{ "ticker": { "uuid": "b7e1dde1-233e-4f35-96c7-901516a4b4fa", "symbol": "VTU", "name": "Vertu Motors plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.978, "architecture_energy": 76.325, "architecture_maturity": 40.0, "architecture_confidence": 85.005, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 78.13, "upward_expansion": 93.82, "deceleration": 42.26, "rotation_down": 13.04, "downward_expansion": 15.82 }, "activity_lines": [ 0.808067, 0.781776, 0.735005, 0.70194 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.839, "trend_reference": 0.666908, "distance_from_trend": 0.258044, "trend_direction": "Improving", "fair_value": 0.625329, "distance_from_fair_value": 0.341694, "fair_value_direction": "Improving", "relative_strength": 21.130695, "relative_strength_direction": "Improving", "price_momentum": 0.325334, "excess_performance": 0.274099, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258044, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341694, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.300629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.211307, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.219518, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.325334, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.272602, "read": "Demand-led" } ], "volume": { "latest": 2450296, "relative_activity": 0.7386, "balance": 6.272602, "dry_up": 1.125716, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.071481, "annualized_volatility": 0.250936, "from_high_reference": -0.017564, "from_low_reference": 0.549437 }, "levels": { "trend_reference": 0.666908, "fair_value_reference": 0.625329, "structural_low": 0.541487, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006274, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007929, "regime_survival": 0.681818, "best_return": 0.188461, "worst_return": -0.146567, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.002993, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.034461, "regime_survival": 0.125, "best_return": 0.125954, "worst_return": -0.142008, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.102919, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033927, "regime_survival": 0.333333, "best_return": 0.225089, "worst_return": -0.192592, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.060592, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016332, "regime_survival": 0.5, "best_return": 0.20153, "worst_return": -0.168921, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.047288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.021465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.053875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": -0.153847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.019934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-04-18", "tenure": "Extended", "return": 0.016356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.009805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.015772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.016747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": -0.038836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.049702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.024767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": 0.179403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.200267, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.641398, "volume": 4043099, "typical_volume": 3271189.6, "trend": 0.571017, "fair_value": 0.446711, "relative_strength": 30.446174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.803386, "energy": 48.652386, "activity_lines": [ 0.645219, 0.643515, 0.611573, 0.59201 ] }, { "date": "2023-08-25", "close": 0.6323, "volume": 3184040, "typical_volume": 3361569.85, "trend": 0.574775, "fair_value": 0.44945, "relative_strength": 26.305875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.196428, "energy": 39.432737, "activity_lines": [ 0.641398, 0.643134, 0.616142, 0.595964 ] }, { "date": "2023-09-01", "close": 0.635029, "volume": 1712934, "typical_volume": 3370448.0, "trend": 0.57812, "fair_value": 0.452151, "relative_strength": 23.757365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.276917, "energy": 33.162238, "activity_lines": [ 0.638365, 0.641927, 0.620532, 0.599851 ] }, { "date": "2023-09-08", "close": 0.611375, "volume": 1949772, "typical_volume": 3377557.5, "trend": 0.579191, "fair_value": 0.454611, "relative_strength": 18.026935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.441557, "energy": 22.615261, "activity_lines": [ 0.628176, 0.635988, 0.622255, 0.601997 ] }, { "date": "2023-09-15", "close": 0.601367, "volume": 1449719, "typical_volume": 3357697.65, "trend": 0.581146, "fair_value": 0.456982, "relative_strength": 11.813436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.185172, "energy": 19.513594, "activity_lines": [ 0.617561, 0.628925, 0.622532, 0.603427 ] }, { "date": "2023-09-22", "close": 0.675059, "volume": 4838994, "typical_volume": 3491144.35, "trend": 0.585647, "fair_value": 0.459907, "relative_strength": 24.79932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.131846, "energy": 27.745378, "activity_lines": [ 0.634483, 0.63584, 0.629413, 0.609486 ] }, { "date": "2023-09-29", "close": 0.679608, "volume": 4515328, "typical_volume": 3453308.3, "trend": 0.590002, "fair_value": 0.462835, "relative_strength": 25.675456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.575685, "energy": 38.991498, "activity_lines": [ 0.650677, 0.643515, 0.635875, 0.615548 ] }, { "date": "2023-10-06", "close": 0.648676, "volume": 7685216, "typical_volume": 3677103.05, "trend": 0.593207, "fair_value": 0.465355, "relative_strength": 20.776803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.553733, "energy": 36.323417, "activity_lines": [ 0.653407, 0.644673, 0.63866, 0.619334 ] }, { "date": "2023-10-13", "close": 0.702353, "volume": 5143253, "typical_volume": 3726587.45, "trend": 0.598647, "fair_value": 0.46819, "relative_strength": 27.595025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.032888, "energy": 64.80061, "activity_lines": [ 0.673119, 0.65554, 0.6462, 0.626376 ] }, { "date": "2023-10-20", "close": 0.675059, "volume": 5080473, "typical_volume": 3814190.2, "trend": 0.602673, "fair_value": 0.470672, "relative_strength": 24.648363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.325412, "energy": 55.70118, "activity_lines": [ 0.677667, 0.660586, 0.650406, 0.631305 ] }, { "date": "2023-10-27", "close": 0.682338, "volume": 3911836, "typical_volume": 3925197.75, "trend": 0.607654, "fair_value": 0.473436, "relative_strength": 26.66271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.194404, "energy": 44.250306, "activity_lines": [ 0.67973, 0.666425, 0.654659, 0.636445 ] }, { "date": "2023-11-03", "close": 0.693255, "volume": 2285173, "typical_volume": 3978564.75, "trend": 0.612761, "fair_value": 0.476374, "relative_strength": 25.301495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.893111, "energy": 48.768172, "activity_lines": [ 0.684946, 0.673504, 0.659316, 0.641968 ] }, { "date": "2023-11-10", "close": 0.75785, "volume": 13749337, "typical_volume": 4370053.1, "trend": 0.619754, "fair_value": 0.479589, "relative_strength": 36.508849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.177011, "energy": 53.932815, "activity_lines": [ 0.710784, 0.691221, 0.669488, 0.651328 ] }, { "date": "2023-11-17", "close": 0.776955, "volume": 4605666, "typical_volume": 4253634.65, "trend": 0.628721, "fair_value": 0.482762, "relative_strength": 35.633187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.100018, "energy": 69.755371, "activity_lines": [ 0.735712, 0.710177, 0.680782, 0.66147 ] }, { "date": "2023-11-24", "close": 0.759669, "volume": 4088970, "typical_volume": 4277400.9, "trend": 0.636903, "fair_value": 0.485926, "relative_strength": 31.408534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.184562, "energy": 71.176851, "activity_lines": [ 0.749904, 0.72298, 0.689824, 0.669918 ] }, { "date": "2023-12-01", "close": 0.766038, "volume": 22709279, "typical_volume": 5287058.3, "trend": 0.645892, "fair_value": 0.489306, "relative_strength": 30.303468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.980879, "energy": 72.07647, "activity_lines": [ 0.760579, 0.734063, 0.69887, 0.67825 ] }, { "date": "2023-12-08", "close": 0.603187, "volume": 17097049, "typical_volume": 5856925.2, "trend": 0.648473, "fair_value": 0.491604, "relative_strength": 1.80473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.276796, "energy": 19.785659, "activity_lines": [ 0.71139, 0.713882, 0.691955, 0.675495 ] }, { "date": "2023-12-15", "close": 0.644554, "volume": 10249365, "typical_volume": 6224901.95, "trend": 0.650828, "fair_value": 0.493999, "relative_strength": 7.903069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.4266, "energy": 14.462916, "activity_lines": [ 0.681995, 0.702613, 0.689111, 0.675242 ] }, { "date": "2023-12-22", "close": 0.646396, "volume": 7450814, "typical_volume": 6415696.95, "trend": 0.654106, "fair_value": 0.496347, "relative_strength": 5.978213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.217482, "energy": 21.089737, "activity_lines": [ 0.660767, 0.691753, 0.686448, 0.674956 ] }, { "date": "2023-12-29", "close": 0.653762, "volume": 1332885, "typical_volume": 6354160.1, "trend": 0.657926, "fair_value": 0.49873, "relative_strength": 6.176699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -12.677248, "energy": 25.495382, "activity_lines": [ 0.650698, 0.683249, 0.684528, 0.674934 ] }, { "date": "2024-01-05", "close": 0.651921, "volume": 3386640, "typical_volume": 6321337.15, "trend": 0.661358, "fair_value": 0.501072, "relative_strength": 5.961169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.22904, "energy": 21.879801, "activity_lines": [ 0.647076, 0.674799, 0.682396, 0.674546 ] }, { "date": "2024-01-12", "close": 0.63995, "volume": 3268784, "typical_volume": 6325574.35, "trend": 0.664035, "fair_value": 0.503356, "relative_strength": 4.38283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.356559, "energy": 26.622353, "activity_lines": [ 0.647071, 0.664724, 0.679073, 0.673165 ] }, { "date": "2024-01-19", "close": 0.604039, "volume": 10292215, "typical_volume": 6754538.4, "trend": 0.663792, "fair_value": 0.505498, "relative_strength": 0.298306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.158515, "energy": 34.926355, "activity_lines": [ 0.632645, 0.64909, 0.672294, 0.669294 ] }, { "date": "2024-01-26", "close": 0.606802, "volume": 2875129, "typical_volume": 6800806.25, "trend": 0.662366, "fair_value": 0.507657, "relative_strength": -1.822583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.664212, "energy": 35.223643, "activity_lines": [ 0.621841, 0.636754, 0.665926, 0.665618 ] }, { "date": "2024-02-02", "close": 0.605881, "volume": 3083226, "typical_volume": 6882481.6, "trend": 0.661455, "fair_value": 0.509559, "relative_strength": -1.996166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.339882, "energy": 41.805202, "activity_lines": [ 0.61337, 0.627345, 0.659491, 0.661973 ] }, { "date": "2024-02-09", "close": 0.594832, "volume": 5510569, "typical_volume": 6916060.35, "trend": 0.658902, "fair_value": 0.511263, "relative_strength": -3.354274, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.041929, "energy": 61.81142, "activity_lines": [ 0.604408, 0.618723, 0.651983, 0.657675 ] }, { "date": "2024-02-16", "close": 0.596673, "volume": 2240379, "typical_volume": 6802312.9, "trend": 0.657775, "fair_value": 0.513002, "relative_strength": -5.018892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.934139, "energy": 57.529019, "activity_lines": [ 0.599865, 0.613549, 0.645032, 0.65366 ] }, { "date": "2024-02-23", "close": 0.61601, "volume": 1970567, "typical_volume": 6516580.45, "trend": 0.656778, "fair_value": 0.514798, "relative_strength": -2.135213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.248667, "energy": 46.932779, "activity_lines": [ 0.604653, 0.612009, 0.640318, 0.650966 ] }, { "date": "2024-03-01", "close": 0.621534, "volume": 2823664, "typical_volume": 6400601.0, "trend": 0.655661, "fair_value": 0.516707, "relative_strength": -1.226769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.41327, "energy": 33.609224, "activity_lines": [ 0.610485, 0.611992, 0.636286, 0.648692 ] }, { "date": "2024-03-08", "close": 0.620614, "volume": 5070393, "typical_volume": 6400097.0, "trend": 0.654816, "fair_value": 0.518604, "relative_strength": -1.304554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.241689, "energy": 28.054489, "activity_lines": [ 0.615028, 0.61226, 0.63255, 0.646431 ] }, { "date": "2024-03-15", "close": 0.617851, "volume": 3035483, "typical_volume": 6356279.35, "trend": 0.654031, "fair_value": 0.520489, "relative_strength": -2.751855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.476847, "energy": 23.254434, "activity_lines": [ 0.617667, 0.612628, 0.628811, 0.644046 ] }, { "date": "2024-03-22", "close": 0.609564, "volume": 2040415, "typical_volume": 6344041.45, "trend": 0.653273, "fair_value": 0.52225, "relative_strength": -6.561973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.699436, "energy": 23.946181, "activity_lines": [ 0.61601, 0.612109, 0.62459, 0.641177 ] }, { "date": "2024-03-29", "close": 0.621534, "volume": 1864736, "typical_volume": 5749811.4, "trend": 0.652824, "fair_value": 0.524077, "relative_strength": -5.171701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.172611, "energy": 21.325099, "activity_lines": [ 0.617483, 0.614319, 0.621907, 0.639129 ] }, { "date": "2024-04-05", "close": 0.624297, "volume": 2396606, "typical_volume": 5639358.4, "trend": 0.653254, "fair_value": 0.525773, "relative_strength": -4.455799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.394564, "energy": 19.339335, "activity_lines": [ 0.619509, 0.616713, 0.620136, 0.637289 ] }, { "date": "2024-04-12", "close": 0.611406, "volume": 2216439, "typical_volume": 5545731.85, "trend": 0.653589, "fair_value": 0.527201, "relative_strength": -7.563732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.192918, "energy": 21.611277, "activity_lines": [ 0.617053, 0.616445, 0.617865, 0.634589 ] }, { "date": "2024-04-19", "close": 0.597594, "volume": 5967759, "typical_volume": 4708655.85, "trend": 0.651007, "fair_value": 0.528512, "relative_strength": -8.755048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.026307, "energy": 29.479089, "activity_lines": [ 0.610608, 0.613565, 0.614984, 0.630977 ] }, { "date": "2024-04-26", "close": 0.637188, "volume": 8038268, "typical_volume": 4255716.8, "trend": 0.649593, "fair_value": 0.530111, "relative_strength": -5.907246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.455436, "energy": 11.959687, "activity_lines": [ 0.618711, 0.617835, 0.616676, 0.630085 ] }, { "date": "2024-05-03", "close": 0.662049, "volume": 2360650, "typical_volume": 3861281.05, "trend": 0.650039, "fair_value": 0.531923, "relative_strength": -3.487885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.325537, "energy": 6.585424, "activity_lines": [ 0.633259, 0.625887, 0.620574, 0.630889 ] }, { "date": "2024-05-10", "close": 0.693356, "volume": 2651917, "typical_volume": 3621336.2, "trend": 0.649739, "fair_value": 0.533838, "relative_strength": -1.889747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.595678, "energy": 36.915759, "activity_lines": [ 0.655542, 0.638795, 0.62737, 0.633683 ] }, { "date": "2024-05-17", "close": 0.729267, "volume": 4147703, "typical_volume": 3762077.1, "trend": 0.651546, "fair_value": 0.536048, "relative_strength": 3.058584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.489235, "energy": 59.963511, "activity_lines": [ 0.685192, 0.656926, 0.637363, 0.638814 ] }, { "date": "2024-05-24", "close": 0.724663, "volume": 2582283, "typical_volume": 3721859.25, "trend": 0.652956, "fair_value": 0.538311, "relative_strength": 3.311459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.503683, "energy": 69.250851, "activity_lines": [ 0.705449, 0.672245, 0.646558, 0.643531 ] }, { "date": "2024-05-31", "close": 0.733871, "volume": 1276768, "typical_volume": 3622258.45, "trend": 0.65431, "fair_value": 0.540497, "relative_strength": 4.732387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.49367, "energy": 72.707157, "activity_lines": [ 0.720305, 0.687296, 0.656283, 0.648752 ] }, { "date": "2024-06-07", "close": 0.744921, "volume": 1137794, "typical_volume": 3164537.4, "trend": 0.653879, "fair_value": 0.542786, "relative_strength": 6.267646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.562736, "energy": 83.688016, "activity_lines": [ 0.732398, 0.702095, 0.666614, 0.654598 ] }, { "date": "2024-06-14", "close": 0.724663, "volume": 1957039, "typical_volume": 3118632.9, "trend": 0.652136, "fair_value": 0.544967, "relative_strength": 4.256792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.180557, "energy": 74.358339, "activity_lines": [ 0.732214, 0.710968, 0.674344, 0.659164 ] }, { "date": "2024-06-21", "close": 0.722822, "volume": 1399986, "typical_volume": 3034470.9, "trend": 0.650908, "fair_value": 0.547026, "relative_strength": 2.710963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.495981, "energy": 58.331209, "activity_lines": [ 0.729329, 0.717682, 0.681338, 0.663725 ] }, { "date": "2024-06-28", "close": 0.67529, "volume": 6957255, "typical_volume": 3106805.2, "trend": 0.647883, "fair_value": 0.548929, "relative_strength": -3.10104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.484124, "energy": 34.806036, "activity_lines": [ 0.711029, 0.713727, 0.683248, 0.665298 ] }, { "date": "2024-07-05", "close": 0.685622, "volume": 1887013, "typical_volume": 3089136.9, "trend": 0.650631, "fair_value": 0.550926, "relative_strength": -2.014453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.468225, "energy": 23.181732, "activity_lines": [ 0.699466, 0.710239, 0.685758, 0.667733 ] }, { "date": "2024-07-12", "close": 0.695953, "volume": 2856483, "typical_volume": 3133432.7, "trend": 0.652344, "fair_value": 0.553131, "relative_strength": -0.995003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.811671, "energy": 21.967418, "activity_lines": [ 0.694562, 0.707748, 0.68883, 0.670657 ] }, { "date": "2024-07-19", "close": 0.682804, "volume": 1838107, "typical_volume": 3084154.85, "trend": 0.653558, "fair_value": 0.555131, "relative_strength": -1.740129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.361366, "energy": 22.829906, "activity_lines": [ 0.68854, 0.70225, 0.690268, 0.672622 ] }, { "date": "2024-07-26", "close": 0.686561, "volume": 4239260, "typical_volume": 3042598.2, "trend": 0.654651, "fair_value": 0.556969, "relative_strength": -2.725684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.769396, "energy": 18.870787, "activity_lines": [ 0.686561, 0.697627, 0.691772, 0.674751 ] }, { "date": "2024-08-02", "close": 0.660263, "volume": 2478446, "typical_volume": 3014746.35, "trend": 0.654929, "fair_value": 0.55866, "relative_strength": -5.056543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.297658, "energy": 10.645761, "activity_lines": [ 0.678233, 0.688999, 0.690458, 0.675113 ] }, { "date": "2024-08-09", "close": 0.653689, "volume": 3508548, "typical_volume": 3088153.0, "trend": 0.655387, "fair_value": 0.560293, "relative_strength": -5.801983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.687679, "energy": 13.268723, "activity_lines": [ 0.668716, 0.680347, 0.688315, 0.675033 ] }, { "date": "2024-08-16", "close": 0.666837, "volume": 1706545, "typical_volume": 3080243.45, "trend": 0.65748, "fair_value": 0.561775, "relative_strength": -5.390938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.862395, "energy": 16.444412, "activity_lines": [ 0.66571, 0.675543, 0.687215, 0.675772 ] }, { "date": "2024-08-23", "close": 0.676229, "volume": 1053518, "typical_volume": 3013089.05, "trend": 0.659795, "fair_value": 0.56324, "relative_strength": -4.139548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.934543, "energy": 15.45184, "activity_lines": [ 0.667776, 0.673866, 0.686793, 0.676981 ] }, { "date": "2024-08-30", "close": 0.672473, "volume": 1044807, "typical_volume": 2954507.45, "trend": 0.662014, "fair_value": 0.564287, "relative_strength": -5.124101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.61431, "energy": 15.764819, "activity_lines": [ 0.669029, 0.672387, 0.685767, 0.677799 ] }, { "date": "2024-09-06", "close": 0.643357, "volume": 3876944, "typical_volume": 2849966.7, "trend": 0.663632, "fair_value": 0.565421, "relative_strength": -7.001522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.087796, "energy": 20.296419, "activity_lines": [ 0.661515, 0.66653, 0.681676, 0.676596 ] }, { "date": "2024-09-13", "close": 0.621755, "volume": 2593598, "typical_volume": 2577733.2, "trend": 0.664468, "fair_value": 0.566526, "relative_strength": -11.061986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.602649, "energy": 33.654361, "activity_lines": [ 0.647928, 0.657326, 0.675311, 0.673894 ] }, { "date": "2024-09-20", "close": 0.588883, "volume": 1767122, "typical_volume": 2548056.8, "trend": 0.663564, "fair_value": 0.567454, "relative_strength": -15.007686, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.884159, "energy": 60.758715, "activity_lines": [ 0.625512, 0.643306, 0.665888, 0.669017 ] }, { "date": "2024-09-27", "close": 0.565403, "volume": 3647191, "typical_volume": 2597820.5, "trend": 0.661693, "fair_value": 0.568329, "relative_strength": -18.890947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.48434, "energy": 75.558052, "activity_lines": [ 0.600467, 0.626964, 0.654577, 0.662684 ] }, { "date": "2024-10-04", "close": 0.554132, "volume": 1999868, "typical_volume": 2490428.75, "trend": 0.659477, "fair_value": 0.568891, "relative_strength": -19.760278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.204386, "energy": 88.595129, "activity_lines": [ 0.579053, 0.610707, 0.642803, 0.655745 ] }, { "date": "2024-10-11", "close": 0.54568, "volume": 2678546, "typical_volume": 2495241.9, "trend": 0.657071, "fair_value": 0.56906, "relative_strength": -20.242831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.651024, "energy": 89.751534, "activity_lines": [ 0.562711, 0.595321, 0.631057, 0.648403 ] }, { "date": "2024-10-18", "close": 0.614242, "volume": 3702742, "typical_volume": 2616540.6, "trend": 0.657227, "fair_value": 0.569613, "relative_strength": -10.979523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961944, "energy": 72.40554, "activity_lines": [ 0.575734, 0.594484, 0.626693, 0.64564 ] }, { "date": "2024-10-25", "close": 0.634904, "volume": 3885234, "typical_volume": 2753912.6, "trend": 0.657672, "fair_value": 0.57032, "relative_strength": -6.401333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.701845, "energy": 43.008459, "activity_lines": [ 0.596146, 0.598121, 0.624867, 0.6442 ] }, { "date": "2024-11-01", "close": 0.636783, "volume": 4533936, "typical_volume": 2882757.45, "trend": 0.658089, "fair_value": 0.570996, "relative_strength": -4.955914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.549408, "energy": 23.643914, "activity_lines": [ 0.614117, 0.602681, 0.623744, 0.642852 ] }, { "date": "2024-11-08", "close": 0.629269, "volume": 6459819, "typical_volume": 3135749.1, "trend": 0.658684, "fair_value": 0.571667, "relative_strength": -4.296343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415106, "energy": 28.901739, "activity_lines": [ 0.624824, 0.606591, 0.622323, 0.640993 ] }, { "date": "2024-11-15", "close": 0.572917, "volume": 3523588, "typical_volume": 2964065.75, "trend": 0.657862, "fair_value": 0.571791, "relative_strength": -12.097487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.542791, "energy": 28.075937, "activity_lines": [ 0.611737, 0.601042, 0.615982, 0.63546 ] }, { "date": "2024-11-22", "close": 0.571978, "volume": 3811812, "typical_volume": 3060305.7, "trend": 0.655688, "fair_value": 0.572227, "relative_strength": -13.688335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.737653, "energy": 33.183936, "activity_lines": [ 0.596522, 0.596602, 0.610038, 0.629919 ] }, { "date": "2024-11-29", "close": 0.564464, "volume": 8929556, "typical_volume": 3363959.35, "trend": 0.652435, "fair_value": 0.572275, "relative_strength": -14.390981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248057, "energy": 43.438181, "activity_lines": [ 0.58162, 0.591701, 0.60392, 0.624033 ] }, { "date": "2024-12-06", "close": 0.582309, "volume": 1075173, "typical_volume": 3325812.65, "trend": 0.648733, "fair_value": 0.572163, "relative_strength": -11.702644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.415742, "energy": 47.264495, "activity_lines": [ 0.577363, 0.590489, 0.600127, 0.619509 ] }, { "date": "2024-12-13", "close": 0.585099, "volume": 1156396, "typical_volume": 3171669.45, "trend": 0.643928, "fair_value": 0.572307, "relative_strength": -10.87599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.341959, "energy": 41.971927, "activity_lines": [ 0.577666, 0.589476, 0.597079, 0.615404 ] }, { "date": "2024-12-20", "close": 0.571758, "volume": 1049861, "typical_volume": 3100240.2, "trend": 0.638831, "fair_value": 0.572188, "relative_strength": -10.295435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.217153, "energy": 40.836491, "activity_lines": [ 0.576468, 0.585475, 0.593243, 0.610747 ] }, { "date": "2024-12-27", "close": 0.564134, "volume": 385945, "typical_volume": 2944110.05, "trend": 0.633173, "fair_value": 0.571999, "relative_strength": -11.870351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.794792, "energy": 36.783181, "activity_lines": [ 0.572805, 0.579613, 0.589102, 0.605928 ] }, { "date": "2025-01-03", "close": 0.573664, "volume": 635673, "typical_volume": 2890566.45, "trend": 0.627465, "fair_value": 0.571903, "relative_strength": -10.862229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.082228, "energy": 33.56856, "activity_lines": [ 0.572842, 0.576396, 0.586296, 0.602089 ] }, { "date": "2025-01-10", "close": 0.526017, "volume": 1428090, "typical_volume": 2909295.05, "trend": 0.620843, "fair_value": 0.571137, "relative_strength": -18.102854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876429, "energy": 50.944791, "activity_lines": [ 0.556384, 0.565628, 0.579396, 0.595544 ] }, { "date": "2025-01-17", "close": 0.524111, "volume": 2481622, "typical_volume": 2981135.8, "trend": 0.614219, "fair_value": 0.570945, "relative_strength": -20.482878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.537288, "energy": 65.956292, "activity_lines": [ 0.543043, 0.556528, 0.573029, 0.589303 ] }, { "date": "2025-01-24", "close": 0.531735, "volume": 1440711, "typical_volume": 2859324.15, "trend": 0.609434, "fair_value": 0.570703, "relative_strength": -18.959024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.033628, "energy": 66.011619, "activity_lines": [ 0.536309, 0.550726, 0.568095, 0.583982 ] }, { "date": "2025-01-31", "close": 0.506006, "volume": 1543780, "typical_volume": 2806833.25, "trend": 0.603447, "fair_value": 0.57034, "relative_strength": -24.004095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.7607, "energy": 74.14133, "activity_lines": [ 0.523667, 0.540995, 0.561242, 0.577309 ] }, { "date": "2025-02-07", "close": 0.485994, "volume": 3802749, "typical_volume": 2908614.6, "trend": 0.596448, "fair_value": 0.569793, "relative_strength": -26.815914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.084894, "energy": 72.201372, "activity_lines": [ 0.508229, 0.528825, 0.553034, 0.569731 ] }, { "date": "2025-02-14", "close": 0.485994, "volume": 6607090, "typical_volume": 3056609.55, "trend": 0.589888, "fair_value": 0.569335, "relative_strength": -26.682886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.374727, "energy": 73.112287, "activity_lines": [ 0.498636, 0.518082, 0.545317, 0.562605 ] }, { "date": "2025-02-21", "close": 0.499335, "volume": 2785582, "typical_volume": 3095895.25, "trend": 0.583647, "fair_value": 0.569161, "relative_strength": -23.603289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.669612, "energy": 67.931318, "activity_lines": [ 0.496159, 0.511515, 0.539248, 0.556763 ] }, { "date": "2025-02-28", "close": 0.496476, "volume": 1383207, "typical_volume": 3031128.3, "trend": 0.578188, "fair_value": 0.569135, "relative_strength": -24.866736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.565338, "energy": 59.144454, "activity_lines": [ 0.49438, 0.505988, 0.533167, 0.551139 ] }, { "date": "2025-03-07", "close": 0.519347, "volume": 1977734, "typical_volume": 2944877.9, "trend": 0.573709, "fair_value": 0.5693, "relative_strength": -19.794551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.82884, "energy": 43.811039, "activity_lines": [ 0.502575, 0.505988, 0.529499, 0.547343 ] }, { "date": "2025-03-14", "close": 0.497429, "volume": 2538136, "typical_volume": 2877523.0, "trend": 0.568063, "fair_value": 0.569081, "relative_strength": -22.308602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917172, "energy": 39.765358, "activity_lines": [ 0.502575, 0.502818, 0.524196, 0.542422 ] }, { "date": "2025-03-21", "close": 0.514582, "volume": 1774432, "typical_volume": 2739547.8, "trend": 0.562674, "fair_value": 0.568839, "relative_strength": -19.401791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.010113, "energy": 28.804014, "activity_lines": [ 0.50753, 0.504152, 0.521181, 0.538971 ] }, { "date": "2025-03-28", "close": 0.479324, "volume": 1978309, "typical_volume": 2515472.3, "trend": 0.556236, "fair_value": 0.568322, "relative_strength": -24.581289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.134745, "energy": 37.00449, "activity_lines": [ 0.498827, 0.499283, 0.51539, 0.533594 ] }, { "date": "2025-04-04", "close": 0.489806, "volume": 2269649, "typical_volume": 2452775.35, "trend": 0.551118, "fair_value": 0.568236, "relative_strength": -16.759191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.391947, "energy": 36.26779, "activity_lines": [ 0.494952, 0.497135, 0.511311, 0.529308 ] }, { "date": "2025-04-11", "close": 0.496476, "volume": 2653812, "typical_volume": 2394875.35, "trend": 0.546942, "fair_value": 0.568211, "relative_strength": -14.345094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.870957, "energy": 32.750984, "activity_lines": [ 0.493745, 0.496961, 0.508263, 0.525783 ] }, { "date": "2025-04-18", "close": 0.554605, "volume": 1533602, "typical_volume": 2025077.65, "trend": 0.545799, "fair_value": 0.568784, "relative_strength": -7.706518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.999881, "energy": 12.879493, "activity_lines": [ 0.513438, 0.50753, 0.511111, 0.526277 ] }, { "date": "2025-04-25", "close": 0.583193, "volume": 1100766, "typical_volume": 2026357.3, "trend": 0.546392, "fair_value": 0.569657, "relative_strength": -4.331556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.526204, "energy": 16.206029, "activity_lines": [ 0.53885, 0.52205, 0.516728, 0.52869 ] }, { "date": "2025-05-02", "close": 0.577475, "volume": 2611098, "typical_volume": 2099092.4, "trend": 0.54717, "fair_value": 0.570648, "relative_strength": -6.933462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.78536, "energy": 30.285504, "activity_lines": [ 0.557781, 0.533762, 0.521797, 0.530695 ] }, { "date": "2025-05-09", "close": 0.604158, "volume": 1472317, "typical_volume": 2120215.2, "trend": 0.549119, "fair_value": 0.571655, "relative_strength": -1.856682, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.043642, "energy": 54.397165, "activity_lines": [ 0.579064, 0.548905, 0.529443, 0.534372 ] }, { "date": "2025-05-16", "close": 0.600346, "volume": 1425688, "typical_volume": 2172202.35, "trend": 0.548656, "fair_value": 0.5725, "relative_strength": -3.482623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.250043, "energy": 60.669505, "activity_lines": [ 0.591452, 0.561397, 0.536572, 0.537677 ] }, { "date": "2025-05-23", "close": 0.602252, "volume": 3472719, "typical_volume": 2314054.65, "trend": 0.547568, "fair_value": 0.57313, "relative_strength": -3.077606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.82085, "energy": 61.264245, "activity_lines": [ 0.597551, 0.572763, 0.54371, 0.541134 ] }, { "date": "2025-05-30", "close": 0.619404, "volume": 2947656, "typical_volume": 2390032.95, "trend": 0.546989, "fair_value": 0.573831, "relative_strength": -0.450014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.088653, "energy": 60.525193, "activity_lines": [ 0.60619, 0.585341, 0.552345, 0.545769 ] }, { "date": "2025-06-06", "close": 0.613687, "volume": 3445058, "typical_volume": 2438204.75, "trend": 0.546469, "fair_value": 0.574639, "relative_strength": -1.541742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.046679, "energy": 55.266912, "activity_lines": [ 0.61051, 0.594975, 0.559991, 0.550072 ] }, { "date": "2025-06-13", "close": 0.602252, "volume": 1459394, "typical_volume": 2439138.9, "trend": 0.547447, "fair_value": 0.575623, "relative_strength": -2.961881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.880644, "energy": 45.070214, "activity_lines": [ 0.608605, 0.600086, 0.566122, 0.553671 ] }, { "date": "2025-06-20", "close": 0.592722, "volume": 1077762, "typical_volume": 2415838.0, "trend": 0.548138, "fair_value": 0.576336, "relative_strength": -3.134816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.416345, "energy": 39.608778, "activity_lines": [ 0.603649, 0.60142, 0.571009, 0.556592 ] }, { "date": "2025-06-27", "close": 0.608669, "volume": 6217213, "typical_volume": 2536561.2, "trend": 0.549612, "fair_value": 0.57716, "relative_strength": -0.430514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.798475, "energy": 36.69254, "activity_lines": [ 0.604518, 0.603904, 0.577002, 0.560497 ] }, { "date": "2025-07-04", "close": 0.592166, "volume": 2181561, "typical_volume": 2315284.75, "trend": 0.549941, "fair_value": 0.577783, "relative_strength": -2.951617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.616921, "energy": 27.154901, "activity_lines": [ 0.599458, 0.602404, 0.580839, 0.563243 ] }, { "date": "2025-07-11", "close": 0.599932, "volume": 2608784, "typical_volume": 2306444.85, "trend": 0.550435, "fair_value": 0.578461, "relative_strength": -2.511571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.36601, "energy": 25.397477, "activity_lines": [ 0.598802, 0.602153, 0.58491, 0.566468 ] }, { "date": "2025-07-18", "close": 0.614493, "volume": 1479174, "typical_volume": 2311243.2, "trend": 0.551859, "fair_value": 0.579131, "relative_strength": -0.283134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.106092, "energy": 30.883248, "activity_lines": [ 0.603917, 0.604141, 0.589889, 0.570601 ] }, { "date": "2025-07-25", "close": 0.601873, "volume": 2116433, "typical_volume": 2318178.15, "trend": 0.553117, "fair_value": 0.579691, "relative_strength": -3.245953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.748051, "energy": 30.014186, "activity_lines": [ 0.604009, 0.603646, 0.593104, 0.573827 ] }, { "date": "2025-08-01", "close": 0.582458, "volume": 2318403, "typical_volume": 2307191.5, "trend": 0.553411, "fair_value": 0.580218, "relative_strength": -5.39198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.853668, "energy": 23.190959, "activity_lines": [ 0.597019, 0.599594, 0.594077, 0.57572 ] }, { "date": "2025-08-08", "close": 0.599932, "volume": 1343768, "typical_volume": 2285658.3, "trend": 0.555874, "fair_value": 0.580958, "relative_strength": -2.455215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.304013, "energy": 22.006708, "activity_lines": [ 0.597602, 0.599079, 0.596309, 0.578722 ] }, { "date": "2025-08-15", "close": 0.5844, "volume": 1413845, "typical_volume": 2257435.1, "trend": 0.557884, "fair_value": 0.581818, "relative_strength": -4.989728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.188287, "energy": 12.599383, "activity_lines": [ 0.592489, 0.596094, 0.596656, 0.580562 ] }, { "date": "2025-08-22", "close": 0.582458, "volume": 1294821, "typical_volume": 2208693.7, "trend": 0.559575, "fair_value": 0.582716, "relative_strength": -6.66031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.763384, "energy": 13.848371, "activity_lines": [ 0.587765, 0.593288, 0.596317, 0.582147 ] }, { "date": "2025-08-29", "close": 0.577604, "volume": 529497, "typical_volume": 2102477.95, "trend": 0.561961, "fair_value": 0.583725, "relative_strength": -5.615064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.900182, "energy": 10.281977, "activity_lines": [ 0.583558, 0.589959, 0.595075, 0.583311 ] }, { "date": "2025-09-05", "close": 0.582458, "volume": 1295723, "typical_volume": 2090584.0, "trend": 0.565177, "fair_value": 0.584894, "relative_strength": -4.614336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.499564, "energy": 12.851801, "activity_lines": [ 0.582587, 0.587788, 0.593909, 0.584633 ] }, { "date": "2025-09-12", "close": 0.602844, "volume": 1041555, "typical_volume": 2087623.45, "trend": 0.569072, "fair_value": 0.586292, "relative_strength": -1.783543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.58916, "energy": 11.410186, "activity_lines": [ 0.588412, 0.589801, 0.594551, 0.587063 ] }, { "date": "2025-09-19", "close": 0.576633, "volume": 1498372, "typical_volume": 2031987.15, "trend": 0.571648, "fair_value": 0.587559, "relative_strength": -5.126982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.576431, "energy": 5.757396, "activity_lines": [ 0.585305, 0.586853, 0.592604, 0.587551 ] }, { "date": "2025-09-26", "close": 0.58537, "volume": 1164899, "typical_volume": 2016616.25, "trend": 0.574612, "fair_value": 0.58893, "relative_strength": -4.258948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.286628, "energy": 5.748035, "activity_lines": [ 0.585629, 0.585917, 0.591493, 0.588436 ] }, { "date": "2025-10-03", "close": 0.591195, "volume": 1858667, "typical_volume": 2038265.2, "trend": 0.577007, "fair_value": 0.590206, "relative_strength": -5.281871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.343996, "energy": 10.855841, "activity_lines": [ 0.5877, 0.58657, 0.591026, 0.589506 ] }, { "date": "2025-10-10", "close": 0.591195, "volume": 3350192, "typical_volume": 2032138.85, "trend": 0.580132, "fair_value": 0.59169, "relative_strength": -4.545862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.85666, "energy": 10.484501, "activity_lines": [ 0.588865, 0.587418, 0.590603, 0.590421 ] }, { "date": "2025-10-17", "close": 0.576633, "volume": 3003852, "typical_volume": 2034948.65, "trend": 0.5822, "fair_value": 0.593013, "relative_strength": -5.844961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.361107, "energy": 2.380441, "activity_lines": [ 0.584594, 0.585458, 0.588845, 0.590196 ] }, { "date": "2025-10-24", "close": 0.609639, "volume": 2560633, "typical_volume": 1990727.4, "trend": 0.586544, "fair_value": 0.594382, "relative_strength": -3.066831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.717412, "energy": 14.600566, "activity_lines": [ 0.593071, 0.589924, 0.590435, 0.591966 ] }, { "date": "2025-10-31", "close": 0.607698, "volume": 1820243, "typical_volume": 2008769.85, "trend": 0.590474, "fair_value": 0.595606, "relative_strength": -3.652638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.177293, "energy": 23.217077, "activity_lines": [ 0.598702, 0.593578, 0.591858, 0.593331 ] }, { "date": "2025-11-07", "close": 0.621288, "volume": 2460640, "typical_volume": 2077913.75, "trend": 0.594634, "fair_value": 0.596798, "relative_strength": -0.739532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.179625, "energy": 33.682391, "activity_lines": [ 0.607374, 0.599243, 0.594551, 0.595319 ] }, { "date": "2025-11-14", "close": 0.616435, "volume": 2992482, "typical_volume": 1916677.2, "trend": 0.596695, "fair_value": 0.598089, "relative_strength": -1.455772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.127855, "energy": 36.166122, "activity_lines": [ 0.612422, 0.603232, 0.596645, 0.596725 ] }, { "date": "2025-11-21", "close": 0.605756, "volume": 3195639, "typical_volume": 1967381.1, "trend": 0.597447, "fair_value": 0.599267, "relative_strength": -1.383475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.410035, "energy": 32.048728, "activity_lines": [ 0.612228, 0.604662, 0.597685, 0.59731 ] }, { "date": "2025-11-28", "close": 0.618376, "volume": 2013326, "typical_volume": 1937608.2, "trend": 0.598811, "fair_value": 0.600514, "relative_strength": -1.068564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.663288, "energy": 30.090943, "activity_lines": [ 0.614299, 0.608333, 0.599862, 0.59866 ] }, { "date": "2025-12-05", "close": 0.621288, "volume": 2434270, "typical_volume": 1985363.0, "trend": 0.599382, "fair_value": 0.601543, "relative_strength": 0.121561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.271329, "energy": 31.332888, "activity_lines": [ 0.616758, 0.611775, 0.602229, 0.60011 ] }, { "date": "2025-12-12", "close": 0.620249, "volume": 1403191, "typical_volume": 1949700.9, "trend": 0.600045, "fair_value": 0.602531, "relative_strength": 0.327243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.446487, "energy": 27.585139, "activity_lines": [ 0.617965, 0.614375, 0.604465, 0.601456 ] }, { "date": "2025-12-19", "close": 0.617295, "volume": 876272, "typical_volume": 1877594.35, "trend": 0.600547, "fair_value": 0.603449, "relative_strength": -2.411902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.633398, "energy": 26.745016, "activity_lines": [ 0.618256, 0.615909, 0.606331, 0.602569 ] }, { "date": "2025-12-26", "close": 0.614834, "volume": 441766, "typical_volume": 1832494.25, "trend": 0.600394, "fair_value": 0.604306, "relative_strength": -2.334329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.200183, "energy": 24.263983, "activity_lines": [ 0.61767, 0.616521, 0.607797, 0.603491 ] }, { "date": "2026-01-02", "close": 0.622218, "volume": 235589, "typical_volume": 1773581.45, "trend": 0.600679, "fair_value": 0.605107, "relative_strength": -1.745832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.142164, "energy": 24.691335, "activity_lines": [ 0.61894, 0.617782, 0.609896, 0.604899 ] }, { "date": "2026-01-09", "close": 0.639939, "volume": 1108737, "typical_volume": 1764277.25, "trend": 0.601935, "fair_value": 0.606021, "relative_strength": -0.662243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.961592, "energy": 33.757536, "activity_lines": [ 0.625861, 0.622036, 0.613502, 0.607432 ] }, { "date": "2026-01-16", "close": 0.636001, "volume": 2049296, "typical_volume": 1840267.2, "trend": 0.603378, "fair_value": 0.606853, "relative_strength": -2.356534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.698833, "energy": 36.642655, "activity_lines": [ 0.630225, 0.624987, 0.61646, 0.60963 ] }, { "date": "2026-01-23", "close": 0.632063, "volume": 1684383, "typical_volume": 1859700.2, "trend": 0.604157, "fair_value": 0.607575, "relative_strength": -2.075242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.31798, "energy": 38.166066, "activity_lines": [ 0.632227, 0.626955, 0.618764, 0.61148 ] }, { "date": "2026-01-30", "close": 0.619264, "volume": 1922922, "typical_volume": 1903768.55, "trend": 0.605061, "fair_value": 0.608117, "relative_strength": -4.874166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.557642, "energy": 30.848421, "activity_lines": [ 0.628978, 0.626312, 0.619613, 0.612455 ] }, { "date": "2026-02-06", "close": 0.633048, "volume": 7211040, "typical_volume": 2189401.95, "trend": 0.606165, "fair_value": 0.608462, "relative_strength": -4.278732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.438577, "energy": 26.058852, "activity_lines": [ 0.630028, 0.627929, 0.621697, 0.614261 ] }, { "date": "2026-02-13", "close": 0.608435, "volume": 2145243, "typical_volume": 2238419.15, "trend": 0.605963, "fair_value": 0.608883, "relative_strength": -8.746265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.710077, "energy": 12.607241, "activity_lines": [ 0.622152, 0.624805, 0.621168, 0.614407 ] }, { "date": "2026-02-20", "close": 0.620249, "volume": 1277678, "typical_volume": 2209369.7, "trend": 0.606575, "fair_value": 0.609397, "relative_strength": -9.078109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.301819, "energy": 13.84165, "activity_lines": [ 0.620315, 0.624062, 0.621655, 0.615329 ] }, { "date": "2026-02-27", "close": 0.592682, "volume": 2404691, "typical_volume": 2162094.65, "trend": 0.606916, "fair_value": 0.609678, "relative_strength": -14.848272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.825144, "energy": 7.729052, "activity_lines": [ 0.610338, 0.618307, 0.619377, 0.614432 ] }, { "date": "2026-03-06", "close": 0.610404, "volume": 4425829, "typical_volume": 2233193.5, "trend": 0.607265, "fair_value": 0.610049, "relative_strength": -6.952408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.190972, "energy": 12.055572, "activity_lines": [ 0.608894, 0.616221, 0.61878, 0.614657 ] }, { "date": "2026-03-13", "close": 0.585791, "volume": 3578931, "typical_volume": 2284108.4, "trend": 0.607311, "fair_value": 0.610348, "relative_strength": -10.484476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.545045, "energy": 20.590563, "activity_lines": [ 0.599837, 0.609741, 0.615679, 0.613272 ] }, { "date": "2026-03-20", "close": 0.592682, "volume": 2638012, "typical_volume": 2324996.85, "trend": 0.607652, "fair_value": 0.610594, "relative_strength": -6.307198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.32253, "energy": 24.691576, "activity_lines": [ 0.596227, 0.605177, 0.613347, 0.612328 ] }, { "date": "2026-03-27", "close": 0.581853, "volume": 2140005, "typical_volume": 2308965.1, "trend": 0.607794, "fair_value": 0.610907, "relative_strength": -8.555437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.744043, "energy": 31.86598, "activity_lines": [ 0.590057, 0.599502, 0.610055, 0.610664 ] }, { "date": "2026-04-03", "close": 0.572992, "volume": 1433093, "typical_volume": 2230995.65, "trend": 0.607478, "fair_value": 0.611119, "relative_strength": -13.840806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.753409, "energy": 38.289675, "activity_lines": [ 0.583494, 0.593202, 0.606108, 0.608418 ] }, { "date": "2026-04-10", "close": 0.615326, "volume": 1542155, "typical_volume": 2148321.45, "trend": 0.607894, "fair_value": 0.61155, "relative_strength": -8.790229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.401129, "energy": 14.753677, "activity_lines": [ 0.592354, 0.595672, 0.606399, 0.608925 ] }, { "date": "2026-04-17", "close": 0.62911, "volume": 1410712, "typical_volume": 2118190.75, "trend": 0.609644, "fair_value": 0.612327, "relative_strength": -7.10785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.024373, "energy": 3.562047, "activity_lines": [ 0.605481, 0.60072, 0.607957, 0.610293 ] }, { "date": "2026-04-24", "close": 0.628125, "volume": 1777698, "typical_volume": 2085362.15, "trend": 0.611069, "fair_value": 0.613057, "relative_strength": -4.420989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.895971, "energy": 9.951851, "activity_lines": [ 0.615392, 0.60566, 0.60937, 0.611486 ] }, { "date": "2026-05-01", "close": 0.63797, "volume": 890183, "typical_volume": 2059711.75, "trend": 0.612628, "fair_value": 0.613965, "relative_strength": -2.614339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.516487, "energy": 22.611346, "activity_lines": [ 0.626222, 0.612033, 0.611688, 0.613221 ] }, { "date": "2026-05-08", "close": 0.639939, "volume": 942320, "typical_volume": 2063014.15, "trend": 0.614253, "fair_value": 0.614696, "relative_strength": -0.821149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.523799, "energy": 28.534107, "activity_lines": [ 0.633966, 0.618441, 0.61411, 0.614983 ] }, { "date": "2026-05-15", "close": 0.638955, "volume": 4728650, "typical_volume": 2277358.35, "trend": 0.61633, "fair_value": 0.615113, "relative_strength": -0.411371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.643444, "energy": 35.126428, "activity_lines": [ 0.63692, 0.623811, 0.61633, 0.616577 ] }, { "date": "2026-05-22", "close": 0.620249, "volume": 2003803, "typical_volume": 2365769.05, "trend": 0.616684, "fair_value": 0.615576, "relative_strength": -5.545666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.931349, "energy": 24.52732, "activity_lines": [ 0.632063, 0.625261, 0.616653, 0.61683 ] }, { "date": "2026-05-29", "close": 0.699011, "volume": 27813945, "typical_volume": 3701029.45, "trend": 0.619728, "fair_value": 0.616601, "relative_strength": 7.144958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.916498, "energy": 47.176003, "activity_lines": [ 0.654051, 0.640405, 0.624487, 0.622141 ] }, { "date": "2026-06-05", "close": 0.699011, "volume": 5087270, "typical_volume": 3852928.15, "trend": 0.622318, "fair_value": 0.617563, "relative_strength": 7.637396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.921452, "energy": 54.245594, "activity_lines": [ 0.671313, 0.653615, 0.63204, 0.627256 ] }, { "date": "2026-06-12", "close": 0.723624, "volume": 105439, "typical_volume": 3773980.95, "trend": 0.625891, "fair_value": 0.618614, "relative_strength": 10.289271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.767109, "energy": 66.774789, "activity_lines": [ 0.69271, 0.669171, 0.641637, 0.633792 ] }, { "date": "2026-06-19", "close": 0.733469, "volume": 85449, "typical_volume": 3682107.3, "trend": 0.630148, "fair_value": 0.619397, "relative_strength": 12.847337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.445049, "energy": 75.017169, "activity_lines": [ 0.71181, 0.683778, 0.651735, 0.640733 ] }, { "date": "2026-06-26", "close": 0.755, "volume": 205201, "typical_volume": 3331815.35, "trend": 0.634703, "fair_value": 0.620073, "relative_strength": 14.466527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.038133, "energy": 77.937966, "activity_lines": [ 0.731785, 0.700151, 0.66334, 0.648788 ] }, { "date": "2026-07-03", "close": 0.738, "volume": 297538, "typical_volume": 3239430.1, "trend": 0.638593, "fair_value": 0.620744, "relative_strength": 10.030379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.254976, "energy": 74.362499, "activity_lines": [ 0.737111, 0.711145, 0.672745, 0.655452 ] }, { "date": "2026-07-10", "close": 0.748, "volume": 948104, "typical_volume": 3222951.4, "trend": 0.642851, "fair_value": 0.621235, "relative_strength": 13.307393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.634417, "energy": 71.059608, "activity_lines": [ 0.743171, 0.721959, 0.682486, 0.662511 ] }, { "date": "2026-07-17", "close": 0.77, "volume": 2018801, "typical_volume": 3203656.9, "trend": 0.647941, "fair_value": 0.62213, "relative_strength": 15.353768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.981381, "energy": 69.440961, "activity_lines": [ 0.753298, 0.734772, 0.693714, 0.670714 ] }, { "date": "2026-07-24", "close": 0.79, "volume": 6621573, "typical_volume": 3313444.1, "trend": 0.65378, "fair_value": 0.623053, "relative_strength": 16.58275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.036036, "energy": 63.508891, "activity_lines": [ 0.767, 0.748857, 0.706002, 0.679879 ] }, { "date": "2026-07-31", "close": 0.817, "volume": 3847529, "typical_volume": 3326874.0, "trend": 0.660273, "fair_value": 0.624091, "relative_strength": 18.708065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.068246, "energy": 67.353832, "activity_lines": [ 0.785933, 0.765105, 0.720006, 0.690409 ] }, { "date": "2026-08-07", "close": 0.839, "volume": 2450296, "typical_volume": 3317488.2, "trend": 0.666908, "fair_value": 0.625329, "relative_strength": 21.130695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.978243, "energy": 76.324779, "activity_lines": [ 0.808067, 0.781776, 0.735005, 0.70194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }