093, 0.004172 ] }, { "date": "2025-02-14", "close": 0.00425, "volume": 549111, "typical_volume": 252150.05, "trend": 0.00445, "fair_value": 0.00981, "relative_strength": -27.115427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.933663, "energy": 11.017007, "activity_lines": [ 0.004317, 0.0042, 0.004112, 0.004153 ] }, { "date": "2025-02-21", "close": 0.004, "volume": 794766, "typical_volume": 291305.2, "trend": 0.004358, "fair_value": 0.009662, "relative_strength": -29.856335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.792641, "energy": 11.252272, "activity_lines": [ 0.004233, 0.004177, 0.004106, 0.004124 ] }, { "date": "2025-02-28", "close": 0.004, "volume": 69558, "typical_volume": 294367.95, "trend": 0.004267, "fair_value": 0.009521, "relative_strength": -30.052861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.894486, "energy": 10.994708, "activity_lines": [ 0.00415, 0.004155, 0.0041, 0.004101 ] }, { "date": "2025-03-07", "close": 0.004, "volume": 102398, "typical_volume": 298720.85, "trend": 0.004175, "fair_value": 0.00938, "relative_strength": -27.97047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.324798, "energy": 12.969644, "activity_lines": [ 0.004067, 0.004132, 0.004094, 0.004084 ] }, { "date": "2025-03-14", "close": 0.004, "volume": 30313, "typical_volume": 299157.55, "trend": 0.004083, "fair_value": 0.009249, "relative_strength": -26.524573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.748329, "energy": 9.490238, "activity_lines": [ 0.004017, 0.004109, 0.004088, 0.004073 ] }, { "date": "2025-03-21", "close": 0.00375, "volume": 645470, "typical_volume": 331250.35, "trend": 0.004058, "fair_value": 0.009119, "relative_strength": -30.345712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.76223, "energy": 19.81058, "activity_lines": [ 0.003917, 0.004041, 0.004058, 0.004051 ] }, { "date": "2025-03-28", "close": 0.00375, "volume": 12076, "typical_volume": 323739.15, "trend": 0.00405, "fair_value": 0.009015, "relative_strength": -29.538362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.160167, "energy": 36.506743, "activity_lines": [ 0.00385, 0.003977, 0.00403, 0.004031 ] }, { "date": "2025-04-04", "close": 0.00375, "volume": 114324, "typical_volume": 328447.85, "trend": 0.004017, "fair_value": 0.00892, "relative_strength": -23.325679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.678926, "energy": 38.862315, "activity_lines": [ 0.0038, 0.003918, 0.004002, 0.004012 ] }, { "date": "2025-04-11", "close": 0.00375, "volume": 20195, "typical_volume": 309714.35, "trend": 0.004008, "fair_value": 0.008823, "relative_strength": -21.523522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.53535, "energy": 39.81328, "activity_lines": [ 0.003767, 0.003864, 0.003976, 0.003995 ] }, { "date": "2025-04-18", "close": 0.00375, "volume": 3291, "typical_volume": 307316.05, "trend": 0.004, "fair_value": 0.008715, "relative_strength": -23.492262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.00725, "energy": 34.683353, "activity_lines": [ 0.00375, 0.003823, 0.003951, 0.003978 ] }, { "date": "2025-04-25", "close": 0.00375, "volume": 0, "typical_volume": 299564.95, "trend": 0.003992, "fair_value": 0.008614, "relative_strength": -23.81239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.715617, "energy": 31.797843, "activity_lines": [ 0.00375, 0.003795, 0.003927, 0.003962 ] }, { "date": "2025-05-02", "close": 0.00375, "volume": 0, "typical_volume": 296782.8, "trend": 0.003983, "fair_value": 0.008529, "relative_strength": -24.459753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.864629, "energy": 30.915272, "activity_lines": [ 0.00375, 0.003777, 0.003905, 0.003946 ] }, { "date": "2025-05-09", "close": 0.0045, "volume": 2331394, "typical_volume": 413065.95, "trend": 0.004, "fair_value": 0.008456, "relative_strength": -8.071075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.613148, "energy": 9.645762, "activity_lines": [ 0.004, 0.0039, 0.003955, 0.00398 ] }, { "date": "2025-05-16", "close": 0.0045, "volume": 2209032, "typical_volume": 522394.0, "trend": 0.004017, "fair_value": 0.008372, "relative_strength": -8.574015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.21085, "energy": 26.460757, "activity_lines": [ 0.0042, 0.004014, 0.004002, 0.004012 ] }, { "date": "2025-05-23", "close": 0.0045, "volume": 11825, "typical_volume": 521559.95, "trend": 0.004033, "fair_value": 0.008297, "relative_strength": -8.002287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.315085, "energy": 61.406772, "activity_lines": [ 0.00435, 0.004118, 0.004048, 0.004043 ] }, { "date": "2025-05-30", "close": 0.0045, "volume": 184335, "typical_volume": 518094.35, "trend": 0.00405, "fair_value": 0.008222, "relative_strength": -7.614293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.477722, "energy": 64.11836, "activity_lines": [ 0.00445, 0.004214, 0.00409, 0.004073 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 53667646, "typical_volume": 3201449.65, "trend": 0.004217, "fair_value": 0.008164, "relative_strength": 82.14222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.402685, "energy": 93.249248, "activity_lines": [ 0.006, 0.005114, 0.00456, 0.004392 ] }, { "date": "2025-06-13", "close": 0.00675, "volume": 80267550, "typical_volume": 7214658.55, "trend": 0.004308, "fair_value": 0.008095, "relative_strength": 36.72045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.087189, "energy": 77.183189, "activity_lines": [ 0.00645, 0.005509, 0.00479, 0.004556 ] }, { "date": "2025-06-20", "close": 0.0485, "volume": 213458632, "typical_volume": 17782950.4, "trend": 0.005792, "fair_value": 0.008302, "relative_strength": 752.497596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.292869, "energy": 98.900551, "activity_lines": [ 0.020667, 0.013441, 0.008985, 0.007407 ] }, { "date": "2025-06-27", "close": 0.0215, "volume": 61574124, "typical_volume": 20802302.0, "trend": 0.006375, "fair_value": 0.008337, "relative_strength": 259.62699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.71433, "energy": 82.339705, "activity_lines": [ 0.02295, 0.01565, 0.010398, 0.00842 ] }, { "date": "2025-07-04", "close": 0.0215, "volume": 15462995, "typical_volume": 21547996.2, "trend": 0.006958, "fair_value": 0.008372, "relative_strength": 242.980218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.090992, "energy": 60.866422, "activity_lines": [ 0.0241, 0.017536, 0.01173, 0.009396 ] }, { "date": "2025-07-11", "close": 0.0165, "volume": 10871315, "typical_volume": 22051823.65, "trend": 0.007375, "fair_value": 0.008372, "relative_strength": 152.507995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.561718, "energy": 55.893588, "activity_lines": [ 0.02245, 0.018191, 0.012504, 0.010012 ] }, { "date": "2025-07-18", "close": 0.015, "volume": 5457116, "typical_volume": 22321201.55, "trend": 0.007742, "fair_value": 0.00836, "relative_strength": 123.311965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.160381, "energy": 35.419977, "activity_lines": [ 0.0198, 0.018341, 0.013075, 0.010504 ] }, { "date": "2025-07-25", "close": 0.014, "volume": 8050423, "typical_volume": 22718602.8, "trend": 0.008075, "fair_value": 0.008345, "relative_strength": 101.753136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.528529, "energy": 19.893402, "activity_lines": [ 0.016267, 0.018118, 0.013499, 0.010908 ] }, { "date": "2025-08-01", "close": 0.0125, "volume": 2663594, "typical_volume": 22850266.85, "trend": 0.008358, "fair_value": 0.008326, "relative_strength": 78.667912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.660421, "energy": 19.990414, "activity_lines": [ 0.014533, 0.01745, 0.013732, 0.011193 ] }, { "date": "2025-08-08", "close": 0.012, "volume": 1314384, "typical_volume": 22883712.55, "trend": 0.008625, "fair_value": 0.008307, "relative_strength": 68.934436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.985247, "energy": 19.496499, "activity_lines": [ 0.013233, 0.016545, 0.013877, 0.011428 ] }, { "date": "2025-08-15", "close": 0.0095, "volume": 1595559, "typical_volume": 22962886.7, "trend": 0.008808, "fair_value": 0.008278, "relative_strength": 32.366442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.474162, "energy": 16.188732, "activity_lines": [ 0.011733, 0.01505, 0.013745, 0.011484 ] }, { "date": "2025-08-22", "close": 0.0085, "volume": 3354510, "typical_volume": 23124896.0, "trend": 0.008958, "fair_value": 0.008243, "relative_strength": 15.067535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.086212, "energy": 11.654574, "activity_lines": [ 0.010367, 0.013364, 0.01349, 0.011465 ] }, { "date": "2025-08-29", "close": 0.0085, "volume": 639254, "typical_volume": 23155848.95, "trend": 0.009092, "fair_value": 0.008207, "relative_strength": 15.492444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.607073, "energy": 12.288128, "activity_lines": [ 0.009433, 0.011645, 0.013213, 0.011435 ] }, { "date": "2025-09-05", "close": 0.0085, "volume": 749645, "typical_volume": 23193166.65, "trend": 0.009225, "fair_value": 0.008172, "relative_strength": 14.290569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.706821, "energy": 15.710395, "activity_lines": [ 0.008867, 0.010655, 0.012913, 0.011397 ] }, { "date": "2025-09-12", "close": 0.00825, "volume": 699540, "typical_volume": 23228143.65, "trend": 0.009358, "fair_value": 0.008122, "relative_strength": 8.980269, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.22103, "energy": 18.759903, "activity_lines": [ 0.008483, 0.009855, 0.012567, 0.011334 ] }, { "date": "2025-09-19", "close": 0.011, "volume": 10704841, "typical_volume": 23763385.7, "trend": 0.009592, "fair_value": 0.00809, "relative_strength": 43.955292, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.477752, "energy": 22.841669, "activity_lines": [ 0.009267, 0.009795, 0.012461, 0.01144 ] }, { "date": "2025-09-26", "close": 0.009, "volume": 3966135, "typical_volume": 23845122.75, "trend": 0.009758, "fair_value": 0.008052, "relative_strength": 15.607495, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.123575, "energy": 28.801583, "activity_lines": [ 0.009283, 0.009473, 0.01213, 0.011402 ] }, { "date": "2025-10-03", "close": 0.00825, "volume": 557517, "typical_volume": 23762547.0, "trend": 0.0099, "fair_value": 0.008009, "relative_strength": 2.757783, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.877793, "energy": 30.29638, "activity_lines": [ 0.009017, 0.009123, 0.011706, 0.011304 ] }, { "date": "2025-10-10", "close": 0.009, "volume": 9044411, "typical_volume": 24214176.3, "trend": 0.010067, "fair_value": 0.00797, "relative_strength": 11.664809, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.397027, "energy": 20.295535, "activity_lines": [ 0.009017, 0.009014, 0.011336, 0.011246 ] }, { "date": "2025-10-17", "close": 0.009, "volume": 424493, "typical_volume": 24226184.2, "trend": 0.010242, "fair_value": 0.007932, "relative_strength": 11.324198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.731735, "energy": 26.582596, "activity_lines": [ 0.008983, 0.008968, 0.010944, 0.011177 ] }, { "date": "2025-10-24", "close": 0.009, "volume": 1923182, "typical_volume": 21638961.0, "trend": 0.010417, "fair_value": 0.007896, "relative_strength": 6.899611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.717003, "energy": 27.199715, "activity_lines": [ 0.0089, 0.008977, 0.010531, 0.011097 ] }, { "date": "2025-10-31", "close": 0.017, "volume": 47972374, "typical_volume": 20024202.2, "trend": 0.010858, "fair_value": 0.007925, "relative_strength": 95.016541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.398491, "energy": 16.91, "activity_lines": [ 0.011617, 0.01045, 0.01088, 0.011522 ] }, { "date": "2025-11-07", "close": 0.014, "volume": 4641489, "typical_volume": 9583345.05, "trend": 0.0112, "fair_value": 0.007941, "relative_strength": 57.95927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.610375, "energy": 22.417726, "activity_lines": [ 0.0128, 0.011223, 0.010894, 0.011725 ] }, { "date": "2025-11-14", "close": 0.016, "volume": 4658341, "typical_volume": 6737555.9, "trend": 0.011608, "fair_value": 0.007983, "relative_strength": 75.965691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.225965, "energy": 33.899712, "activity_lines": [ 0.014267, 0.012259, 0.011263, 0.012034 ] }, { "date": "2025-11-21", "close": 0.0135, "volume": 6741747, "typical_volume": 6301493.5, "trend": 0.011933, "fair_value": 0.008009, "relative_strength": 48.112544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.99522, "energy": 30.899374, "activity_lines": [ 0.014433, 0.012705, 0.01142, 0.012156 ] }, { "date": "2025-11-28", "close": 0.0135, "volume": 2903614, "typical_volume": 5903108.45, "trend": 0.012258, "fair_value": 0.008026, "relative_strength": 42.754048, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.406859, "energy": 32.270339, "activity_lines": [ 0.0143, 0.013055, 0.011615, 0.012258 ] }, { "date": "2025-12-05", "close": 0.0135, "volume": 1502819, "typical_volume": 5705393.6, "trend": 0.012558, "fair_value": 0.008044, "relative_strength": 40.993761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.349037, "energy": 16.201833, "activity_lines": [ 0.013867, 0.013359, 0.011825, 0.012338 ] }, { "date": "2025-12-12", "close": 0.0145, "volume": 4520892, "typical_volume": 5528917.05, "trend": 0.012892, "fair_value": 0.008068, "relative_strength": 48.771548, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.639074, "energy": 11.845858, "activity_lines": [ 0.014, 0.013764, 0.012137, 0.012463 ] }, { "date": "2025-12-19", "close": 0.0145, "volume": 1159483, "typical_volume": 5453711.5, "trend": 0.013225, "fair_value": 0.008084, "relative_strength": 42.407164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.292804, "energy": 11.405499, "activity_lines": [ 0.0141, 0.014055, 0.012446, 0.012567 ] }, { "date": "2025-12-26", "close": 0.016, "volume": 1916200, "typical_volume": 5483802.3, "trend": 0.013608, "fair_value": 0.008126, "relative_strength": 54.304168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.511539, "energy": 18.732765, "activity_lines": [ 0.0148, 0.014518, 0.012889, 0.012746 ] }, { "date": "2026-01-02", "close": 0.015, "volume": 795912, "typical_volume": 5443819.95, "trend": 0.013808, "fair_value": 0.008164, "relative_strength": 40.858647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.725003, "energy": 17.280533, "activity_lines": [ 0.015, 0.014673, 0.013218, 0.012835 ] }, { "date": "2026-01-09", "close": 0.0145, "volume": 871795, "typical_volume": 5319684.2, "trend": 0.014067, "fair_value": 0.008199, "relative_strength": 31.590074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.959304, "energy": 17.679383, "activity_lines": [ 0.014933, 0.014627, 0.013473, 0.01288 ] }, { "date": "2026-01-16", "close": 0.0155, "volume": 2293596, "typical_volume": 5402401.3, "trend": 0.012967, "fair_value": 0.008238, "relative_strength": 36.623404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.610287, "energy": 29.384497, "activity_lines": [ 0.015133, 0.014809, 0.013794, 0.012973 ] }, { "date": "2026-01-23", "close": 0.016, "volume": 1452668, "typical_volume": 5437552.45, "trend": 0.012783, "fair_value": 0.008283, "relative_strength": 39.626851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.944444, "energy": 26.20546, "activity_lines": [ 0.015433, 0.015055, 0.01413, 0.013168 ] }, { "date": "2026-01-30", "close": 0.015, "volume": 1532800, "typical_volume": 5479215.45, "trend": 0.012567, "fair_value": 0.008321, "relative_strength": 27.811126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.321025, "energy": 26.403847, "activity_lines": [ 0.0153, 0.015118, 0.014335, 0.013311 ] }, { "date": "2026-02-06", "close": 0.0135, "volume": 870884, "typical_volume": 4987517.6, "trend": 0.012467, "fair_value": 0.008327, "relative_strength": 11.93579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.70228, "energy": 17.732131, "activity_lines": [ 0.014733, 0.014882, 0.014364, 0.013372 ] }, { "date": "2026-02-13", "close": 0.0135, "volume": 817593, "typical_volume": 4830090.5, "trend": 0.012417, "fair_value": 0.00834, "relative_strength": 9.654299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.030344, "energy": 13.800866, "activity_lines": [ 0.014267, 0.014645, 0.014382, 0.013438 ] }, { "date": "2026-02-20", "close": 0.0135, "volume": 173974, "typical_volume": 4810913.35, "trend": 0.0124, "fair_value": 0.008353, "relative_strength": 5.803208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.699546, "energy": 14.705198, "activity_lines": [ 0.013867, 0.014409, 0.014379, 0.013508 ] }, { "date": "2026-02-27", "close": 0.0125, "volume": 866325, "typical_volume": 4402009.05, "trend": 0.0124, "fair_value": 0.008356, "relative_strength": -5.099847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.700232, "energy": 10.423091, "activity_lines": [ 0.013267, 0.014009, 0.014255, 0.013515 ] }, { "date": "2026-03-06", "close": 0.018, "volume": 9660258, "typical_volume": 4863797.3, "trend": 0.0126, "fair_value": 0.008401, "relative_strength": 42.053814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.781433, "energy": 19.536327, "activity_lines": [ 0.014733, 0.014645, 0.014638, 0.013876 ] }, { "date": "2026-03-13", "close": 0.015, "volume": 2908009, "typical_volume": 4913038.65, "trend": 0.012783, "fair_value": 0.008425, "relative_strength": 16.829691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.371684, "energy": 16.942485, "activity_lines": [ 0.015, 0.0147, 0.014693, 0.014031 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 177436, "typical_volume": 2523291.75, "trend": 0.013, "fair_value": 0.008451, "relative_strength": 18.897641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.03451, "energy": 18.442939, "activity_lines": [ 0.015167, 0.014755, 0.014719, 0.014174 ] }, { "date": "2026-03-27", "close": 0.0143, "volume": 898248, "typical_volume": 2336129.7, "trend": 0.013193, "fair_value": 0.008475, "relative_strength": 11.108214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.180286, "energy": 16.241164, "activity_lines": [ 0.015, 0.014673, 0.014688, 0.014258 ] }, { "date": "2026-04-03", "close": 0.012, "volume": 430686, "typical_volume": 2124746.95, "trend": 0.01331, "fair_value": 0.008483, "relative_strength": -11.849829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.475949, "energy": 4.456474, "activity_lines": [ 0.014013, 0.014195, 0.014437, 0.014181 ] }, { "date": "2026-04-10", "close": 0.0155, "volume": 825002, "typical_volume": 1828909.7, "trend": 0.013552, "fair_value": 0.008514, "relative_strength": 10.482225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.570609, "energy": 9.635162, "activity_lines": [ 0.014227, 0.014425, 0.014538, 0.014322 ] }, { "date": "2026-04-17", "close": 0.013, "volume": 3314039, "typical_volume": 1849430.95, "trend": 0.013618, "fair_value": 0.008539, "relative_strength": -8.933303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.891706, "energy": 7.635343, "activity_lines": [ 0.013773, 0.014193, 0.014391, 0.014286 ] }, { "date": "2026-04-24", "close": 0.014, "volume": 1552552, "typical_volume": 1851917.6, "trend": 0.013785, "fair_value": 0.008571, "relative_strength": -0.49377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.149325, "energy": 8.63567, "activity_lines": [ 0.013787, 0.014151, 0.014342, 0.014311 ] }, { "date": "2026-05-01", "close": 0.015, "volume": 1266086, "typical_volume": 1689177.3, "trend": 0.01401, "fair_value": 0.00861, "relative_strength": 5.260307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.53011, "energy": 4.948659, "activity_lines": [ 0.0142, 0.014282, 0.014386, 0.014389 ] }, { "date": "2026-05-08", "close": 0.0155, "volume": 912662, "typical_volume": 1676836.25, "trend": 0.014227, "fair_value": 0.008652, "relative_strength": 8.656824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.674565, "energy": 12.798091, "activity_lines": [ 0.014733, 0.014476, 0.014475, 0.014485 ] }, { "date": "2026-05-15", "close": 0.0155, "volume": 642995, "typical_volume": 1613176.0, "trend": 0.014443, "fair_value": 0.008693, "relative_strength": 7.571459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.330958, "energy": 16.062282, "activity_lines": [ 0.015033, 0.014616, 0.014559, 0.014568 ] }, { "date": "2026-05-22", "close": 0.0155, "volume": 654422, "typical_volume": 1606101.5, "trend": 0.01466, "fair_value": 0.008735, "relative_strength": 3.429391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.89588, "energy": 11.751699, "activity_lines": [ 0.015333, 0.014802, 0.014646, 0.014636 ] }, { "date": "2026-05-29", "close": 0.0155, "volume": 250483, "typical_volume": 1575035.9, "trend": 0.01461, "fair_value": 0.008777, "relative_strength": 2.650061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.067043, "energy": 25.021477, "activity_lines": [ 0.015467, 0.014978, 0.01473, 0.01469 ] }, { "date": "2026-06-05", "close": 0.0155, "volume": 562515, "typical_volume": 1488481.85, "trend": 0.01466, "fair_value": 0.008818, "relative_strength": 2.410865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.616533, "energy": 25.970471, "activity_lines": [ 0.0155, 0.015145, 0.01481, 0.014747 ] }, { "date": "2026-06-12", "close": 0.0155, "volume": 182631, "typical_volume": 1424980.0, "trend": 0.014643, "fair_value": 0.00886, "relative_strength": 0.448194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.562531, "energy": 23.800461, "activity_lines": [ 0.0155, 0.015291, 0.014889, 0.014802 ] }, { "date": "2026-06-19", "close": 0.0155, "volume": 29583, "typical_volume": 1349819.15, "trend": 0.01471, "fair_value": 0.008902, "relative_strength": 7.135717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.104618, "energy": 20.67313, "activity_lines": [ 0.0155, 0.015373, 0.014971, 0.014857 ] }, { "date": "2026-06-26", "close": 0.0155, "volume": 6337, "typical_volume": 1306591.8, "trend": 0.014777, "fair_value": 0.008943, "relative_strength": 7.088992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.820855, "energy": 19.293473, "activity_lines": [ 0.0155, 0.015455, 0.01505, 0.014908 ] }, { "date": "2026-07-03", "close": 0.0155, "volume": 46243, "typical_volume": 1268024.3, "trend": 0.014843, "fair_value": 0.008985, "relative_strength": 6.844113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.59169, "energy": 18.891201, "activity_lines": [ 0.0155, 0.015491, 0.01512, 0.014954 ] }, { "date": "2026-07-10", "close": 0.0145, "volume": 168425, "typical_volume": 1267746.85, "trend": 0.014843, "fair_value": 0.00902, "relative_strength": 2.353473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.900902, "energy": 11.644083, "activity_lines": [ 0.015167, 0.015318, 0.015086, 0.014932 ] }, { "date": "2026-07-17", "close": 0.014, "volume": 1542, "typical_volume": 1224507.7, "trend": 0.014827, "fair_value": 0.009065, "relative_strength": -1.650224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.145424, "energy": 4.818879, "activity_lines": [ 0.014733, 0.015064, 0.014999, 0.014878 ] }, { "date": "2026-07-24", "close": 0.014, "volume": 197954, "typical_volume": 751392.5, "trend": 0.01476, "fair_value": 0.009097, "relative_strength": -2.571876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.303856, "energy": 6.643505, "activity_lines": [ 0.0144, 0.014836, 0.014904, 0.014825 ] }, { "date": "2026-07-31", "close": 0.016, "volume": 2199291, "typical_volume": 715956.6, "trend": 0.014793, "fair_value": 0.009139, "relative_strength": 9.847014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.4077, "energy": 10.678579, "activity_lines": [ 0.014833, 0.015, 0.01502, 0.014905 ] }, { "date": "2026-08-07", "close": 0.016, "volume": 1466539, "typical_volume": 780411.75, "trend": 0.014843, "fair_value": 0.009181, "relative_strength": 9.281723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.150273, "energy": 14.951916, "activity_lines": [ 0.015233, 0.015155, 0.01513, 0.014982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }