{ "ticker": { "uuid": "b7e2a9aa-54b4-469a-ac56-1e7acd16e81f", "symbol": "688041", "name": "Hygon Information Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 28.071, "architecture_energy": 18.956, "architecture_maturity": 63.741, "architecture_confidence": 93.315, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.28, "rotation_up": 25.31, "upward_expansion": 55.75, "deceleration": 88.07, "rotation_down": 33.95, "downward_expansion": 19.42 }, "activity_lines": [ 299.49, 309.831395, 304.891537, 292.103942 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 295.75, "trend_reference": 277.47924, "distance_from_trend": 0.065846, "trend_direction": "Improving", "fair_value": 149.218543, "distance_from_fair_value": 0.981992, "fair_value_direction": "Weakening", "relative_strength": 19.124684, "relative_strength_direction": "Weakening", "price_momentum": 0.118401, "excess_performance": 0.161605, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065846, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.125685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.981992, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.502805, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.191247, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.247556, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.118401, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.098123, "read": "Demand-led" } ], "volume": { "latest": 108094288, "relative_activity": 0.806943, "balance": 1.098123, "dry_up": 1.058392, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.15691, "annualized_volatility": 0.562491, "from_high_reference": -0.251588, "from_low_reference": 1.190664 }, "levels": { "trend_reference": 277.47924, "fair_value_reference": 149.218543, "structural_low": 202.979996, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.009001, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011565, "regime_survival": 0.722222, "best_return": 0.408027, "worst_return": -0.164595, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.047268, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.006608, "regime_survival": 0.428571, "best_return": 0.313033, "worst_return": -0.09368, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.17142, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.227974, "regime_survival": 0.5, "best_return": 0.780753, "worst_return": -0.081956, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.664273, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.525949, "regime_survival": 1.0, "best_return": 0.946904, "worst_return": 0.381641, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.10075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.017041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.014154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.029542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.116951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.045469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.296934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.161821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.113934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.340187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.133878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.052007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.091119, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.687954, "volume": 53485119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 63.327805, "volume": 63715040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 55.102764, "volume": 55357293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.978317, "volume": 104755641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.509739, "volume": 76092082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 59.130543, "volume": 147229448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 57.066807, "volume": 104406010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.690086, "volume": 73645281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.095825, "volume": 63633960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 53.816666, "volume": 61735704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.348091, "volume": 73839275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 59.040813, "volume": 175227595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 59.260147, "volume": 173936906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 66.448341, "volume": 166012416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 64.823257, "volume": 184528967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 65.919945, "volume": 111249738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.238075, "volume": 101210199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 71.682449, "volume": 164556416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 80.096909, "volume": 249893324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 73.61657, "volume": 159761963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 75.08213, "volume": 99528684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 70.765236, "volume": 99942678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 71.51297, "volume": 71886793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 65.21209, "volume": 69790025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 69.618713, "volume": 64757448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 70.41629, "volume": 93595431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 68.113281, "volume": 97254749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 76.487869, "volume": 92679792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 81.153702, "volume": 140051837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 87.225273, "volume": 163974116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 82.05098, "volume": 157553000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 80.455818, "volume": 123345734, "typical_volume": 129275510.8, "trend": 66.23199, "fair_value": 62.099545, "relative_strength": 17.701527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.832582, "energy": 70.785325, "activity_lines": [ 82.063607, 78.197221, 75.013862, 71.410843 ] }, { "date": "2024-03-22", "close": 79.877571, "volume": 106100670, "typical_volume": 125883699.0, "trend": 67.057817, "fair_value": 62.319026, "relative_strength": 16.105316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.48401, "energy": 60.342638, "activity_lines": [ 81.531221, 79.043198, 75.748963, 72.291203 ] }, { "date": "2024-03-29", "close": 77.02623, "volume": 91678189, "typical_volume": 122166987.65, "trend": 67.959414, "fair_value": 62.498383, "relative_strength": 11.482139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.830269, "energy": 35.784555, "activity_lines": [ 79.822408, 79.218666, 76.114331, 72.934326 ] }, { "date": "2024-04-05", "close": 74.274582, "volume": 42923244, "typical_volume": 115086701.5, "trend": 68.784909, "fair_value": 62.640264, "relative_strength": 6.156459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.735478, "energy": 21.505074, "activity_lines": [ 77.471544, 78.679031, 76.167265, 73.341756 ] }, { "date": "2024-04-12", "close": 77.754021, "volume": 78945233, "typical_volume": 113471476.25, "trend": 69.405691, "fair_value": 62.82019, "relative_strength": 12.748593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.901694, "energy": 17.534415, "activity_lines": [ 77.143872, 78.687369, 76.506569, 73.920409 ] }, { "date": "2024-04-19", "close": 75.271553, "volume": 88082845, "typical_volume": 112815108.55, "trend": 70.012516, "fair_value": 62.966677, "relative_strength": 7.50888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.381909, "energy": 17.716417, "activity_lines": [ 76.275175, 78.110937, 76.553094, 74.298851 ] }, { "date": "2024-04-26", "close": 78.920486, "volume": 79677894, "typical_volume": 108571182.45, "trend": 70.886863, "fair_value": 63.152186, "relative_strength": 11.627437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.803813, "energy": 16.450247, "activity_lines": [ 76.968407, 78.067796, 76.889834, 74.873559 ] }, { "date": "2024-05-03", "close": 79.010216, "volume": 32444030, "typical_volume": 97698717.75, "trend": 71.717342, "fair_value": 63.334462, "relative_strength": 11.371743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.508118, "energy": 18.580458, "activity_lines": [ 77.755354, 77.99674, 77.200654, 75.397646 ] }, { "date": "2024-05-10", "close": 72.67942, "volume": 77561465, "typical_volume": 93588692.85, "trend": 72.346101, "fair_value": 63.440655, "relative_strength": 1.275646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.413877, "energy": 6.389577, "activity_lines": [ 76.29977, 76.813603, 76.913715, 75.459716 ] }, { "date": "2024-05-17", "close": 73.646492, "volume": 75833882, "typical_volume": 92403952.75, "trend": 73.022714, "fair_value": 63.555327, "relative_strength": 3.007209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.403481, "energy": 7.223527, "activity_lines": [ 75.272888, 76.070768, 76.723341, 75.543612 ] }, { "date": "2024-05-24", "close": 67.47522, "volume": 69447852, "typical_volume": 90879211.45, "trend": 73.303861, "fair_value": 63.598882, "relative_strength": -3.566794, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.513077, "energy": 29.188292, "activity_lines": [ 72.46275, 74.358692, 75.952062, 75.185709 ] }, { "date": "2024-05-31", "close": 71.084267, "volume": 68745752, "typical_volume": 90722159.4, "trend": 73.697999, "fair_value": 63.681139, "relative_strength": 1.790479, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.490096, "energy": 37.362828, "activity_lines": [ 71.375383, 73.538817, 75.54017, 75.04251 ] }, { "date": "2024-06-07", "close": 67.933815, "volume": 61047077, "typical_volume": 90285012.0, "trend": 73.747514, "fair_value": 63.727363, "relative_strength": -1.204167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.999336, "energy": 50.332754, "activity_lines": [ 69.76028, 72.306011, 74.830276, 74.670627 ] }, { "date": "2024-06-14", "close": 72.918694, "volume": 65787932, "typical_volume": 90336536.2, "trend": 74.017362, "fair_value": 63.826195, "relative_strength": 6.84529, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.531123, "energy": 45.357721, "activity_lines": [ 70.545231, 72.144863, 74.582171, 74.617155 ] }, { "date": "2024-06-21", "close": 76.622482, "volume": 88375055, "typical_volume": 90075517.4, "trend": 74.374113, "fair_value": 63.962326, "relative_strength": 13.412687, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.659307, "energy": 12.255171, "activity_lines": [ 72.548826, 72.681783, 74.671095, 74.785227 ] }, { "date": "2024-06-28", "close": 70.212318, "volume": 67618094, "typical_volume": 88593684.65, "trend": 74.606588, "fair_value": 64.028115, "relative_strength": 4.984553, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.479858, "energy": 23.302851, "activity_lines": [ 72.2173, 72.073793, 74.119973, 74.516724 ] }, { "date": "2024-07-05", "close": 68.814461, "volume": 37871024, "typical_volume": 85853246.25, "trend": 74.510989, "fair_value": 64.077973, "relative_strength": 3.547148, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.255909, "energy": 26.894361, "activity_lines": [ 71.237348, 71.303633, 73.425726, 74.143038 ] }, { "date": "2024-07-12", "close": 70.481895, "volume": 63521072, "typical_volume": 82026708.0, "trend": 74.190488, "fair_value": 64.143993, "relative_strength": 5.072631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.300626, "energy": 26.823827, "activity_lines": [ 70.964529, 71.020389, 72.926823, 73.883097 ] }, { "date": "2024-07-19", "close": 78.10022, "volume": 117141920, "typical_volume": 79685098.2, "trend": 74.339943, "fair_value": 64.286403, "relative_strength": 15.480845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.487664, "energy": 11.626977, "activity_lines": [ 73.061279, 72.277355, 73.204292, 74.135337 ] }, { "date": "2024-07-26", "close": 74.196205, "volume": 75676097, "typical_volume": 75591253.05, "trend": 74.310412, "fair_value": 64.386502, "relative_strength": 13.031244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.006043, "energy": 12.850354, "activity_lines": [ 73.511255, 72.72594, 73.153403, 74.126064 ] }, { "date": "2024-08-02", "close": 77.850609, "volume": 70486280, "typical_volume": 72948280.35, "trend": 74.546591, "fair_value": 64.521143, "relative_strength": 17.266864, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.861377, "energy": 16.710038, "activity_lines": [ 75.341118, 73.828968, 73.487957, 74.354464 ] }, { "date": "2024-08-09", "close": 71.899734, "volume": 58742999, "typical_volume": 70580396.8, "trend": 74.559484, "fair_value": 64.594199, "relative_strength": 9.217113, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.064333, "energy": 10.730256, "activity_lines": [ 74.678137, 73.661374, 73.268166, 74.183699 ] }, { "date": "2024-08-16", "close": 76.722328, "volume": 52996841, "typical_volume": 68646329.4, "trend": 74.943158, "fair_value": 64.713102, "relative_strength": 15.134194, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.44335, "energy": 13.413715, "activity_lines": [ 75.417002, 74.35579, 73.545659, 74.323237 ] }, { "date": "2024-08-23", "close": 76.133232, "volume": 44787605, "typical_volume": 68739547.45, "trend": 75.160309, "fair_value": 64.823977, "relative_strength": 14.360506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.162357, "energy": 16.278913, "activity_lines": [ 75.543473, 74.783306, 73.768496, 74.400016 ] }, { "date": "2024-08-30", "close": 79.268425, "volume": 47038782, "typical_volume": 67144224.9, "trend": 75.45538, "fair_value": 64.962866, "relative_strength": 18.414068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.043854, "energy": 22.968875, "activity_lines": [ 76.846141, 75.722411, 74.281071, 74.665056 ] }, { "date": "2024-09-06", "close": 76.063339, "volume": 47076817, "typical_volume": 65093923.5, "trend": 75.720382, "fair_value": 65.068585, "relative_strength": 15.693672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.856314, "energy": 21.397262, "activity_lines": [ 76.742299, 76.030664, 74.481189, 74.704279 ] }, { "date": "2024-09-13", "close": 77.860588, "volume": 51494472, "typical_volume": 63684752.4, "trend": 75.766139, "fair_value": 65.189264, "relative_strength": 20.165709, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.781221, "energy": 25.193623, "activity_lines": [ 77.356691, 76.559309, 74.848703, 74.842357 ] }, { "date": "2024-09-20", "close": 75.803741, "volume": 28716430, "typical_volume": 63498372.4, "trend": 75.587807, "fair_value": 65.288465, "relative_strength": 14.72802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.555507, "energy": 19.049757, "activity_lines": [ 76.888077, 76.549506, 75.025373, 74.844783 ] }, { "date": "2024-09-27", "close": 85.958168, "volume": 69788870, "typical_volume": 63109742.65, "trend": 75.54557, "fair_value": 65.479851, "relative_strength": 14.322546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.023909, "energy": 42.63242, "activity_lines": [ 79.865511, 78.289201, 76.184401, 75.513838 ] }, { "date": "2024-10-04", "close": 103.121841, "volume": 44184421, "typical_volume": 61527269.6, "trend": 76.247932, "fair_value": 65.82519, "relative_strength": 25.56356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.878352, "energy": 83.914226, "activity_lines": [ 87.909174, 83.006693, 78.914833, 77.292953 ] }, { "date": "2024-10-11", "close": 123.510574, "volume": 222119254, "typical_volume": 69160839.7, "trend": 77.683091, "fair_value": 66.349603, "relative_strength": 53.412985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.848624, "energy": 93.633773, "activity_lines": [ 101.158854, 90.905306, 83.446689, 80.342155 ] }, { "date": "2024-10-18", "close": 132.786346, "volume": 196807463, "typical_volume": 75563925.25, "trend": 79.446717, "fair_value": 66.948132, "relative_strength": 59.838935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.935878, "energy": 97.259814, "activity_lines": [ 114.337308, 99.660243, 88.595118, 83.897204 ] }, { "date": "2024-10-25", "close": 121.813179, "volume": 181175658, "typical_volume": 81570354.3, "trend": 80.939615, "fair_value": 67.437998, "relative_strength": 43.085531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.124335, "energy": 89.289699, "activity_lines": [ 120.196323, 105.313028, 92.404663, 86.630524 ] }, { "date": "2024-11-01", "close": 123.6903, "volume": 146147404, "typical_volume": 85588327.9, "trend": 82.586806, "fair_value": 67.935806, "relative_strength": 44.562442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.566757, "energy": 88.343101, "activity_lines": [ 123.61375, 110.487275, 96.136414, 89.388633 ] }, { "date": "2024-11-08", "close": 136.780228, "volume": 176441784, "typical_volume": 89991664.35, "trend": 84.554346, "fair_value": 68.539705, "relative_strength": 49.566674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222092, "energy": 85.905791, "activity_lines": [ 128.87901, 117.176834, 100.873055, 92.884983 ] }, { "date": "2024-11-15", "close": 121.713333, "volume": 183650210, "typical_volume": 95793270.15, "trend": 86.102405, "fair_value": 69.002084, "relative_strength": 36.442336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.889338, "energy": 61.01756, "activity_lines": [ 126.878079, 120.081289, 103.888288, 95.282337 ] }, { "date": "2024-11-22", "close": 123.710266, "volume": 118330269, "typical_volume": 99816232.4, "trend": 87.595398, "fair_value": 69.473706, "relative_strength": 39.743951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.995395, "energy": 54.842953, "activity_lines": [ 125.662608, 122.518823, 106.848462, 97.70865 ] }, { "date": "2024-11-29", "close": 125.61734, "volume": 104053739, "typical_volume": 101842865.75, "trend": 89.148969, "fair_value": 69.953567, "relative_strength": 37.711717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.220046, "energy": 49.919414, "activity_lines": [ 125.687901, 124.469467, 109.728854, 100.161679 ] }, { "date": "2024-12-06", "close": 129.611221, "volume": 98209902, "typical_volume": 100896264.85, "trend": 91.046695, "fair_value": 70.45914, "relative_strength": 37.459095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.032014, "energy": 45.780514, "activity_lines": [ 126.790877, 126.24057, 112.727065, 102.772147 ] }, { "date": "2024-12-13", "close": 123.620399, "volume": 99878896, "typical_volume": 102106404.8, "trend": 92.712492, "fair_value": 70.905873, "relative_strength": 30.717287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.969081, "energy": 36.666654, "activity_lines": [ 125.502184, 126.12874, 114.909432, 104.873676 ] }, { "date": "2024-12-20", "close": 130.859314, "volume": 108593186, "typical_volume": 104011750.1, "trend": 94.825295, "fair_value": 71.405485, "relative_strength": 38.032757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.727941, "energy": 40.31317, "activity_lines": [ 127.503785, 126.960376, 117.545866, 107.334761 ] }, { "date": "2024-12-27", "close": 154.812561, "volume": 198167311, "typical_volume": 110982965.7, "trend": 97.616239, "fair_value": 72.0948, "relative_strength": 59.602706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.870429, "energy": 52.408999, "activity_lines": [ 136.880069, 132.013533, 122.211139, 111.204907 ] }, { "date": "2025-01-03", "close": 135.402344, "volume": 108542424, "typical_volume": 113760244.85, "trend": 99.865189, "fair_value": 72.613714, "relative_strength": 45.986363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.304804, "energy": 43.912981, "activity_lines": [ 137.712795, 133.137084, 124.632996, 113.642721 ] }, { "date": "2025-01-10", "close": 146.475357, "volume": 142269933, "typical_volume": 118634361.25, "trend": 102.317078, "fair_value": 73.214215, "relative_strength": 57.771769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.247276, "energy": 58.814537, "activity_lines": [ 141.584191, 136.026835, 127.829998, 116.649828 ] }, { "date": "2025-01-17", "close": 131.578201, "volume": 167862327, "typical_volume": 124675538.5, "trend": 104.148936, "fair_value": 73.684893, "relative_strength": 36.907497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893336, "energy": 48.16912, "activity_lines": [ 139.365593, 135.793737, 129.273261, 118.537643 ] }, { "date": "2025-01-24", "close": 130.799393, "volume": 113611290, "typical_volume": 128002262.15, "trend": 106.168505, "fair_value": 74.141809, "relative_strength": 34.283304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.626999, "energy": 35.967075, "activity_lines": [ 136.356873, 135.513621, 130.393257, 120.257027 ] }, { "date": "2025-01-31", "close": 127.803993, "volume": 17585705, "typical_volume": 126306823.8, "trend": 108.134822, "fair_value": 74.567699, "relative_strength": 30.027277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.129495, "energy": 25.430996, "activity_lines": [ 132.35368, 134.523685, 130.967329, 121.652865 ] }, { "date": "2025-02-07", "close": 139.486069, "volume": 125344671, "typical_volume": 131138235.85, "trend": 110.434962, "fair_value": 75.078867, "relative_strength": 38.115801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.789488, "energy": 23.932631, "activity_lines": [ 134.045084, 135.583332, 132.416155, 123.675526 ] }, { "date": "2025-02-14", "close": 135.681915, "volume": 133590892, "typical_volume": 134328336.95, "trend": 112.354351, "fair_value": 75.552329, "relative_strength": 31.474819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.467545, "energy": 22.111395, "activity_lines": [ 134.196188, 135.699155, 133.19943, 125.304362 ] }, { "date": "2025-02-21", "close": 156.71965, "volume": 183031752, "typical_volume": 141270703.5, "trend": 115.105133, "fair_value": 76.181533, "relative_strength": 48.609298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.396818, "energy": 43.153651, "activity_lines": [ 142.079433, 139.529645, 135.74952, 128.166639 ] }, { "date": "2025-02-28", "close": 159.754974, "volume": 220161321, "typical_volume": 141172806.85, "trend": 117.835278, "fair_value": 76.824405, "relative_strength": 52.332414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.078145, "energy": 63.13149, "activity_lines": [ 149.298356, 143.310208, 138.33346, 131.047274 ] }, { "date": "2025-03-07", "close": 159.555298, "volume": 154023779, "typical_volume": 139033622.65, "trend": 120.757131, "fair_value": 77.455939, "relative_strength": 47.976191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.390744, "energy": 66.459393, "activity_lines": [ 154.520349, 146.52909, 140.725792, 133.738888 ] }, { "date": "2025-03-14", "close": 156.639771, "volume": 134012618, "typical_volume": 136675470.65, "trend": 123.421045, "fair_value": 78.055816, "relative_strength": 41.616544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.123877, "energy": 66.422281, "activity_lines": [ 156.653746, 149.131645, 142.712983, 136.053897 ] }, { "date": "2025-03-21", "close": 145.576736, "volume": 78891899, "typical_volume": 133312695.4, "trend": 125.735829, "fair_value": 78.563492, "relative_strength": 32.412474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.612299, "energy": 45.782754, "activity_lines": [ 153.955884, 149.336604, 143.48071, 137.483296 ] }, { "date": "2025-03-28", "close": 140.774094, "volume": 74853480, "typical_volume": 128233280.2, "trend": 127.786018, "fair_value": 79.027751, "relative_strength": 27.311153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.778878, "energy": 32.179504, "activity_lines": [ 148.997486, 148.684694, 143.686822, 138.453507 ] }, { "date": "2025-04-04", "close": 141.802536, "volume": 47388545, "typical_volume": 121420196.95, "trend": 129.977324, "fair_value": 79.492749, "relative_strength": 27.24595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.9078, "energy": 18.504259, "activity_lines": [ 145.44494, 148.052575, 143.971863, 139.357799 ] }, { "date": "2025-04-11", "close": 146.695023, "volume": 153296113, "typical_volume": 123168489.15, "trend": 132.271805, "fair_value": 79.986883, "relative_strength": 34.340293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.261253, "energy": 18.83583, "activity_lines": [ 144.720052, 148.109942, 144.627191, 140.43636 ] }, { "date": "2025-04-18", "close": 149.410843, "volume": 86254230, "typical_volume": 122278513.7, "trend": 134.725376, "fair_value": 80.493628, "relative_strength": 33.616269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.749468, "energy": 17.723931, "activity_lines": [ 145.757789, 148.317622, 145.431718, 141.542104 ] }, { "date": "2025-04-25", "close": 146.984589, "volume": 63282107, "typical_volume": 120532123.95, "trend": 136.75959, "fair_value": 80.975446, "relative_strength": 29.32652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.760683, "energy": 16.287967, "activity_lines": [ 146.468703, 147.903713, 145.891871, 142.333021 ] }, { "date": "2025-05-02", "close": 148.372452, "volume": 29223211, "typical_volume": 116999339.7, "trend": 138.267943, "fair_value": 81.460317, "relative_strength": 29.753335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.321444, "energy": 22.514431, "activity_lines": [ 147.548382, 147.536641, 146.401471, 143.082238 ] }, { "date": "2025-05-09", "close": 143.659683, "volume": 51206320, "typical_volume": 114129996.4, "trend": 138.93958, "fair_value": 81.904598, "relative_strength": 21.923772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.976075, "energy": 19.244728, "activity_lines": [ 146.55058, 146.464468, 146.344369, 143.430092 ] }, { "date": "2025-05-16", "close": 138.443542, "volume": 55471174, "typical_volume": 106995189.55, "trend": 139.128153, "fair_value": 82.305583, "relative_strength": 15.489487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.534064, "energy": 6.724138, "activity_lines": [ 143.690255, 144.736548, 145.729537, 143.39809 ] }, { "date": "2025-05-23", "close": 136.084335, "volume": 40586077, "typical_volume": 103597372.2, "trend": 139.603859, "fair_value": 82.684307, "relative_strength": 13.020962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.026777, "energy": 10.648514, "activity_lines": [ 140.593626, 142.963531, 144.967967, 143.201714 ] }, { "date": "2025-05-30", "close": 136.084335, "volume": 0, "typical_volume": 96483875.55, "trend": 140.016993, "fair_value": 83.057734, "relative_strength": 11.995258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.036639, "energy": 32.297452, "activity_lines": [ 138.385431, 141.56425, 144.203149, 142.974648 ] }, { "date": "2025-06-06", "close": 136.084335, "volume": 0, "typical_volume": 88090759.2, "trend": 139.993797, "fair_value": 83.425974, "relative_strength": 9.700116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.637772, "energy": 43.185784, "activity_lines": [ 136.903919, 140.337558, 143.487812, 142.720929 ] }, { "date": "2025-06-13", "close": 137.014023, "volume": 131127509, "typical_volume": 88966570.15, "trend": 140.50382, "fair_value": 83.795547, "relative_strength": 9.770881, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.197183, "energy": 40.713377, "activity_lines": [ 136.551511, 139.365168, 142.839559, 142.528685 ] }, { "date": "2025-06-20", "close": 133.455215, "volume": 59608641, "typical_volume": 91067716.95, "trend": 140.828651, "fair_value": 84.135681, "relative_strength": 6.677762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.116365, "energy": 45.41049, "activity_lines": [ 135.455878, 137.832786, 141.822779, 142.073936 ] }, { "date": "2025-06-27", "close": 138.953369, "volume": 92638667, "typical_volume": 89432416.75, "trend": 141.273186, "fair_value": 84.508591, "relative_strength": 8.041886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.368921, "energy": 25.555809, "activity_lines": [ 136.525519, 137.540792, 141.302721, 141.95295 ] }, { "date": "2025-07-04", "close": 135.514526, "volume": 65504606, "typical_volume": 86028102.45, "trend": 141.469962, "fair_value": 84.853226, "relative_strength": 3.080083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.55614, "energy": 21.692471, "activity_lines": [ 136.257609, 136.81369, 140.457692, 141.581424 ] }, { "date": "2025-07-11", "close": 137.383896, "volume": 58272210, "typical_volume": 79790125.35, "trend": 141.928746, "fair_value": 85.20578, "relative_strength": 2.5717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.529179, "energy": 27.229463, "activity_lines": [ 136.65081, 136.63502, 139.791495, 141.317807 ] }, { "date": "2025-07-18", "close": 136.924057, "volume": 67902591, "typical_volume": 72177188.85, "trend": 142.130904, "fair_value": 85.550569, "relative_strength": 0.887182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.585468, "energy": 23.640264, "activity_lines": [ 136.804093, 136.572534, 139.173578, 140.994924 ] }, { "date": "2025-07-25", "close": 141.442535, "volume": 111278735, "typical_volume": 70039936.65, "trend": 141.685236, "fair_value": 85.920714, "relative_strength": 1.802295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.639705, "energy": 17.650477, "activity_lines": [ 138.469534, 137.454056, 139.094712, 140.950513 ] }, { "date": "2025-08-01", "close": 137.703796, "volume": 117372720, "typical_volume": 69207941.75, "trend": 141.761951, "fair_value": 86.261393, "relative_strength": -0.538336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.380928, "energy": 15.378637, "activity_lines": [ 138.356241, 137.601281, 138.746026, 140.693646 ] }, { "date": "2025-08-08", "close": 136.074326, "volume": 131156050, "typical_volume": 71821149.3, "trend": 141.41525, "fair_value": 86.586967, "relative_strength": -4.330327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.981214, "energy": 17.72526, "activity_lines": [ 137.783095, 137.422793, 138.332324, 140.326702 ] }, { "date": "2025-08-15", "close": 153.80838, "volume": 225680852, "typical_volume": 79362517.9, "trend": 142.156256, "fair_value": 87.02347, "relative_strength": 5.558559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.110181, "energy": 25.189298, "activity_lines": [ 143.083981, 140.468861, 139.65283, 141.126259 ] }, { "date": "2025-08-22", "close": 185.997589, "volume": 244519822, "typical_volume": 89219081.75, "trend": 143.996196, "fair_value": 87.662013, "relative_strength": 22.039523, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.214073, "energy": 72.753601, "activity_lines": [ 158.019638, 149.045256, 143.976906, 143.954732 ] }, { "date": "2025-08-29", "close": 194.454758, "volume": 344331571, "typical_volume": 98770854.65, "trend": 146.217888, "fair_value": 88.346582, "relative_strength": 25.164379, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.845021, "energy": 92.491154, "activity_lines": [ 172.502782, 158.268709, 148.895974, 147.210123 ] }, { "date": "2025-09-05", "close": 179.339813, "volume": 272937697, "typical_volume": 108105028.0, "trend": 147.546346, "fair_value": 89.112294, "relative_strength": 15.730566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429393, "energy": 81.65341, "activity_lines": [ 178.413463, 163.634907, 152.148096, 149.347021 ] }, { "date": "2025-09-12", "close": 219.946198, "volume": 262793820, "typical_volume": 118080613.65, "trend": 150.355156, "fair_value": 90.175607, "relative_strength": 37.974644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.242707, "energy": 93.389835, "activity_lines": [ 195.083872, 175.649785, 159.124974, 154.017979 ] }, { "date": "2025-09-19", "close": 235.880859, "volume": 305245230, "typical_volume": 131881714.6, "trend": 152.993863, "fair_value": 91.367, "relative_strength": 47.580693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.997253, "energy": 94.449799, "activity_lines": [ 211.474375, 189.026753, 167.272003, 159.535767 ] }, { "date": "2025-09-26", "close": 259.013092, "volume": 262682260, "typical_volume": 142455511.6, "trend": 156.302467, "fair_value": 92.668989, "relative_strength": 58.807586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.037385, "energy": 92.305012, "activity_lines": [ 230.104125, 204.818728, 177.205395, 166.375717 ] }, { "date": "2025-10-03", "close": 252.515274, "volume": 85362681, "typical_volume": 143950086.95, "trend": 159.401133, "fair_value": 93.931242, "relative_strength": 50.327967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210813, "energy": 91.105888, "activity_lines": [ 241.700235, 217.209481, 185.970645, 172.582995 ] }, { "date": "2025-10-10", "close": 241.408997, "volume": 94302873, "typical_volume": 146635926.75, "trend": 162.226774, "fair_value": 95.078864, "relative_strength": 41.706357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.631111, "energy": 79.238609, "activity_lines": [ 245.723552, 225.561406, 193.134955, 177.873825 ] }, { "date": "2025-10-17", "close": 228.173431, "volume": 179554749, "typical_volume": 155613664.2, "trend": 164.979997, "fair_value": 96.151097, "relative_strength": 34.825105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.996948, "energy": 61.481276, "activity_lines": [ 241.197067, 229.621315, 198.53719, 182.128448 ] }, { "date": "2025-10-24", "close": 248.926468, "volume": 160737718, "typical_volume": 163650550.1, "trend": 168.585076, "fair_value": 97.371053, "relative_strength": 41.361608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.732426, "energy": 57.3823, "activity_lines": [ 243.03978, 235.779975, 205.477385, 187.544349 ] }, { "date": "2025-10-31", "close": 229.253067, "volume": 143596135, "typical_volume": 164273981.4, "trend": 171.500094, "fair_value": 98.592014, "relative_strength": 28.920388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.450562, "energy": 45.277845, "activity_lines": [ 237.454985, 236.632233, 210.006579, 191.458413 ] }, { "date": "2025-11-07", "close": 232.591949, "volume": 121830999, "typical_volume": 167385099.3, "trend": 174.363324, "fair_value": 99.838019, "relative_strength": 28.379478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.376924, "energy": 35.273735, "activity_lines": [ 234.967152, 237.305097, 214.414528, 195.399823 ] }, { "date": "2025-11-14", "close": 212.138824, "volume": 98857284, "typical_volume": 167696030.15, "trend": 176.454257, "fair_value": 100.949081, "relative_strength": 16.476281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.76645, "energy": 28.787641, "activity_lines": [ 226.989832, 233.565808, 216.402481, 197.836952 ] }, { "date": "2025-11-21", "close": 206.230804, "volume": 73538970, "typical_volume": 168097748.35, "trend": 178.429131, "fair_value": 101.987842, "relative_strength": 17.042092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.077213, "energy": 21.913995, "activity_lines": [ 218.994518, 228.155988, 217.479263, 199.75802 ] }, { "date": "2025-11-28", "close": 217.227112, "volume": 127711141, "typical_volume": 171569694.9, "trend": 180.724286, "fair_value": 103.082656, "relative_strength": 20.666089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.177431, "energy": 20.658156, "activity_lines": [ 216.127481, 224.994867, 219.266568, 202.261115 ] }, { "date": "2025-12-05", "close": 214.188126, "volume": 88782681, "typical_volume": 172613699.4, "trend": 183.075234, "fair_value": 104.163418, "relative_strength": 17.722923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.790905, "energy": 20.443425, "activity_lines": [ 214.360739, 221.620362, 220.38424, 204.420073 ] }, { "date": "2025-12-12", "close": 209.92955, "volume": 149152596, "typical_volume": 174507392.45, "trend": 185.458101, "fair_value": 105.23151, "relative_strength": 14.95045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.835733, "energy": 15.862065, "activity_lines": [ 212.178801, 218.286571, 220.72841, 206.152609 ] }, { "date": "2025-12-19", "close": 204.011536, "volume": 87071933, "typical_volume": 172992353.1, "trend": 187.722341, "fair_value": 106.263007, "relative_strength": 11.06033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.049279, "energy": 12.326967, "activity_lines": [ 209.535019, 214.651062, 220.18283, 207.349605 ] }, { "date": "2025-12-26", "close": 217.527008, "volume": 101592158, "typical_volume": 171514158.5, "trend": 190.437097, "fair_value": 107.365173, "relative_strength": 15.789199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.961646, "energy": 11.855647, "activity_lines": [ 211.938213, 214.152866, 220.608688, 209.272487 ] }, { "date": "2026-01-02", "close": 224.334717, "volume": 59679339, "typical_volume": 163214082.85, "trend": 193.378777, "fair_value": 108.527841, "relative_strength": 18.566754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.154772, "energy": 15.63118, "activity_lines": [ 215.857563, 215.086006, 221.295028, 211.45943 ] }, { "date": "2026-01-09", "close": 246.4673, "volume": 154244241, "typical_volume": 158700303.8, "trend": 197.027219, "fair_value": 109.85174, "relative_strength": 24.78814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.590941, "energy": 33.965064, "activity_lines": [ 226.680601, 220.490376, 223.753394, 214.884496 ] }, { "date": "2026-01-16", "close": 244.248047, "volume": 155133611, "typical_volume": 149240405.8, "trend": 200.720313, "fair_value": 111.161157, "relative_strength": 23.284997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.241591, "energy": 51.48914, "activity_lines": [ 234.611943, 225.178258, 225.712451, 217.931001 ] }, { "date": "2026-01-23", "close": 275.90741, "volume": 233978173, "typical_volume": 147292429.6, "trend": 205.285448, "fair_value": 112.659146, "relative_strength": 36.670274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.070399, "energy": 75.626829, "activity_lines": [ 250.808505, 235.41046, 230.449575, 222.781782 ] }, { "date": "2026-01-30", "close": 264.440002, "volume": 139694997, "typical_volume": 141137488.45, "trend": 209.582964, "fair_value": 114.094805, "relative_strength": 30.291118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.87903, "energy": 76.103224, "activity_lines": [ 258.389541, 242.398249, 233.63472, 226.598204 ] }, { "date": "2026-02-06", "close": 242.679993, "volume": 101659028, "typical_volume": 130958178.35, "trend": 213.092834, "fair_value": 115.363126, "relative_strength": 20.289974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.985966, "energy": 66.179418, "activity_lines": [ 255.589706, 244.371324, 234.535607, 228.733497 ] }, { "date": "2026-02-13", "close": 259.059998, "volume": 94374161, "typical_volume": 122542773.4, "trend": 217.164032, "fair_value": 116.719201, "relative_strength": 26.764355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.391775, "energy": 57.274167, "activity_lines": [ 257.026856, 248.859802, 236.964117, 231.69912 ] }, { "date": "2026-02-27", "close": 261.100006, "volume": 103961786, "typical_volume": 123472728.65, "trend": 221.152614, "fair_value": 118.069764, "relative_strength": 24.500969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.287572, "energy": 41.702971, "activity_lines": [ 258.304494, 252.903338, 239.586691, 234.533699 ] }, { "date": "2026-03-06", "close": 241.899994, "volume": 113245319, "typical_volume": 124419850.95, "trend": 224.625821, "fair_value": 119.311047, "relative_strength": 15.960869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.504348, "energy": 26.464651, "activity_lines": [ 252.058665, 252.525591, 240.339813, 235.87224 ] }, { "date": "2026-03-13", "close": 235.740005, "volume": 94676515, "typical_volume": 120175939.25, "trend": 227.94801, "fair_value": 120.489848, "relative_strength": 13.359296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.209673, "energy": 19.890682, "activity_lines": [ 246.026667, 250.338965, 240.503931, 236.589284 ] }, { "date": "2026-03-20", "close": 216.419998, "volume": 88362364, "typical_volume": 116557171.55, "trend": 230.035064, "fair_value": 121.523851, "relative_strength": 7.347472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.867595, "energy": 12.072631, "activity_lines": [ 235.468, 244.308466, 238.792017, 235.845541 ] }, { "date": "2026-03-27", "close": 220.949997, "volume": 105349682, "typical_volume": 114644848.9, "trend": 231.200144, "fair_value": 122.6058, "relative_strength": 10.258762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.506448, "energy": 16.514502, "activity_lines": [ 228.169999, 239.245506, 237.666324, 235.259408 ] }, { "date": "2026-04-03", "close": 213.770004, "volume": 73492580, "typical_volume": 112227927.95, "trend": 231.843986, "fair_value": 123.608826, "relative_strength": 7.073961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.697997, "energy": 26.010414, "activity_lines": [ 221.019334, 233.341044, 235.89636, 234.134882 ] }, { "date": "2026-04-10", "close": 231.820007, "volume": 99884406, "typical_volume": 112279284.05, "trend": 233.593326, "fair_value": 124.671665, "relative_strength": 12.363133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.799981, "energy": 21.369603, "activity_lines": [ 223.04067, 231.272547, 235.935073, 234.133335 ] }, { "date": "2026-04-17", "close": 260.0, "volume": 162857152, "typical_volume": 116745193.15, "trend": 234.928452, "fair_value": 125.845391, "relative_strength": 23.130397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.523962, "energy": 13.21061, "activity_lines": [ 235.127335, 235.129274, 238.563875, 235.836992 ] }, { "date": "2026-04-24", "close": 284.869385, "volume": 163449676, "typical_volume": 118532119.9, "trend": 236.561403, "fair_value": 127.149919, "relative_strength": 32.779595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.803103, "energy": 40.127097, "activity_lines": [ 253.886463, 243.588435, 243.305146, 239.058987 ] }, { "date": "2026-05-01", "close": 296.114227, "volume": 162666205, "typical_volume": 122226296.1, "trend": 237.798108, "fair_value": 128.555977, "relative_strength": 35.579496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.553054, "energy": 69.488856, "activity_lines": [ 271.83058, 253.325033, 248.795248, 242.901105 ] }, { "date": "2026-05-08", "close": 323.131836, "volume": 159716828, "typical_volume": 122754507.7, "trend": 240.151993, "fair_value": 130.043561, "relative_strength": 43.880267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.849954, "energy": 83.510471, "activity_lines": [ 293.769617, 267.30021, 256.468332, 248.406507 ] }, { "date": "2026-05-15", "close": 302.871155, "volume": 239568281, "typical_volume": 130379325.1, "trend": 242.200732, "fair_value": 131.383639, "relative_strength": 34.851911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.190846, "energy": 78.6479, "activity_lines": [ 301.664305, 276.463775, 261.672768, 252.452904 ] }, { "date": "2026-05-22", "close": 312.256836, "volume": 209531739, "typical_volume": 135776304.15, "trend": 245.003512, "fair_value": 132.796082, "relative_strength": 38.089067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.438285, "energy": 78.296875, "activity_lines": [ 307.95081, 286.225261, 267.300319, 256.972653 ] }, { "date": "2026-05-29", "close": 293.765289, "volume": 230520277, "typical_volume": 144318351.05, "trend": 246.498139, "fair_value": 134.203818, "relative_strength": 29.893079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.996634, "energy": 59.982611, "activity_lines": [ 304.589677, 291.233433, 270.715675, 260.118574 ] }, { "date": "2026-06-05", "close": 273.934387, "volume": 33220727, "typical_volume": 138267175.35, "trend": 247.987517, "fair_value": 135.443041, "relative_strength": 21.20525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.852215, "energy": 38.741342, "activity_lines": [ 294.025183, 291.229708, 271.911753, 261.888655 ] }, { "date": "2026-06-12", "close": 279.871674, "volume": 49320293, "typical_volume": 132976509.45, "trend": 249.563508, "fair_value": 136.684488, "relative_strength": 22.489503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.390155, "energy": 26.84181, "activity_lines": [ 286.918441, 291.342138, 273.54249, 263.945697 ] }, { "date": "2026-06-19", "close": 327.84967, "volume": 162076730, "typical_volume": 129381437.3, "trend": 253.420536, "fair_value": 138.25463, "relative_strength": 39.545241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.953066, "energy": 33.594684, "activity_lines": [ 298.688375, 298.97599, 279.572924, 268.996417 ] }, { "date": "2026-06-26", "close": 344.899994, "volume": 39770737, "typical_volume": 124385224.3, "trend": 258.042842, "fair_value": 139.968499, "relative_strength": 46.849014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.23687, "energy": 45.684127, "activity_lines": [ 314.476516, 307.963908, 286.979855, 274.898318 ] }, { "date": "2026-07-03", "close": 325.399994, "volume": 29085423, "typical_volume": 120756544.05, "trend": 261.648605, "fair_value": 141.561789, "relative_strength": 36.193717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.200785, "energy": 52.207968, "activity_lines": [ 321.588446, 311.862735, 292.1465, 279.243941 ] }, { "date": "2026-07-10", "close": 353.0, "volume": 191485980, "typical_volume": 125612135.0, "trend": 266.275667, "fair_value": 143.336347, "relative_strength": 47.13964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.648537, "energy": 67.472686, "activity_lines": [ 335.791398, 320.042825, 299.547812, 285.137579 ] }, { "date": "2026-07-17", "close": 304.880005, "volume": 167033371, "typical_volume": 128765714.25, "trend": 269.440682, "fair_value": 144.854402, "relative_strength": 33.129784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.419905, "energy": 46.680724, "activity_lines": [ 328.683311, 318.439538, 301.918934, 287.628181 ] }, { "date": "2026-07-24", "close": 314.279999, "volume": 156525399, "typical_volume": 130929718.25, "trend": 273.116298, "fair_value": 146.440511, "relative_strength": 33.59035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.563222, "energy": 33.626037, "activity_lines": [ 323.041333, 318.877192, 304.976818, 290.52104 ] }, { "date": "2026-07-31", "close": 277.0, "volume": 135455410, "typical_volume": 132968663.0, "trend": 275.098731, "fair_value": 147.715108, "relative_strength": 15.998129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.648658, "energy": 15.113104, "activity_lines": [ 305.877334, 312.329231, 304.139558, 290.771602 ] }, { "date": "2026-08-07", "close": 295.75, "volume": 108094288, "typical_volume": 133955259.2, "trend": 277.47924, "fair_value": 149.218543, "relative_strength": 19.124684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.07076, "energy": 18.955908, "activity_lines": [ 299.49, 309.831395, 304.891537, 292.103942 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }