{ "ticker": { "uuid": "b7e1cbda-53ac-43a7-9128-8a9a37262e0f", "symbol": "MLR", "name": "Miller Industries Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.551, "architecture_energy": 50.627, "architecture_maturity": 61.572, "architecture_confidence": 82.032, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.42, "rotation_up": 60.91, "upward_expansion": 76.9, "deceleration": 58.98, "rotation_down": 16.61, "downward_expansion": 5.9 }, "activity_lines": [ 51.756, 50.934909, 49.634921, 48.438695 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 54.54, "trend_reference": 46.629163, "distance_from_trend": 0.169654, "trend_direction": "Improving", "fair_value": 47.486914, "distance_from_fair_value": 0.148527, "fair_value_direction": "Improving", "relative_strength": 12.155467, "relative_strength_direction": "Improving", "price_momentum": 0.234257, "excess_performance": 0.108632, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113206, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121555, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107546, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.234257, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.310043, "read": "Demand-led" } ], "volume": { "latest": 579154, "relative_activity": 1.417427, "balance": 1.310043, "dry_up": 0.961925, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.059639, "annualized_volatility": 0.278572, "from_high_reference": -0.02971, "from_low_reference": 0.549279 }, "levels": { "trend_reference": 46.629163, "fair_value_reference": 47.486914, "structural_low": 40.909179, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.022324, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013188, "regime_survival": 0.866667, "best_return": 0.217117, "worst_return": -0.089773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.138422, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": 0.036416, "regime_survival": 0.8, "best_return": 0.34812, "worst_return": -0.211246, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.218798, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.097073, "regime_survival": 0.6, "best_return": 0.52531, "worst_return": -0.379923, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.496498, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.346844, "regime_survival": 0.333333, "best_return": 0.859045, "worst_return": -0.465137, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-06", "end": "2023-01-13", "tenure": "New", "return": 0.054665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-20", "end": "2023-09-29", "tenure": "Extended", "return": 0.428425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": 0.018066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-28", "tenure": "Extended", "return": 0.38477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.164386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.082792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.120104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.101092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.228246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2026-01-16", "tenure": "Extended", "return": -0.027096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.010856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.024664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.309727, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.179382, "volume": 202542, "typical_volume": 161084.0, "trend": 32.122645, "fair_value": 30.07246, "relative_strength": 21.047664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.075518, "energy": 58.857581, "activity_lines": [ 36.683657, 35.84988, 34.679137, 33.724767 ] }, { "date": "2023-08-25", "close": 37.940086, "volume": 156748, "typical_volume": 158595.2, "trend": 32.482932, "fair_value": 30.13632, "relative_strength": 21.540324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.135023, "energy": 53.928988, "activity_lines": [ 37.150222, 36.34866, 35.077261, 34.100086 ] }, { "date": "2023-09-01", "close": 38.664808, "volume": 150106, "typical_volume": 153637.25, "trend": 32.853893, "fair_value": 30.204198, "relative_strength": 19.808207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.091634, "energy": 66.946735, "activity_lines": [ 37.772148, 36.916622, 35.516252, 34.498917 ] }, { "date": "2023-09-08", "close": 37.52817, "volume": 98463, "typical_volume": 150838.45, "trend": 33.210799, "fair_value": 30.265478, "relative_strength": 16.873437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.489783, "energy": 59.127518, "activity_lines": [ 37.86672, 37.181241, 35.817955, 34.800483 ] }, { "date": "2023-09-15", "close": 37.661892, "volume": 119408, "typical_volume": 148408.1, "trend": 33.557423, "fair_value": 30.323434, "relative_strength": 16.527491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.681538, "energy": 52.553492, "activity_lines": [ 37.831741, 37.401074, 36.103769, 35.08765 ] }, { "date": "2023-09-22", "close": 37.47086, "volume": 107518, "typical_volume": 144432.05, "trend": 33.935623, "fair_value": 30.388242, "relative_strength": 18.458993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.099248, "energy": 47.196512, "activity_lines": [ 37.723739, 37.498909, 36.338886, 35.34013 ] }, { "date": "2023-09-29", "close": 37.451757, "volume": 82435, "typical_volume": 140395.35, "trend": 34.294058, "fair_value": 30.451953, "relative_strength": 18.253343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.794178, "energy": 39.464509, "activity_lines": [ 37.589937, 37.545269, 36.545317, 35.566978 ] }, { "date": "2023-10-06", "close": 37.537721, "volume": 130327, "typical_volume": 140158.2, "trend": 34.553757, "fair_value": 30.512263, "relative_strength": 17.059443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.682399, "energy": 32.286608, "activity_lines": [ 37.517344, 37.592625, 36.738747, 35.776246 ] }, { "date": "2023-10-13", "close": 36.028571, "volume": 135375, "typical_volume": 142280.85, "trend": 34.714231, "fair_value": 30.570002, "relative_strength": 11.165749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.077304, "energy": 22.543749, "activity_lines": [ 37.016841, 37.34559, 36.766489, 35.871396 ] }, { "date": "2023-10-20", "close": 35.111619, "volume": 132654, "typical_volume": 143702.35, "trend": 34.800944, "fair_value": 30.619572, "relative_strength": 10.304261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.348688, "energy": 15.377195, "activity_lines": [ 36.310661, 36.911612, 36.688392, 35.897033 ] }, { "date": "2023-10-27", "close": 34.0896, "volume": 87103, "typical_volume": 138169.8, "trend": 34.822691, "fair_value": 30.6666, "relative_strength": 9.236795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.853574, "energy": 19.884336, "activity_lines": [ 35.433826, 36.335633, 36.500257, 35.85114 ] }, { "date": "2023-11-03", "close": 35.531889, "volume": 108974, "typical_volume": 135009.2, "trend": 34.939494, "fair_value": 30.717431, "relative_strength": 7.128572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.709612, "energy": 21.298174, "activity_lines": [ 35.263171, 36.078066, 36.448756, 35.896895 ] }, { "date": "2023-11-10", "close": 37.680995, "volume": 152876, "typical_volume": 134606.5, "trend": 35.109962, "fair_value": 30.772817, "relative_strength": 11.536461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.712556, "energy": 20.211001, "activity_lines": [ 35.936876, 36.25503, 36.597008, 36.073766 ] }, { "date": "2023-11-17", "close": 38.473776, "volume": 164255, "typical_volume": 134087.0, "trend": 35.341853, "fair_value": 30.828073, "relative_strength": 10.744281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.399944, "energy": 23.398111, "activity_lines": [ 36.86529, 36.594025, 36.800126, 36.290786 ] }, { "date": "2023-11-24", "close": 38.215884, "volume": 73154, "typical_volume": 132886.35, "trend": 35.587849, "fair_value": 30.873771, "relative_strength": 8.38618, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.300701, "energy": 39.093236, "activity_lines": [ 37.544726, 36.868937, 36.956082, 36.476208 ] }, { "date": "2023-12-01", "close": 38.397364, "volume": 143909, "typical_volume": 133860.25, "trend": 35.806789, "fair_value": 30.919143, "relative_strength": 7.517318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.407329, "energy": 54.273793, "activity_lines": [ 38.077704, 37.166773, 37.10383, 36.657467 ] }, { "date": "2023-12-08", "close": 38.781146, "volume": 268647, "typical_volume": 137405.2, "trend": 35.999425, "fair_value": 30.961965, "relative_strength": 7.843403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.281768, "energy": 65.375481, "activity_lines": [ 38.451426, 37.517541, 37.271144, 36.849361 ] }, { "date": "2023-12-15", "close": 39.481547, "volume": 433492, "typical_volume": 154276.2, "trend": 36.217929, "fair_value": 31.00686, "relative_strength": 6.792866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397249, "energy": 66.893588, "activity_lines": [ 38.841997, 37.971485, 37.495, 37.074014 ] }, { "date": "2023-12-22", "close": 41.381267, "volume": 262091, "typical_volume": 161645.7, "trend": 36.525928, "fair_value": 31.06019, "relative_strength": 10.329042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.159875, "energy": 73.734578, "activity_lines": [ 39.745772, 38.73549, 37.885287, 37.407132 ] }, { "date": "2023-12-29", "close": 40.575325, "volume": 188973, "typical_volume": 159952.5, "trend": 36.796972, "fair_value": 31.101387, "relative_strength": 7.313036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.137341, "energy": 68.621732, "activity_lines": [ 40.187066, 39.255639, 38.168032, 37.668384 ] }, { "date": "2024-01-05", "close": 38.723578, "volume": 203161, "typical_volume": 159983.45, "trend": 36.956528, "fair_value": 31.123804, "relative_strength": 3.651658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.80967, "energy": 48.732049, "activity_lines": [ 39.853815, 39.339766, 38.259879, 37.792681 ] }, { "date": "2024-01-12", "close": 38.301418, "volume": 267219, "typical_volume": 165507.0, "trend": 37.083312, "fair_value": 31.133728, "relative_strength": 0.37205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.173517, "energy": 37.974216, "activity_lines": [ 39.358097, 39.262882, 38.304167, 37.879448 ] }, { "date": "2024-01-19", "close": 37.744935, "volume": 154047, "typical_volume": 165704.05, "trend": 37.229899, "fair_value": 31.135306, "relative_strength": -2.52268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.387259, "energy": 17.837652, "activity_lines": [ 38.708867, 39.034465, 38.293736, 37.922133 ] }, { "date": "2024-01-26", "close": 39.519925, "volume": 232008, "typical_volume": 172381.3, "trend": 37.422973, "fair_value": 31.159029, "relative_strength": 0.700527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.862739, "energy": 21.700868, "activity_lines": [ 38.767073, 39.127611, 38.456733, 38.069877 ] }, { "date": "2024-02-02", "close": 39.10736, "volume": 243648, "typical_volume": 178593.3, "trend": 37.631139, "fair_value": 31.178609, "relative_strength": -2.01431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.525518, "energy": 17.799433, "activity_lines": [ 38.811848, 39.126723, 38.570952, 38.178547 ] }, { "date": "2024-02-09", "close": 41.592347, "volume": 205573, "typical_volume": 183496.05, "trend": 37.856527, "fair_value": 31.209687, "relative_strength": 2.391404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.053215, "energy": 38.048851, "activity_lines": [ 39.782816, 39.561444, 38.914954, 38.434109 ] }, { "date": "2024-02-16", "close": 41.448429, "volume": 339434, "typical_volume": 196346.0, "trend": 38.016578, "fair_value": 31.241626, "relative_strength": 2.018978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.537601, "energy": 59.944136, "activity_lines": [ 40.51456, 39.911906, 39.225623, 38.665845 ] }, { "date": "2024-02-23", "close": 41.803427, "volume": 130325, "typical_volume": 196345.9, "trend": 38.195436, "fair_value": 31.282347, "relative_strength": 0.835947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.621584, "energy": 67.815585, "activity_lines": [ 41.154836, 40.278418, 39.55107, 38.910157 ] }, { "date": "2024-03-01", "close": 43.444094, "volume": 266343, "typical_volume": 202894.3, "trend": 38.479696, "fair_value": 31.310209, "relative_strength": 3.342225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.048588, "energy": 79.545751, "activity_lines": [ 42.071435, 40.901016, 40.012458, 39.24878 ] }, { "date": "2024-03-08", "close": 46.226511, "volume": 457934, "typical_volume": 219158.3, "trend": 38.769856, "fair_value": 31.347502, "relative_strength": 9.892429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.284657, "energy": 84.858795, "activity_lines": [ 43.653894, 41.992003, 40.703526, 39.748575 ] }, { "date": "2024-03-15", "close": 45.813946, "volume": 338969, "typical_volume": 231751.6, "trend": 39.057675, "fair_value": 31.374114, "relative_strength": 8.754938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.461544, "energy": 86.118489, "activity_lines": [ 44.624223, 42.905229, 41.302374, 40.203032 ] }, { "date": "2024-03-22", "close": 46.623107, "volume": 273805, "typical_volume": 239993.15, "trend": 39.347109, "fair_value": 31.413545, "relative_strength": 8.105636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.235146, "energy": 89.499745, "activity_lines": [ 45.582831, 43.83666, 41.922455, 40.691125 ] }, { "date": "2024-03-29", "close": 48.260696, "volume": 259004, "typical_volume": 245299.55, "trend": 39.666972, "fair_value": 31.451969, "relative_strength": 11.261777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.466834, "energy": 92.109652, "activity_lines": [ 46.742324, 44.91453, 42.645682, 41.266195 ] }, { "date": "2024-04-05", "close": 50.861572, "volume": 400936, "typical_volume": 257133.6, "trend": 40.111419, "fair_value": 31.512094, "relative_strength": 17.796676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.892676, "energy": 94.563409, "activity_lines": [ 48.338291, 46.274092, 43.566231, 41.988427 ] }, { "date": "2024-04-12", "close": 48.434088, "volume": 262043, "typical_volume": 266578.05, "trend": 40.470492, "fair_value": 31.560878, "relative_strength": 13.453845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416906, "energy": 82.511025, "activity_lines": [ 48.630598, 46.986081, 44.196602, 42.525374 ] }, { "date": "2024-04-19", "close": 47.384104, "volume": 244827, "typical_volume": 271623.95, "trend": 40.800933, "fair_value": 31.604493, "relative_strength": 14.035857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290299, "energy": 63.161019, "activity_lines": [ 48.425739, 47.337587, 44.678316, 42.971413 ] }, { "date": "2024-04-26", "close": 47.278143, "volume": 195895, "typical_volume": 267986.35, "trend": 41.128479, "fair_value": 31.658874, "relative_strength": 10.397852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436211, "energy": 57.063686, "activity_lines": [ 48.080882, 47.564522, 45.107145, 43.389298 ] }, { "date": "2024-05-03", "close": 51.025331, "volume": 352623, "typical_volume": 263942.9, "trend": 41.578066, "fair_value": 31.734154, "relative_strength": 17.862379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.829187, "energy": 58.226208, "activity_lines": [ 48.941419, 48.36677, 45.852387, 44.027804 ] }, { "date": "2024-05-10", "close": 55.678008, "volume": 448307, "typical_volume": 273253.7, "trend": 42.233048, "fair_value": 31.842727, "relative_strength": 25.522942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.568786, "energy": 67.913276, "activity_lines": [ 51.168539, 49.847288, 46.98577, 44.937478 ] }, { "date": "2024-05-17", "close": 57.672013, "volume": 322716, "typical_volume": 279940.85, "trend": 42.985061, "fair_value": 31.972233, "relative_strength": 27.068171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.591573, "energy": 86.71194, "activity_lines": [ 53.739232, 51.467917, 48.24098, 45.93354 ] }, { "date": "2024-05-24", "close": 57.171104, "volume": 300366, "typical_volume": 284801.1, "trend": 43.754444, "fair_value": 32.096794, "relative_strength": 25.115165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.207247, "energy": 90.269169, "activity_lines": [ 55.527093, 52.789372, 49.36707, 46.848769 ] }, { "date": "2024-05-31", "close": 58.56787, "volume": 324957, "typical_volume": 287688.0, "trend": 44.52231, "fair_value": 32.231638, "relative_strength": 27.703719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.77168, "energy": 90.661061, "activity_lines": [ 57.128077, 54.158291, 50.538341, 47.804474 ] }, { "date": "2024-06-07", "close": 55.278293, "volume": 291488, "typical_volume": 294560.05, "trend": 45.108887, "fair_value": 32.343189, "relative_strength": 18.418888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.548047, "energy": 82.436469, "activity_lines": [ 56.879886, 54.711928, 51.299812, 48.498408 ] }, { "date": "2024-06-14", "close": 55.15266, "volume": 344283, "typical_volume": 300173.8, "trend": 45.66485, "fair_value": 32.472571, "relative_strength": 15.674197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365989, "energy": 60.407453, "activity_lines": [ 56.306287, 55.115129, 51.965825, 49.146393 ] }, { "date": "2024-06-21", "close": 54.118608, "volume": 481754, "typical_volume": 312079.1, "trend": 46.194941, "fair_value": 32.589925, "relative_strength": 12.257968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.986813, "energy": 50.111394, "activity_lines": [ 55.423027, 55.252301, 52.458916, 49.691797 ] }, { "date": "2024-06-28", "close": 53.171532, "volume": 607685, "typical_volume": 332184.7, "trend": 46.687413, "fair_value": 32.703647, "relative_strength": 9.861953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.9326, "energy": 32.989541, "activity_lines": [ 54.460969, 55.113923, 52.790327, 50.1419 ] }, { "date": "2024-07-05", "close": 51.557638, "volume": 319121, "typical_volume": 331169.05, "trend": 47.113296, "fair_value": 32.81457, "relative_strength": 4.143889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.374611, "energy": 23.61179, "activity_lines": [ 53.227584, 54.576883, 52.912895, 50.456108 ] }, { "date": "2024-07-12", "close": 55.085012, "volume": 501484, "typical_volume": 349727.0, "trend": 47.633411, "fair_value": 32.948628, "relative_strength": 9.738974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.952595, "energy": 22.739386, "activity_lines": [ 53.637339, 54.603375, 53.323264, 50.970412 ] }, { "date": "2024-07-19", "close": 60.032999, "volume": 538333, "typical_volume": 363326.5, "trend": 48.255136, "fair_value": 33.116551, "relative_strength": 21.285659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.179818, "energy": 42.088334, "activity_lines": [ 55.709309, 55.455689, 54.141624, 51.770385 ] }, { "date": "2024-07-26", "close": 63.966262, "volume": 518370, "typical_volume": 366348.3, "trend": 49.034834, "fair_value": 33.308817, "relative_strength": 29.302096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.552481, "energy": 61.963039, "activity_lines": [ 58.76701, 56.943959, 55.255586, 52.784007 ] }, { "date": "2024-08-02", "close": 61.685549, "volume": 535543, "typical_volume": 376177.0, "trend": 49.800233, "fair_value": 33.48536, "relative_strength": 26.415245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.10551, "energy": 72.948621, "activity_lines": [ 60.407963, 57.903114, 56.067862, 53.600182 ] }, { "date": "2024-08-09", "close": 56.119064, "volume": 516612, "typical_volume": 388317.35, "trend": 50.394154, "fair_value": 33.622446, "relative_strength": 14.509299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.663858, "energy": 63.583393, "activity_lines": [ 59.625821, 57.7681, 56.274418, 54.007848 ] }, { "date": "2024-08-16", "close": 57.472029, "volume": 414478, "typical_volume": 396091.05, "trend": 51.051724, "fair_value": 33.778249, "relative_strength": 12.352815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.700073, "energy": 47.190928, "activity_lines": [ 58.990571, 57.923603, 56.564608, 54.464485 ] }, { "date": "2024-08-23", "close": 60.931754, "volume": 379326, "typical_volume": 395010.55, "trend": 51.765452, "fair_value": 33.950192, "relative_strength": 16.948677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.883532, "energy": 40.776757, "activity_lines": [ 59.349429, 58.668261, 57.140433, 55.101907 ] }, { "date": "2024-08-30", "close": 58.67037, "volume": 508086, "typical_volume": 407312.7, "trend": 52.417552, "fair_value": 34.110553, "relative_strength": 11.899695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.530244, "energy": 25.680902, "activity_lines": [ 58.894575, 58.896684, 57.452935, 55.547385 ] }, { "date": "2024-09-06", "close": 55.790487, "volume": 360896, "typical_volume": 413116.15, "trend": 52.890823, "fair_value": 34.260502, "relative_strength": 10.591532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.286024, "energy": 21.827573, "activity_lines": [ 57.83282, 58.518732, 57.442417, 55.764994 ] }, { "date": "2024-09-13", "close": 56.285658, "volume": 399184, "typical_volume": 423280.6, "trend": 53.385398, "fair_value": 34.423077, "relative_strength": 6.959568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.425129, "energy": 17.947016, "activity_lines": [ 57.329126, 58.183194, 57.439029, 55.984016 ] }, { "date": "2024-09-20", "close": 59.630801, "volume": 664316, "typical_volume": 438865.25, "trend": 53.979643, "fair_value": 34.601378, "relative_strength": 11.348043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.8779, "energy": 18.476424, "activity_lines": [ 57.929373, 58.3699, 57.711333, 56.386945 ] }, { "date": "2024-09-27", "close": 58.370312, "volume": 356515, "typical_volume": 434275.65, "trend": 54.477184, "fair_value": 34.774749, "relative_strength": 8.085938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.104102, "energy": 15.615218, "activity_lines": [ 57.965539, 58.244776, 57.822611, 56.670214 ] }, { "date": "2024-10-04", "close": 60.105908, "volume": 479698, "typical_volume": 442124.75, "trend": 54.939831, "fair_value": 34.959538, "relative_strength": 10.638916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.227774, "energy": 26.46798, "activity_lines": [ 58.751, 58.465445, 58.086364, 57.033357 ] }, { "date": "2024-10-11", "close": 61.075515, "volume": 432488, "typical_volume": 448730.85, "trend": 55.44855, "fair_value": 35.150891, "relative_strength": 10.677653, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.612719, "energy": 33.440118, "activity_lines": [ 59.76396, 58.932594, 58.430871, 57.429208 ] }, { "date": "2024-10-18", "close": 62.49114, "volume": 248044, "typical_volume": 444885.2, "trend": 55.977484, "fair_value": 35.35202, "relative_strength": 11.766707, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.193106, "energy": 50.253894, "activity_lines": [ 60.896461, 59.668221, 58.891607, 57.883568 ] }, { "date": "2024-10-25", "close": 63.99403, "volume": 344659, "typical_volume": 447543.75, "trend": 56.501928, "fair_value": 35.551406, "relative_strength": 14.941919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.462143, "energy": 63.868915, "activity_lines": [ 62.116226, 60.561245, 59.476792, 58.400765 ] }, { "date": "2024-11-01", "close": 64.352785, "volume": 296826, "typical_volume": 445170.9, "trend": 56.951636, "fair_value": 35.747726, "relative_strength": 16.510132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993058, "energy": 70.094121, "activity_lines": [ 63.164694, 61.400916, 60.054642, 58.907272 ] }, { "date": "2024-11-08", "close": 72.856234, "volume": 421574, "typical_volume": 442161.9, "trend": 57.765707, "fair_value": 36.001296, "relative_strength": 25.045755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.821655, "energy": 87.462656, "activity_lines": [ 66.648813, 63.724467, 61.398533, 59.933375 ] }, { "date": "2024-11-15", "close": 64.149167, "volume": 759779, "typical_volume": 449766.6, "trend": 58.324543, "fair_value": 36.203485, "relative_strength": 11.931259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.148904, "energy": 68.936472, "activity_lines": [ 66.380555, 64.206991, 61.823954, 60.345211 ] }, { "date": "2024-11-22", "close": 69.743797, "volume": 534741, "typical_volume": 460547.6, "trend": 59.073398, "fair_value": 36.449938, "relative_strength": 18.949507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.20776, "energy": 72.419307, "activity_lines": [ 67.772264, 65.554744, 62.729921, 61.081937 ] }, { "date": "2024-11-29", "close": 71.382432, "volume": 417083, "typical_volume": 456327.55, "trend": 59.751968, "fair_value": 36.713196, "relative_strength": 19.535077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.15961, "energy": 74.191668, "activity_lines": [ 69.226673, 66.955737, 63.705349, 61.876068 ] }, { "date": "2024-12-06", "close": 70.865045, "volume": 375553, "typical_volume": 448188.55, "trend": 60.258202, "fair_value": 36.969031, "relative_strength": 16.934286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477086, "energy": 53.917976, "activity_lines": [ 70.016061, 68.048994, 64.553895, 62.593041 ] }, { "date": "2024-12-13", "close": 69.406916, "volume": 400676, "typical_volume": 442303.85, "trend": 60.649366, "fair_value": 37.222734, "relative_strength": 14.548841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.020745, "energy": 55.802225, "activity_lines": [ 69.885254, 68.64996, 65.21199, 63.183281 ] }, { "date": "2024-12-20", "close": 65.168623, "volume": 435298, "typical_volume": 437291.6, "trend": 60.91595, "fair_value": 37.449855, "relative_strength": 9.112149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.504361, "energy": 40.604681, "activity_lines": [ 68.571638, 68.311218, 65.44053, 63.474846 ] }, { "date": "2024-12-27", "close": 63.866028, "volume": 329590, "typical_volume": 427940.5, "trend": 61.092555, "fair_value": 37.663346, "relative_strength": 5.817049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.457625, "energy": 23.837643, "activity_lines": [ 66.75586, 67.66122, 65.528428, 63.665173 ] }, { "date": "2025-01-03", "close": 65.003368, "volume": 232515, "typical_volume": 418842.35, "trend": 61.416724, "fair_value": 37.878615, "relative_strength": 7.727302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.428523, "energy": 21.776628, "activity_lines": [ 65.711047, 67.193013, 65.687753, 63.917484 ] }, { "date": "2025-01-10", "close": 61.50386, "volume": 291900, "typical_volume": 414471.05, "trend": 61.628431, "fair_value": 38.071804, "relative_strength": 3.460372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.578063, "energy": 18.716149, "activity_lines": [ 63.925001, 66.07018, 65.477928, 63.923106 ] }, { "date": "2025-01-17", "close": 66.004617, "volume": 288469, "typical_volume": 403490.2, "trend": 62.024631, "fair_value": 38.305984, "relative_strength": 7.227624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.296749, "energy": 19.282366, "activity_lines": [ 64.263287, 65.817466, 65.694023, 64.20544 ] }, { "date": "2025-01-24", "close": 65.02281, "volume": 443386, "typical_volume": 407614.7, "trend": 62.419674, "fair_value": 38.539033, "relative_strength": 3.34833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.337343, "energy": 12.654896, "activity_lines": [ 64.501124, 65.510815, 65.781687, 64.398871 ] }, { "date": "2025-01-31", "close": 64.128491, "volume": 552416, "typical_volume": 415276.3, "trend": 62.838702, "fair_value": 38.768343, "relative_strength": 2.465123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.993796, "energy": 10.276441, "activity_lines": [ 64.450576, 65.025678, 65.740215, 64.509117 ] }, { "date": "2025-02-07", "close": 63.282777, "volume": 308076, "typical_volume": 397464.3, "trend": 63.111961, "fair_value": 38.997804, "relative_strength": 0.893395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.757266, "energy": 6.574536, "activity_lines": [ 64.100625, 64.48887, 65.580851, 64.537767 ] }, { "date": "2025-02-14", "close": 61.04698, "volume": 416833, "typical_volume": 400480.2, "trend": 63.14576, "fair_value": 39.214633, "relative_strength": -4.380022, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.164215, "energy": 26.925928, "activity_lines": [ 63.120115, 63.69282, 65.191164, 64.404543 ] }, { "date": "2025-02-21", "close": 58.432069, "volume": 521942, "typical_volume": 402592.4, "trend": 62.961287, "fair_value": 39.405903, "relative_strength": -7.2259, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.015843, "energy": 49.024112, "activity_lines": [ 61.298426, 62.599842, 64.539692, 64.100434 ] }, { "date": "2025-02-28", "close": 56.303202, "volume": 395637, "typical_volume": 400749.85, "trend": 62.781876, "fair_value": 39.589802, "relative_strength": -9.887286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.64205, "energy": 61.677358, "activity_lines": [ 59.271951, 61.319341, 63.693441, 63.67088 ] }, { "date": "2025-03-07", "close": 46.485136, "volume": 1385971, "typical_volume": 457646.2, "trend": 62.460745, "fair_value": 39.72273, "relative_strength": -23.090518, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.166794, "energy": 79.108328, "activity_lines": [ 54.554095, 58.414925, 61.934862, 62.619477 ] }, { "date": "2025-03-14", "close": 43.452229, "volume": 896783, "typical_volume": 485252.4, "trend": 61.993418, "fair_value": 39.835571, "relative_strength": -26.25107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.285146, "energy": 95.737349, "activity_lines": [ 50.001494, 55.275088, 59.963654, 61.393121 ] }, { "date": "2025-03-21", "close": 41.753114, "volume": 1069276, "typical_volume": 523874.9, "trend": 61.35413, "fair_value": 39.93634, "relative_strength": -29.279445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.564973, "energy": 95.460052, "activity_lines": [ 46.204558, 52.218161, 57.928443, 60.087295 ] }, { "date": "2025-03-28", "close": 41.430885, "volume": 564282, "typical_volume": 531010.3, "trend": 60.779481, "fair_value": 40.036165, "relative_strength": -28.526678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.141583, "energy": 92.721599, "activity_lines": [ 43.586469, 49.46175, 55.970161, 58.801925 ] }, { "date": "2025-04-04", "close": 38.872579, "volume": 790790, "typical_volume": 532560.85, "trend": 60.21555, "fair_value": 40.126261, "relative_strength": -25.947668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.502258, "energy": 92.605847, "activity_lines": [ 41.249025, 46.686988, 53.917875, 57.388576 ] }, { "date": "2025-04-11", "close": 40.112674, "volume": 592719, "typical_volume": 535459.75, "trend": 59.676451, "fair_value": 40.22342, "relative_strength": -27.406263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.276671, "energy": 87.95551, "activity_lines": [ 40.486987, 44.613157, 52.104059, 56.091616 ] }, { "date": "2025-04-18", "close": 39.243631, "volume": 321452, "typical_volume": 530678.2, "trend": 58.996878, "fair_value": 40.310523, "relative_strength": -27.662531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.443829, "energy": 78.949078, "activity_lines": [ 39.860098, 42.817969, 50.348577, 54.77337 ] }, { "date": "2025-04-25", "close": 40.503255, "volume": 345982, "typical_volume": 529199.65, "trend": 58.40131, "fair_value": 40.411898, "relative_strength": -28.34993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.441543, "energy": 66.260067, "activity_lines": [ 39.933658, 41.688879, 48.866101, 53.580233 ] }, { "date": "2025-05-02", "close": 41.479708, "volume": 307590, "typical_volume": 524545.35, "trend": 57.780437, "fair_value": 40.522307, "relative_strength": -28.33539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.98196, "energy": 63.174167, "activity_lines": [ 40.416025, 41.110848, 47.621201, 52.488517 ] }, { "date": "2025-05-09", "close": 44.135659, "volume": 331731, "typical_volume": 519367.0, "trend": 57.215775, "fair_value": 40.661725, "relative_strength": -22.983906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.152388, "energy": 52.999133, "activity_lines": [ 41.780455, 41.323942, 46.762235, 51.608208 ] }, { "date": "2025-05-16", "close": 45.278108, "volume": 363591, "typical_volume": 521067.05, "trend": 56.642007, "fair_value": 40.812539, "relative_strength": -24.472886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.944425, "energy": 42.215999, "activity_lines": [ 43.174829, 41.965983, 46.11223, 50.838036 ] }, { "date": "2025-05-23", "close": 43.295909, "volume": 232724, "typical_volume": 521077.5, "trend": 55.95207, "fair_value": 40.940612, "relative_strength": -25.405623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.80825, "energy": 34.533779, "activity_lines": [ 43.564108, 42.269569, 45.361959, 49.976998 ] }, { "date": "2025-05-30", "close": 44.262598, "volume": 241334, "typical_volume": 518549.2, "trend": 55.282397, "fair_value": 41.078128, "relative_strength": -24.529113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.655673, "energy": 27.752266, "activity_lines": [ 44.005465, 42.751759, 44.807122, 49.222838 ] }, { "date": "2025-06-06", "close": 44.72484, "volume": 259986, "typical_volume": 517125.05, "trend": 54.344684, "fair_value": 41.219617, "relative_strength": -24.541814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.780904, "energy": 29.496564, "activity_lines": [ 44.35028, 43.272366, 44.37841, 48.541706 ] }, { "date": "2025-06-13", "close": 42.900538, "volume": 289268, "typical_volume": 509419.15, "trend": 53.636396, "fair_value": 41.3553, "relative_strength": -26.919276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.604543, "energy": 35.40513, "activity_lines": [ 43.870651, 43.401392, 43.877286, 47.803374 ] }, { "date": "2025-06-20", "close": 42.871113, "volume": 301632, "typical_volume": 496879.95, "trend": 52.74064, "fair_value": 41.494005, "relative_strength": -26.443348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.660807, "energy": 36.10842, "activity_lines": [ 43.463556, 43.451832, 43.478705, 47.108839 ] }, { "date": "2025-06-27", "close": 43.567487, "volume": 448029, "typical_volume": 503877.6, "trend": 51.813475, "fair_value": 41.635865, "relative_strength": -27.356663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.682782, "energy": 33.777716, "activity_lines": [ 43.449052, 43.578732, 43.24767, 46.517023 ] }, { "date": "2025-07-04", "close": 45.587951, "volume": 348513, "typical_volume": 500461.6, "trend": 50.970905, "fair_value": 41.794899, "relative_strength": -24.94169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.647896, "energy": 26.798321, "activity_lines": [ 44.089931, 43.994374, 43.302943, 46.115376 ] }, { "date": "2025-07-11", "close": 44.16578, "volume": 316462, "typical_volume": 490187.6, "trend": 50.129534, "fair_value": 41.94232, "relative_strength": -26.664942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.673788, "energy": 22.156751, "activity_lines": [ 44.168395, 44.05899, 43.296385, 45.676336 ] }, { "date": "2025-07-18", "close": 41.517598, "volume": 270242, "typical_volume": 483917.85, "trend": 49.341166, "fair_value": 42.071575, "relative_strength": -30.883884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.965622, "energy": 31.502188, "activity_lines": [ 43.401403, 43.593281, 43.105555, 45.120727 ] }, { "date": "2025-07-25", "close": 42.812265, "volume": 499738, "typical_volume": 439606.2, "trend": 48.639374, "fair_value": 42.203124, "relative_strength": -29.055939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.255842, "energy": 26.726722, "activity_lines": [ 43.158163, 43.410567, 43.108433, 44.699508 ] }, { "date": "2025-08-01", "close": 39.41867, "volume": 486223, "typical_volume": 419078.2, "trend": 47.786551, "fair_value": 42.320233, "relative_strength": -32.324497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.637792, "energy": 47.738756, "activity_lines": [ 41.787648, 42.655669, 42.805602, 44.104624 ] }, { "date": "2025-08-08", "close": 38.987114, "volume": 1092199, "typical_volume": 420224.35, "trend": 47.035993, "fair_value": 42.429997, "relative_strength": -34.074922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.887315, "energy": 54.708259, "activity_lines": [ 40.549868, 41.892802, 42.480878, 43.536918 ] }, { "date": "2025-08-15", "close": 42.17474, "volume": 781510, "typical_volume": 431085.75, "trend": 46.241664, "fair_value": 42.557459, "relative_strength": -28.797005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.339923, "energy": 41.507946, "activity_lines": [ 40.814686, 41.805421, 42.472909, 43.223289 ] }, { "date": "2025-08-22", "close": 43.999042, "volume": 644026, "typical_volume": 423747.55, "trend": 45.540871, "fair_value": 42.696794, "relative_strength": -25.283651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.209542, "energy": 29.865725, "activity_lines": [ 41.820341, 42.096097, 42.63514, 43.078604 ] }, { "date": "2025-08-29", "close": 41.282205, "volume": 576180, "typical_volume": 422920.6, "trend": 44.779329, "fair_value": 42.82361, "relative_strength": -29.252026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.049457, "energy": 26.513833, "activity_lines": [ 41.754954, 41.872829, 42.514214, 42.803851 ] }, { "date": "2025-09-05", "close": 40.978154, "volume": 372602, "typical_volume": 425478.1, "trend": 44.035841, "fair_value": 42.943145, "relative_strength": -29.392023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.531264, "energy": 17.321174, "activity_lines": [ 41.690221, 41.623169, 42.358761, 42.558614 ] }, { "date": "2025-09-12", "close": 39.175185, "volume": 402506, "typical_volume": 428304.3, "trend": 43.306781, "fair_value": 43.059211, "relative_strength": -32.941655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.940083, "energy": 29.85232, "activity_lines": [ 40.920532, 41.092775, 42.023337, 42.245023 ] }, { "date": "2025-09-19", "close": 37.637744, "volume": 721423, "typical_volume": 448995.95, "trend": 42.613637, "fair_value": 43.170095, "relative_strength": -35.672355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.927525, "energy": 53.100627, "activity_lines": [ 39.625825, 40.399442, 41.547814, 41.879279 ] }, { "date": "2025-09-26", "close": 38.899234, "volume": 571741, "typical_volume": 460996.45, "trend": 42.033505, "fair_value": 43.291883, "relative_strength": -32.67239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.213066, "energy": 56.915204, "activity_lines": [ 39.054081, 40.054163, 41.210728, 41.63964 ] }, { "date": "2025-10-03", "close": 39.914339, "volume": 376778, "typical_volume": 461655.8, "trend": 41.814478, "fair_value": 43.415264, "relative_strength": -30.970822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.822608, "energy": 55.736981, "activity_lines": [ 39.160692, 39.941054, 40.995254, 41.502919 ] }, { "date": "2025-10-10", "close": 38.987933, "volume": 721068, "typical_volume": 486073.0, "trend": 41.665668, "fair_value": 43.530129, "relative_strength": -30.171605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.175409, "energy": 49.943888, "activity_lines": [ 39.049693, 39.712198, 40.717093, 41.320562 ] }, { "date": "2025-10-17", "close": 39.579256, "volume": 331332, "typical_volume": 490572.9, "trend": 41.593206, "fair_value": 43.644172, "relative_strength": -29.555318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.104668, "energy": 30.615923, "activity_lines": [ 39.268483, 39.598686, 40.515763, 41.185954 ] }, { "date": "2025-10-24", "close": 40.269134, "volume": 263428, "typical_volume": 490745.0, "trend": 41.554481, "fair_value": 43.751312, "relative_strength": -28.840534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.364683, "energy": 20.494316, "activity_lines": [ 39.690294, 39.599841, 40.402437, 41.10053 ] }, { "date": "2025-10-31", "close": 39.559545, "volume": 302059, "typical_volume": 491384.55, "trend": 41.57738, "fair_value": 43.84941, "relative_strength": -29.680186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.082618, "energy": 20.571961, "activity_lines": [ 39.700149, 39.506627, 40.242748, 40.971825 ] }, { "date": "2025-11-07", "close": 38.80068, "volume": 397425, "typical_volume": 496174.2, "trend": 41.533647, "fair_value": 43.931858, "relative_strength": -28.80282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.876457, "energy": 23.261959, "activity_lines": [ 39.413028, 39.356156, 40.026696, 40.792683 ] }, { "date": "2025-11-14", "close": 37.223817, "volume": 410930, "typical_volume": 494319.25, "trend": 41.46632, "fair_value": 44.008213, "relative_strength": -30.88659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81505, "energy": 41.485171, "activity_lines": [ 38.674531, 38.9641, 39.67985, 40.514629 ] }, { "date": "2025-11-21", "close": 36.642349, "volume": 441972, "typical_volume": 498992.2, "trend": 41.337623, "fair_value": 44.079402, "relative_strength": -29.571092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.069375, "energy": 60.30378, "activity_lines": [ 37.859818, 38.534584, 39.307834, 40.203405 ] }, { "date": "2025-11-28", "close": 38.17979, "volume": 446193, "typical_volume": 505478.75, "trend": 41.227626, "fair_value": 44.155772, "relative_strength": -28.110514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.071486, "energy": 56.628195, "activity_lines": [ 37.75338, 38.430655, 39.124839, 39.999674 ] }, { "date": "2025-12-05", "close": 37.827771, "volume": 301649, "typical_volume": 507049.1, "trend": 41.017363, "fair_value": 44.234651, "relative_strength": -27.891039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.92881, "energy": 54.858583, "activity_lines": [ 37.668892, 38.252866, 38.936823, 39.780329 ] }, { "date": "2025-12-12", "close": 38.749191, "volume": 495115, "typical_volume": 506817.95, "trend": 40.799732, "fair_value": 44.318953, "relative_strength": -24.582233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.228298, "energy": 33.927782, "activity_lines": [ 38.006995, 38.26209, 38.854131, 39.633995 ] }, { "date": "2025-12-19", "close": 36.856812, "volume": 431114, "typical_volume": 504062.5, "trend": 40.585096, "fair_value": 44.39619, "relative_strength": -27.290464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.579759, "energy": 34.983029, "activity_lines": [ 37.717738, 37.948429, 38.610562, 39.379613 ] }, { "date": "2025-12-26", "close": 37.798048, "volume": 247306, "typical_volume": 461817.85, "trend": 40.369611, "fair_value": 44.477712, "relative_strength": -25.447228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.443427, "energy": 29.78264, "activity_lines": [ 37.766693, 37.84465, 38.468833, 39.199804 ] }, { "date": "2026-01-02", "close": 37.094598, "volume": 588574, "typical_volume": 452171.05, "trend": 40.115269, "fair_value": 44.550021, "relative_strength": -24.953913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.225615, "energy": 32.199377, "activity_lines": [ 37.504118, 37.645356, 38.265771, 38.988512 ] }, { "date": "2026-01-09", "close": 39.224763, "volume": 247842, "typical_volume": 432361.85, "trend": 39.992744, "fair_value": 44.626939, "relative_strength": -20.824126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.727123, "energy": 20.780706, "activity_lines": [ 38.023944, 37.891084, 38.289773, 38.93106 ] }, { "date": "2026-01-16", "close": 40.621755, "volume": 296504, "typical_volume": 418378.05, "trend": 39.917765, "fair_value": 44.719265, "relative_strength": -16.526268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.866963, "energy": 9.347291, "activity_lines": [ 38.916302, 38.396897, 38.469556, 38.971642 ] }, { "date": "2026-01-23", "close": 40.156091, "volume": 188853, "typical_volume": 409190.6, "trend": 39.804052, "fair_value": 44.802756, "relative_strength": -16.04626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.448664, "energy": 13.527123, "activity_lines": [ 39.528601, 38.784934, 38.608136, 38.987018 ] }, { "date": "2026-01-30", "close": 40.592032, "volume": 217320, "typical_volume": 399931.3, "trend": 39.637521, "fair_value": 44.886449, "relative_strength": -14.303865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.74748, "energy": 27.920555, "activity_lines": [ 40.066261, 39.198918, 38.792148, 39.037855 ] }, { "date": "2026-02-06", "close": 44.188543, "volume": 290307, "typical_volume": 378375.5, "trend": 39.63828, "fair_value": 44.997779, "relative_strength": -5.396902, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.357758, "energy": 64.324579, "activity_lines": [ 41.616493, 40.195001, 39.311939, 39.331469 ] }, { "date": "2026-02-13", "close": 44.020112, "volume": 209437, "typical_volume": 360260.3, "trend": 39.721697, "fair_value": 45.105196, "relative_strength": -3.523796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.613788, "energy": 73.372299, "activity_lines": [ 42.637651, 41.051211, 39.784494, 39.614168 ] }, { "date": "2026-02-20", "close": 43.098691, "volume": 198992, "typical_volume": 351371.0, "trend": 39.731245, "fair_value": 45.214002, "relative_strength": -5.618505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.702453, "energy": 78.611388, "activity_lines": [ 43.031979, 41.627301, 40.144909, 39.832039 ] }, { "date": "2026-02-27", "close": 41.642253, "volume": 188746, "typical_volume": 324754.9, "trend": 39.805364, "fair_value": 45.309794, "relative_strength": -7.405314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.794675, "energy": 73.92402, "activity_lines": [ 42.775699, 41.859503, 40.351453, 39.95533 ] }, { "date": "2026-03-06", "close": 45.535997, "volume": 412222, "typical_volume": 328799.4, "trend": 40.02366, "fair_value": 45.411007, "relative_strength": 3.726257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.111838, "energy": 66.653394, "activity_lines": [ 43.718256, 42.71265, 40.91619, 40.325048 ] }, { "date": "2026-03-13", "close": 43.475186, "volume": 435959, "typical_volume": 337425.95, "trend": 40.067008, "fair_value": 45.489603, "relative_strength": 0.911221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.080678, "energy": 46.137481, "activity_lines": [ 43.644278, 43.050414, 41.256293, 40.547727 ] }, { "date": "2026-03-20", "close": 42.958546, "volume": 661599, "typical_volume": 355402.95, "trend": 40.032325, "fair_value": 45.556579, "relative_strength": 1.799521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.794595, "energy": 40.849757, "activity_lines": [ 43.445644, 43.178233, 41.531926, 40.734278 ] }, { "date": "2026-03-27", "close": 44.999451, "volume": 409344, "typical_volume": 355998.9, "trend": 40.156233, "fair_value": 45.630696, "relative_strength": 9.21465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.930166, "energy": 47.427543, "activity_lines": [ 43.998083, 43.609238, 41.985745, 41.054738 ] }, { "date": "2026-04-03", "close": 45.487277, "volume": 304336, "typical_volume": 350669.2, "trend": 40.306537, "fair_value": 45.716975, "relative_strength": 7.00685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.632031, "energy": 46.170835, "activity_lines": [ 44.586413, 44.049345, 42.456506, 41.398676 ] }, { "date": "2026-04-10", "close": 48.683034, "volume": 661828, "typical_volume": 361662.0, "trend": 40.623466, "fair_value": 45.820283, "relative_strength": 10.68429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.429861, "energy": 63.936661, "activity_lines": [ 45.983661, 44.973568, 43.192274, 41.939095 ] }, { "date": "2026-04-17", "close": 47.319113, "volume": 415504, "typical_volume": 360127.55, "trend": 40.946178, "fair_value": 45.921578, "relative_strength": 3.204347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.187628, "energy": 68.542567, "activity_lines": [ 46.716465, 45.502696, 43.740809, 42.371072 ] }, { "date": "2026-04-24", "close": 47.378846, "volume": 379834, "typical_volume": 364036.8, "trend": 41.228832, "fair_value": 46.027622, "relative_strength": 3.03129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.018265, "energy": 67.068073, "activity_lines": [ 47.212919, 45.985765, 44.251512, 42.786083 ] }, { "date": "2026-05-01", "close": 47.617782, "volume": 554215, "typical_volume": 366991.8, "trend": 41.485613, "fair_value": 46.128831, "relative_strength": 2.830825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.376624, "energy": 59.402583, "activity_lines": [ 47.494332, 46.451209, 44.73949, 43.198273 ] }, { "date": "2026-05-08", "close": 47.856717, "volume": 454701, "typical_volume": 368171.15, "trend": 41.781239, "fair_value": 46.224053, "relative_strength": 1.400846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.142333, "energy": 48.88021, "activity_lines": [ 47.680834, 46.87793, 45.207992, 43.609312 ] }, { "date": "2026-05-15", "close": 46.532618, "volume": 551824, "typical_volume": 383397.05, "trend": 42.013018, "fair_value": 46.311273, "relative_strength": -1.192081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.671944, "energy": 41.281488, "activity_lines": [ 47.268007, 46.950916, 45.498009, 43.915853 ] }, { "date": "2026-05-22", "close": 46.353416, "volume": 407733, "typical_volume": 374355.0, "trend": 42.215827, "fair_value": 46.402376, "relative_strength": -2.028796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.553525, "energy": 31.713458, "activity_lines": [ 46.938808, 46.9732, 45.729365, 44.195879 ] }, { "date": "2026-05-29", "close": 47.697427, "volume": 280076, "typical_volume": 375966.7, "trend": 42.48709, "fair_value": 46.500154, "relative_strength": -0.242447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.19286, "energy": 30.865908, "activity_lines": [ 47.121991, 47.187517, 46.044634, 44.54953 ] }, { "date": "2026-06-05", "close": 47.48, "volume": 290923, "typical_volume": 375687.65, "trend": 42.776401, "fair_value": 46.586969, "relative_strength": 2.197588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.769917, "energy": 29.328734, "activity_lines": [ 47.211461, 47.276141, 46.298848, 44.871653 ] }, { "date": "2026-06-12", "close": 48.61, "volume": 301438, "typical_volume": 381316.9, "trend": 43.15594, "fair_value": 46.677431, "relative_strength": 4.264999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339629, "energy": 38.297638, "activity_lines": [ 47.686782, 47.525119, 46.628024, 45.248015 ] }, { "date": "2026-06-19", "close": 49.77, "volume": 282270, "typical_volume": 384564.4, "trend": 43.593529, "fair_value": 46.782705, "relative_strength": 5.973471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855459, "energy": 51.733335, "activity_lines": [ 48.498551, 47.928229, 47.027419, 45.674728 ] }, { "date": "2026-06-26", "close": 52.93, "volume": 744346, "typical_volume": 407266.35, "trend": 44.085202, "fair_value": 46.905796, "relative_strength": 15.411784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.055649, "energy": 74.386471, "activity_lines": [ 50.147828, 48.886121, 47.684062, 46.277081 ] }, { "date": "2026-07-03", "close": 49.01, "volume": 288081, "typical_volume": 411198.55, "trend": 44.457943, "fair_value": 47.009307, "relative_strength": 4.852032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.076532, "energy": 59.306046, "activity_lines": [ 50.052, 49.02927, 47.925745, 46.59481 ] }, { "date": "2026-07-10", "close": 48.99, "volume": 273299, "typical_volume": 414913.9, "trend": 44.799304, "fair_value": 47.100071, "relative_strength": 3.610466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.819685, "energy": 52.450634, "activity_lines": [ 49.862, 49.139126, 48.141763, 46.887201 ] }, { "date": "2026-07-17", "close": 49.64, "volume": 344603, "typical_volume": 422706.75, "trend": 45.22541, "fair_value": 47.18336, "relative_strength": 6.635419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950752, "energy": 41.305632, "activity_lines": [ 49.788, 49.342213, 48.391631, 47.199504 ] }, { "date": "2026-07-24", "close": 51.39, "volume": 299194, "typical_volume": 417055.35, "trend": 45.678475, "fair_value": 47.279209, "relative_strength": 10.991397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854747, "energy": 38.487668, "activity_lines": [ 50.228667, 49.831059, 48.770081, 47.597219 ] }, { "date": "2026-07-31", "close": 50.3, "volume": 349200, "typical_volume": 412717.4, "trend": 46.118655, "fair_value": 47.377822, "relative_strength": 7.352866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.827354, "energy": 34.579654, "activity_lines": [ 50.198, 50.033408, 49.016846, 47.895382 ] }, { "date": "2026-08-07", "close": 54.54, "volume": 579154, "typical_volume": 408595.15, "trend": 46.629163, "fair_value": 47.486914, "relative_strength": 12.155467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.550681, "energy": 50.627457, "activity_lines": [ 51.756, 50.934909, 49.634921, 48.438695 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }