{ "ticker": { "uuid": "b7e4270e-11c1-4559-82ef-260bd9fe5ba3", "symbol": "BHARATFORG", "name": "Bharat Forge Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.119, "architecture_energy": 85.082, "architecture_maturity": 46.755, "architecture_confidence": 87.834, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 74.4, "upward_expansion": 94.23, "deceleration": 44.64, "rotation_down": 17.17, "downward_expansion": 18.56 }, "activity_lines": [ 2205.200016, 2160.823908, 2066.163477, 1989.124181 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2265.199951, "trend_reference": 1872.935791, "distance_from_trend": 0.209438, "trend_direction": "Improving", "fair_value": 1386.991358, "distance_from_fair_value": 0.633175, "fair_value_direction": "Improving", "relative_strength": 39.008129, "relative_strength_direction": "Weakening", "price_momentum": 0.456045, "excess_performance": 0.499754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.209438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.633175, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.390081, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.044399, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.456045, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.169833, "read": "Demand-led" } ], "volume": { "latest": 4090601, "relative_activity": 0.962638, "balance": 1.169833, "dry_up": 0.938571, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037985, "annualized_volatility": 0.339633, "from_high_reference": -0.002115, "from_low_reference": 1.060691 }, "levels": { "trend_reference": 1872.935791, "fair_value_reference": 1386.991358, "structural_low": 1576.197756, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.010494, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.015018, "regime_survival": 0.714286, "best_return": 0.327449, "worst_return": -0.097373, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.071134, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.070621, "regime_survival": 0.454545, "best_return": 0.275088, "worst_return": -0.07419, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.133223, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.138525, "regime_survival": 0.571429, "best_return": 0.467235, "worst_return": -0.069716, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.50059, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.307757, "regime_survival": 0.5, "best_return": 0.744666, "worst_return": -0.168736, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": 0.106086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.134414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.124726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.051029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-09", "tenure": "Established", "return": -0.112337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.014173, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.064229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.001482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.067276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.105087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.040858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-04-03", "tenure": "Established", "return": 0.24856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.031799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.207522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 957.069214, "volume": 4673182, "typical_volume": 5484144.95, "trend": 812.368614, "fair_value": 695.246031, "relative_strength": 11.471516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.297967, "energy": 93.112356, "activity_lines": [ 929.043148, 893.07925, 846.424226, 825.753824 ] }, { "date": "2023-08-25", "close": 1008.287109, "volume": 12255696, "typical_volume": 5863946.05, "trend": 818.055601, "fair_value": 698.60236, "relative_strength": 17.123351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.477629, "energy": 94.944436, "activity_lines": [ 962.15649, 918.918201, 865.016973, 838.393727 ] }, { "date": "2023-09-01", "close": 1063.596558, "volume": 8229761, "typical_volume": 6036569.7, "trend": 825.181352, "fair_value": 702.397371, "relative_strength": 21.842372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.999047, "energy": 96.750576, "activity_lines": [ 1002.496554, 951.403303, 887.632218, 854.235079 ] }, { "date": "2023-09-08", "close": 1089.821655, "volume": 4838634, "typical_volume": 6051887.85, "trend": 832.676794, "fair_value": 706.516693, "relative_strength": 21.808403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.585175, "energy": 96.204832, "activity_lines": [ 1040.013619, 983.691416, 911.246206, 871.308647 ] }, { "date": "2023-09-15", "close": 1118.412964, "volume": 6706040, "typical_volume": 6182658.95, "trend": 841.797917, "fair_value": 710.720623, "relative_strength": 21.982062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.818115, "energy": 95.007411, "activity_lines": [ 1074.385636, 1016.26669, 936.044771, 889.743239 ] }, { "date": "2023-09-22", "close": 1075.575073, "volume": 3928677, "typical_volume": 5977784.2, "trend": 850.583323, "fair_value": 714.863068, "relative_strength": 19.764618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.377747, "energy": 86.661382, "activity_lines": [ 1083.764827, 1035.828844, 955.175746, 904.825636 ] }, { "date": "2023-09-29", "close": 1076.216064, "volume": 5523590, "typical_volume": 5929014.4, "trend": 859.517444, "fair_value": 718.989516, "relative_strength": 19.300547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787341, "energy": 70.166498, "activity_lines": [ 1085.457291, 1051.496696, 972.79225, 919.382587 ] }, { "date": "2023-10-06", "close": 1076.511719, "volume": 2791458, "typical_volume": 5784294.05, "trend": 868.596926, "fair_value": 723.008672, "relative_strength": 18.672715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.724361, "energy": 65.248373, "activity_lines": [ 1082.71971, 1062.926024, 988.845748, 933.382217 ] }, { "date": "2023-10-13", "close": 1102.145386, "volume": 3512395, "typical_volume": 5764151.45, "trend": 879.19044, "fair_value": 727.274423, "relative_strength": 20.234489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.751058, "energy": 64.517586, "activity_lines": [ 1087.665674, 1075.627189, 1005.746808, 948.44986 ] }, { "date": "2023-10-20", "close": 1055.955688, "volume": 2781306, "typical_volume": 5574638.1, "trend": 889.416516, "fair_value": 730.980552, "relative_strength": 15.908228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.05851, "energy": 55.429039, "activity_lines": [ 1076.393489, 1076.24921, 1016.580393, 959.85407 ] }, { "date": "2023-10-27", "close": 1010.554626, "volume": 5797354, "typical_volume": 5571148.75, "trend": 897.944737, "fair_value": 734.666607, "relative_strength": 13.470271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.876325, "energy": 41.587699, "activity_lines": [ 1054.151436, 1066.830207, 1021.74185, 967.669432 ] }, { "date": "2023-11-03", "close": 1016.322144, "volume": 3385522, "typical_volume": 5562663.95, "trend": 906.928056, "fair_value": 738.230337, "relative_strength": 12.718854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.259252, "energy": 31.112811, "activity_lines": [ 1038.166585, 1057.487381, 1026.444885, 975.306684 ] }, { "date": "2023-11-10", "close": 1025.836182, "volume": 13101987, "typical_volume": 5932403.65, "trend": 916.161572, "fair_value": 741.83, "relative_strength": 12.377811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.762957, "energy": 26.611383, "activity_lines": [ 1029.346008, 1049.728289, 1031.122631, 982.978176 ] }, { "date": "2023-11-17", "close": 1045.455688, "volume": 3821617, "typical_volume": 5956849.6, "trend": 925.451536, "fair_value": 745.455212, "relative_strength": 12.366967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.971251, "energy": 24.047219, "activity_lines": [ 1030.443636, 1046.222933, 1036.548307, 991.319732 ] }, { "date": "2023-11-24", "close": 1099.828491, "volume": 5289566, "typical_volume": 5997345.35, "trend": 935.946594, "fair_value": 749.360608, "relative_strength": 17.321428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.956372, "energy": 38.062601, "activity_lines": [ 1053.444844, 1053.410194, 1046.07733, 1002.569858 ] }, { "date": "2023-12-01", "close": 1140.201416, "volume": 5630695, "typical_volume": 6088218.6, "trend": 949.129427, "fair_value": 753.255085, "relative_strength": 18.238094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.232964, "energy": 53.713236, "activity_lines": [ 1086.978841, 1068.275887, 1058.171592, 1015.747588 ] }, { "date": "2023-12-08", "close": 1160.560303, "volume": 4586779, "typical_volume": 6093701.65, "trend": 963.079051, "fair_value": 757.278521, "relative_strength": 15.857809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.363436, "energy": 77.054446, "activity_lines": [ 1118.656014, 1085.668171, 1070.846591, 1029.38829 ] }, { "date": "2023-12-15", "close": 1179.834961, "volume": 3661305, "typical_volume": 5922083.4, "trend": 977.679327, "fair_value": 761.404169, "relative_strength": 14.752225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.664452, "energy": 88.617458, "activity_lines": [ 1147.142196, 1105.031406, 1083.831464, 1043.372542 ] }, { "date": "2023-12-22", "close": 1184.813599, "volume": 4231975, "typical_volume": 5807966.0, "trend": 992.114134, "fair_value": 765.741443, "relative_strength": 15.391378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.928887, "energy": 87.70593, "activity_lines": [ 1167.021338, 1123.421245, 1095.910928, 1056.736043 ] }, { "date": "2023-12-29", "close": 1220.897705, "volume": 4054840, "typical_volume": 5440118.95, "trend": 1007.049723, "fair_value": 770.238883, "relative_strength": 16.416225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.768067, "energy": 90.656936, "activity_lines": [ 1189.637988, 1146.868771, 1110.069239, 1071.496274 ] }, { "date": "2024-01-05", "close": 1249.193604, "volume": 3423498, "typical_volume": 5377634.75, "trend": 1022.058325, "fair_value": 774.514364, "relative_strength": 18.761332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.320004, "energy": 90.499879, "activity_lines": [ 1213.615324, 1172.462061, 1125.669122, 1087.11846 ] }, { "date": "2024-01-12", "close": 1235.538574, "volume": 4616561, "typical_volume": 4995678.0, "trend": 1035.885246, "fair_value": 778.638903, "relative_strength": 16.072677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.789194, "energy": 77.566645, "activity_lines": [ 1225.774837, 1191.233727, 1138.577458, 1100.891379 ] }, { "date": "2024-01-19", "close": 1216.461182, "volume": 3415249, "typical_volume": 4754952.4, "trend": 1050.083578, "fair_value": 782.543099, "relative_strength": 15.287617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.562393, "energy": 63.068571, "activity_lines": [ 1226.576668, 1202.551023, 1148.58675, 1112.541439 ] }, { "date": "2024-01-26", "close": 1183.334961, "volume": 1810858, "typical_volume": 4603563.6, "trend": 1062.204663, "fair_value": 786.51704, "relative_strength": 13.215619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.477253, "energy": 56.149011, "activity_lines": [ 1213.894678, 1204.379461, 1154.713236, 1121.138303 ] }, { "date": "2024-02-02", "close": 1221.390869, "volume": 4265805, "typical_volume": 4481551.85, "trend": 1075.21535, "fair_value": 790.523977, "relative_strength": 13.80591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.217301, "energy": 50.137458, "activity_lines": [ 1213.996566, 1210.620259, 1164.018794, 1131.408381 ] }, { "date": "2024-02-09", "close": 1295.531128, "volume": 5962367, "typical_volume": 4583236.35, "trend": 1089.900435, "fair_value": 794.868839, "relative_strength": 20.588082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.644518, "energy": 58.42444, "activity_lines": [ 1238.778996, 1228.130879, 1179.894957, 1145.622302 ] }, { "date": "2024-02-16", "close": 1117.870605, "volume": 17275486, "typical_volume": 5170831.15, "trend": 1099.158099, "fair_value": 798.30436, "relative_strength": 2.686755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.516534, "energy": 23.338755, "activity_lines": [ 1201.252083, 1210.51541, 1177.803661, 1147.426829 ] }, { "date": "2024-02-23", "close": 1118.613403, "volume": 4311123, "typical_volume": 5246814.4, "trend": 1106.774343, "fair_value": 801.701031, "relative_strength": 1.806017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.037297, "energy": 13.639685, "activity_lines": [ 1171.817301, 1193.81117, 1175.584753, 1148.68201 ] }, { "date": "2024-03-01", "close": 1170.142212, "volume": 7570301, "typical_volume": 5449709.7, "trend": 1115.789437, "fair_value": 805.380689, "relative_strength": 5.630029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.040471, "energy": 17.722106, "activity_lines": [ 1166.081974, 1187.588925, 1178.072866, 1152.770259 ] }, { "date": "2024-03-08", "close": 1164.806641, "volume": 4288983, "typical_volume": 5525093.55, "trend": 1122.692657, "fair_value": 809.03295, "relative_strength": 4.198302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.255703, "energy": 21.707926, "activity_lines": [ 1159.44764, 1180.663328, 1179.729034, 1155.93266 ] }, { "date": "2024-03-15", "close": 1106.163452, "volume": 7300431, "typical_volume": 5600247.4, "trend": 1127.662465, "fair_value": 812.411675, "relative_strength": 0.894805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.707644, "energy": 14.474074, "activity_lines": [ 1137.037858, 1164.09517, 1175.2818, 1154.866259 ] }, { "date": "2024-03-22", "close": 1115.500977, "volume": 6606530, "typical_volume": 5761297.8, "trend": 1131.236261, "fair_value": 815.929441, "relative_strength": 1.163459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.679503, "energy": 19.130825, "activity_lines": [ 1130.365096, 1151.825293, 1171.268573, 1154.081647 ] }, { "date": "2024-03-29", "close": 1116.143311, "volume": 3931626, "typical_volume": 5302779.75, "trend": 1132.987819, "fair_value": 819.289864, "relative_strength": -0.072643, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.382411, "energy": 24.370194, "activity_lines": [ 1124.064421, 1141.854705, 1166.844241, 1153.107908 ] }, { "date": "2024-04-05", "close": 1132.001953, "volume": 7253525, "typical_volume": 5474375.15, "trend": 1134.393829, "fair_value": 822.771121, "relative_strength": 0.20408, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.697006, "energy": 26.996137, "activity_lines": [ 1123.214632, 1136.591468, 1163.500222, 1153.044304 ] }, { "date": "2024-04-12", "close": 1155.123291, "volume": 5668781, "typical_volume": 5493335.9, "trend": 1135.617507, "fair_value": 826.545969, "relative_strength": 1.862151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.528691, "energy": 11.9777, "activity_lines": [ 1132.61464, 1136.465439, 1161.94611, 1154.381689 ] }, { "date": "2024-04-19", "close": 1178.886719, "volume": 4423938, "typical_volume": 5432998.05, "trend": 1139.061228, "fair_value": 830.500366, "relative_strength": 5.314644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.668762, "energy": 12.269389, "activity_lines": [ 1150.581348, 1141.864897, 1162.391873, 1157.173251 ] }, { "date": "2024-04-26", "close": 1294.29541, "volume": 9979134, "typical_volume": 5702615.8, "trend": 1146.33054, "fair_value": 835.021038, "relative_strength": 13.599833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.07835, "energy": 35.564429, "activity_lines": [ 1202.169401, 1170.368561, 1173.644724, 1167.188359 ] }, { "date": "2024-05-03", "close": 1237.282593, "volume": 2976046, "typical_volume": 5668352.85, "trend": 1151.689569, "fair_value": 839.012926, "relative_strength": 7.761595, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.114573, "energy": 44.100441, "activity_lines": [ 1222.833553, 1185.298535, 1178.83095, 1173.056234 ] }, { "date": "2024-05-10", "close": 1381.049316, "volume": 25639803, "typical_volume": 6738744.25, "trend": 1160.986367, "fair_value": 843.855563, "relative_strength": 21.565738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.811203, "energy": 73.93605, "activity_lines": [ 1283.343994, 1224.210292, 1197.435684, 1187.853637 ] }, { "date": "2024-05-17", "close": 1461.62793, "volume": 5001419, "typical_volume": 6786073.2, "trend": 1174.508775, "fair_value": 849.236999, "relative_strength": 25.169558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.038969, "energy": 90.27569, "activity_lines": [ 1354.110815, 1273.938031, 1222.780115, 1207.249867 ] }, { "date": "2024-05-24", "close": 1554.755005, "volume": 5479216, "typical_volume": 6888859.1, "trend": 1192.648788, "fair_value": 855.011876, "relative_strength": 29.004182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.916558, "energy": 96.344565, "activity_lines": [ 1435.486353, 1335.201214, 1255.847458, 1231.781881 ] }, { "date": "2024-05-31", "close": 1536.031006, "volume": 7952954, "typical_volume": 7055678.75, "trend": 1209.972416, "fair_value": 860.212965, "relative_strength": 28.615175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.545527, "energy": 93.33041, "activity_lines": [ 1485.562671, 1384.903824, 1285.676509, 1253.935573 ] }, { "date": "2024-06-07", "close": 1564.3396, "volume": 9822089, "typical_volume": 7376020.75, "trend": 1227.92253, "fair_value": 865.614079, "relative_strength": 25.614673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557026, "energy": 91.141642, "activity_lines": [ 1528.959481, 1432.107451, 1316.770699, 1276.797972 ] }, { "date": "2024-06-14", "close": 1696.842041, "volume": 8265837, "typical_volume": 7698769.7, "trend": 1249.635409, "fair_value": 871.994788, "relative_strength": 33.853304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.708633, "energy": 94.255114, "activity_lines": [ 1594.719971, 1495.253407, 1358.827606, 1307.050844 ] }, { "date": "2024-06-21", "close": 1731.326172, "volume": 9331069, "typical_volume": 7952032.9, "trend": 1270.685331, "fair_value": 878.506538, "relative_strength": 34.863707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.85824, "energy": 88.728699, "activity_lines": [ 1650.922323, 1554.399385, 1401.723444, 1338.127667 ] }, { "date": "2024-06-28", "close": 1650.451294, "volume": 7193178, "typical_volume": 8013573.45, "trend": 1287.693661, "fair_value": 884.311179, "relative_strength": 24.693482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.595513, "energy": 66.831374, "activity_lines": [ 1662.186499, 1588.364424, 1434.488649, 1362.628697 ] }, { "date": "2024-07-05", "close": 1658.783936, "volume": 6288222, "typical_volume": 7464210.25, "trend": 1304.301115, "fair_value": 889.94591, "relative_strength": 22.630764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.937605, "energy": 65.683408, "activity_lines": [ 1669.84847, 1615.270588, 1466.357344, 1386.570005 ] }, { "date": "2024-07-12", "close": 1605.912964, "volume": 4993254, "typical_volume": 7498316.8, "trend": 1318.503715, "fair_value": 895.233416, "relative_strength": 16.974678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.891795, "energy": 59.392092, "activity_lines": [ 1651.703255, 1625.936783, 1490.614929, 1406.028834 ] }, { "date": "2024-07-19", "close": 1566.681519, "volume": 4259471, "typical_volume": 7332775.3, "trend": 1331.232646, "fair_value": 900.383857, "relative_strength": 13.155462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.57475, "energy": 43.671235, "activity_lines": [ 1617.709335, 1622.767618, 1508.815713, 1422.040305 ] }, { "date": "2024-07-26", "close": 1671.332031, "volume": 7738450, "typical_volume": 7505248.65, "trend": 1346.247123, "fair_value": 906.31211, "relative_strength": 18.349843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.859709, "energy": 42.512286, "activity_lines": [ 1627.276286, 1635.250688, 1535.09493, 1443.982201 ] }, { "date": "2024-08-02", "close": 1642.06958, "volume": 5737993, "typical_volume": 7427126.75, "trend": 1359.342989, "fair_value": 912.003481, "relative_strength": 16.030854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.011787, "energy": 36.007039, "activity_lines": [ 1631.088696, 1638.600511, 1556.17522, 1463.067521 ] }, { "date": "2024-08-09", "close": 1623.37146, "volume": 12248500, "typical_volume": 7709225.25, "trend": 1372.270752, "fair_value": 917.326312, "relative_strength": 15.684958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.996215, "energy": 35.371875, "activity_lines": [ 1629.227181, 1636.963137, 1572.922804, 1480.101616 ] }, { "date": "2024-08-16", "close": 1571.740479, "volume": 3339645, "typical_volume": 7679626.2, "trend": 1384.113395, "fair_value": 922.732746, "relative_strength": 10.677832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.480517, "energy": 33.221031, "activity_lines": [ 1612.51617, 1624.350304, 1582.33472, 1492.97063 ] }, { "date": "2024-08-23", "close": 1607.252319, "volume": 4906259, "typical_volume": 7562262.9, "trend": 1398.243974, "fair_value": 928.511937, "relative_strength": 11.433064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6712, "energy": 27.857936, "activity_lines": [ 1609.920605, 1618.059608, 1592.959207, 1507.36669 ] }, { "date": "2024-08-30", "close": 1574.220337, "volume": 4048336, "typical_volume": 7481240.65, "trend": 1410.004956, "fair_value": 933.695819, "relative_strength": 7.086489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.449525, "energy": 21.047967, "activity_lines": [ 1593.60966, 1607.392001, 1598.174693, 1518.720004 ] }, { "date": "2024-09-06", "close": 1538.70874, "volume": 5710332, "typical_volume": 7545560.35, "trend": 1418.110877, "fair_value": 938.76028, "relative_strength": 6.044512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.626465, "energy": 15.33077, "activity_lines": [ 1571.935628, 1593.12421, 1598.012422, 1527.023474 ] }, { "date": "2024-09-13", "close": 1603.234741, "volume": 4720049, "typical_volume": 7282606.1, "trend": 1434.289681, "fair_value": 944.314648, "relative_strength": 8.01487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.169319, "energy": 13.187014, "activity_lines": [ 1578.660986, 1592.620102, 1602.282046, 1538.966949 ] }, { "date": "2024-09-20", "close": 1578.5354, "volume": 5411725, "typical_volume": 7404390.05, "trend": 1449.620414, "fair_value": 949.783555, "relative_strength": 4.335288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.402399, "energy": 12.630789, "activity_lines": [ 1578.495678, 1588.635189, 1602.728212, 1548.273124 ] }, { "date": "2024-09-27", "close": 1510.239746, "volume": 7636491, "typical_volume": 6504224.45, "trend": 1460.956999, "fair_value": 954.952344, "relative_strength": -1.751248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.212809, "energy": 8.658397, "activity_lines": [ 1555.112158, 1572.730659, 1595.045017, 1552.184049 ] }, { "date": "2024-10-04", "close": 1461.932007, "volume": 3607158, "typical_volume": 6434511.4, "trend": 1470.861178, "fair_value": 959.61922, "relative_strength": -0.586474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.478141, "energy": 12.652313, "activity_lines": [ 1522.093563, 1549.069118, 1582.145893, 1552.246952 ] }, { "date": "2024-10-11", "close": 1480.33252, "volume": 4770653, "typical_volume": 6399083.25, "trend": 1483.33348, "fair_value": 964.141102, "relative_strength": 0.752586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.693451, "energy": 18.246005, "activity_lines": [ 1502.69436, 1532.560398, 1570.99775, 1552.858007 ] }, { "date": "2024-10-18", "close": 1462.874268, "volume": 4662463, "typical_volume": 6234558.7, "trend": 1494.91259, "fair_value": 968.634174, "relative_strength": -0.151606, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.446127, "energy": 37.08504, "activity_lines": [ 1481.367489, 1515.818124, 1558.541309, 1551.538058 ] }, { "date": "2024-10-25", "close": 1388.924683, "volume": 3856382, "typical_volume": 5936273.35, "trend": 1504.005302, "fair_value": 972.78003, "relative_strength": -2.698711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.464484, "energy": 59.80912, "activity_lines": [ 1444.74812, 1488.548602, 1539.390416, 1544.700128 ] }, { "date": "2024-11-01", "close": 1407.226074, "volume": 4450873, "typical_volume": 5745525.15, "trend": 1513.179439, "fair_value": 976.955142, "relative_strength": -2.078866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.278667, "energy": 58.544019, "activity_lines": [ 1426.86993, 1467.930529, 1522.817822, 1538.456307 ] }, { "date": "2024-11-08", "close": 1408.614868, "volume": 4724924, "typical_volume": 5515217.9, "trend": 1521.629159, "fair_value": 981.178225, "relative_strength": -1.525296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.077363, "energy": 59.511035, "activity_lines": [ 1416.322249, 1451.201804, 1507.756618, 1531.710206 ] }, { "date": "2024-11-15", "close": 1318.049927, "volume": 3882631, "typical_volume": 5349690.55, "trend": 1526.267932, "fair_value": 984.797819, "relative_strength": -5.539368, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.029582, "energy": 78.506901, "activity_lines": [ 1379.140731, 1421.017736, 1485.606902, 1518.576062 ] }, { "date": "2024-11-22", "close": 1305.551392, "volume": 3966570, "typical_volume": 5233607.95, "trend": 1526.643132, "fair_value": 988.828351, "relative_strength": -7.872497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.091806, "energy": 79.219605, "activity_lines": [ 1348.611874, 1392.573185, 1463.849712, 1504.336285 ] }, { "date": "2024-11-29", "close": 1321.521973, "volume": 4400821, "typical_volume": 5203986.3, "trend": 1529.451111, "fair_value": 992.926459, "relative_strength": -7.565833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.965475, "energy": 77.299409, "activity_lines": [ 1333.894735, 1372.4448, 1445.29559, 1491.102662 ] }, { "date": "2024-12-06", "close": 1343.840576, "volume": 5683023, "typical_volume": 5275163.9, "trend": 1528.21082, "fair_value": 997.004825, "relative_strength": -8.060523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.899909, "energy": 70.889565, "activity_lines": [ 1331.110645, 1361.047315, 1430.221293, 1479.127789 ] }, { "date": "2024-12-13", "close": 1337.442627, "volume": 4902159, "typical_volume": 5133349.35, "trend": 1524.071309, "fair_value": 1001.221767, "relative_strength": -8.8033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.323772, "energy": 57.274567, "activity_lines": [ 1330.419605, 1351.512005, 1415.598814, 1466.820163 ] }, { "date": "2024-12-20", "close": 1268.601563, "volume": 5308201, "typical_volume": 5111859.75, "trend": 1514.532861, "fair_value": 1005.060494, "relative_strength": -9.116452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.296499, "energy": 56.050787, "activity_lines": [ 1311.526359, 1331.723582, 1396.009992, 1450.338244 ] }, { "date": "2024-12-27", "close": 1304.261841, "volume": 3721518, "typical_volume": 4685510.65, "trend": 1506.807223, "fair_value": 1009.084623, "relative_strength": -7.405642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.324016, "energy": 50.875045, "activity_lines": [ 1307.816431, 1322.268499, 1381.595807, 1436.772372 ] }, { "date": "2025-01-03", "close": 1285.712524, "volume": 7227400, "typical_volume": 4879898.4, "trend": 1497.519653, "fair_value": 1012.676345, "relative_strength": -9.332893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490173, "energy": 53.102297, "activity_lines": [ 1298.009367, 1312.324676, 1366.93459, 1422.508198 ] }, { "date": "2025-01-10", "close": 1200.107544, "volume": 3941144, "typical_volume": 4831642.65, "trend": 1480.961837, "fair_value": 1015.515493, "relative_strength": -13.151791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.43664, "energy": 71.618932, "activity_lines": [ 1262.054606, 1288.692896, 1345.482556, 1403.32032 ] }, { "date": "2025-01-17", "close": 1197.776489, "volume": 6780572, "typical_volume": 4968254.45, "trend": 1463.176847, "fair_value": 1018.592613, "relative_strength": -12.335037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.277075, "energy": 75.243445, "activity_lines": [ 1234.905029, 1268.403078, 1325.747301, 1385.050297 ] }, { "date": "2025-01-24", "close": 1206.753662, "volume": 3824808, "typical_volume": 4873978.25, "trend": 1448.386926, "fair_value": 1021.798741, "relative_strength": -11.16175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.559547, "energy": 78.229851, "activity_lines": [ 1220.058919, 1253.5789, 1308.659604, 1368.506866 ] }, { "date": "2025-01-31", "close": 1214.193237, "volume": 4610078, "typical_volume": 4868479.7, "trend": 1433.567236, "fair_value": 1025.041684, "relative_strength": -12.074715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094385, "energy": 76.073033, "activity_lines": [ 1211.815861, 1242.130939, 1293.861177, 1353.397596 ] }, { "date": "2025-02-07", "close": 1130.274292, "volume": 8510946, "typical_volume": 5023440.75, "trend": 1417.712614, "fair_value": 1027.736122, "relative_strength": -18.022084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.338718, "energy": 78.172539, "activity_lines": [ 1181.604394, 1217.086046, 1272.923048, 1333.830309 ] }, { "date": "2025-02-14", "close": 1069.666382, "volume": 7268096, "typical_volume": 5005021.0, "trend": 1401.145443, "fair_value": 1030.279426, "relative_strength": -20.177232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.746351, "energy": 86.697831, "activity_lines": [ 1141.55284, 1184.498764, 1248.347314, 1311.375713 ] }, { "date": "2025-02-21", "close": 1052.853882, "volume": 4206668, "typical_volume": 5034996.5, "trend": 1380.529504, "fair_value": 1032.853844, "relative_strength": -20.863579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.245813, "energy": 89.2048, "activity_lines": [ 1104.593197, 1153.839648, 1224.268358, 1288.90529 ] }, { "date": "2025-02-28", "close": 1010.648193, "volume": 4562024, "typical_volume": 5024565.05, "trend": 1359.482125, "fair_value": 1035.399442, "relative_strength": -21.55815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.818333, "energy": 92.060289, "activity_lines": [ 1063.226497, 1120.681112, 1198.117803, 1265.04198 ] }, { "date": "2025-03-07", "close": 1081.537842, "volume": 4045361, "typical_volume": 4993709.95, "trend": 1341.421004, "fair_value": 1038.402878, "relative_strength": -17.544141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.339167, "energy": 82.848899, "activity_lines": [ 1058.563379, 1105.101665, 1180.955236, 1247.11009 ] }, { "date": "2025-03-14", "close": 1033.267212, "volume": 4108250, "typical_volume": 5006303.35, "trend": 1323.471895, "fair_value": 1040.788978, "relative_strength": -20.570543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.709186, "energy": 73.478984, "activity_lines": [ 1046.653744, 1084.795266, 1161.011353, 1227.229201 ] }, { "date": "2025-03-21", "close": 1174.499512, "volume": 7000650, "typical_volume": 5133792.2, "trend": 1309.046802, "fair_value": 1044.028214, "relative_strength": -13.39408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370063, "energy": 53.45836, "activity_lines": [ 1088.28868, 1094.757382, 1156.211773, 1217.618079 ] }, { "date": "2025-03-28", "close": 1162.419434, "volume": 10969449, "typical_volume": 5446018.45, "trend": 1295.320105, "fair_value": 1047.117309, "relative_strength": -14.884595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.339506, "energy": 33.86379, "activity_lines": [ 1118.908049, 1102.988721, 1151.369931, 1208.158249 ] }, { "date": "2025-04-04", "close": 1020.14325, "volume": 9047639, "typical_volume": 5704268.85, "trend": 1278.034589, "fair_value": 1049.020334, "relative_strength": -23.150948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.751023, "energy": 39.370948, "activity_lines": [ 1094.797653, 1085.994518, 1134.150335, 1190.404903 ] }, { "date": "2025-04-11", "close": 996.380859, "volume": 9768227, "typical_volume": 5994351.7, "trend": 1257.806126, "fair_value": 1050.85213, "relative_strength": -24.499853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.640922, "energy": 44.414964, "activity_lines": [ 1062.133456, 1068.072797, 1116.086258, 1172.233695 ] }, { "date": "2025-04-18", "close": 1062.050537, "volume": 4946643, "typical_volume": 6021642.8, "trend": 1240.589964, "fair_value": 1053.160813, "relative_strength": -22.752108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.965427, "energy": 42.848865, "activity_lines": [ 1057.036283, 1066.051243, 1105.748676, 1159.604302 ] }, { "date": "2025-04-25", "close": 1082.233643, "volume": 6685515, "typical_volume": 6071767.4, "trend": 1226.323094, "fair_value": 1055.73745, "relative_strength": -21.566113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.668566, "energy": 43.442206, "activity_lines": [ 1056.747925, 1068.939776, 1098.568873, 1149.387765 ] }, { "date": "2025-05-02", "close": 1098.042114, "volume": 5233376, "typical_volume": 6088328.25, "trend": 1214.193431, "fair_value": 1058.684183, "relative_strength": -21.162212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.446694, "energy": 34.931598, "activity_lines": [ 1067.880115, 1074.474081, 1094.140386, 1141.111573 ] }, { "date": "2025-05-09", "close": 1158.889893, "volume": 12039709, "typical_volume": 6424903.65, "trend": 1203.478676, "fair_value": 1062.203974, "relative_strength": -15.210642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.232636, "energy": 14.574999, "activity_lines": [ 1103.586719, 1090.250015, 1096.646928, 1137.543603 ] }, { "date": "2025-05-16", "close": 1255.729126, "volume": 11881866, "typical_volume": 6832921.05, "trend": 1196.573838, "fair_value": 1066.06396, "relative_strength": -11.395821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.44249, "energy": 20.766568, "activity_lines": [ 1162.323291, 1120.937778, 1108.898691, 1140.9146 ] }, { "date": "2025-05-23", "close": 1237.932129, "volume": 4678636, "typical_volume": 6705482.85, "trend": 1191.540753, "fair_value": 1069.816077, "relative_strength": -11.527785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.193611, "energy": 33.998027, "activity_lines": [ 1197.837647, 1145.222609, 1119.68661, 1143.582876 ] }, { "date": "2025-05-30", "close": 1233.756348, "volume": 5546302, "typical_volume": 6785740.75, "trend": 1185.758429, "fair_value": 1073.629667, "relative_strength": -10.903467, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.049666, "energy": 45.272242, "activity_lines": [ 1220.234636, 1165.027027, 1130.304361, 1146.306463 ] }, { "date": "2025-06-06", "close": 1288.93689, "volume": 8437637, "typical_volume": 6868594.0, "trend": 1181.769163, "fair_value": 1077.68761, "relative_strength": -7.360758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.383267, "energy": 61.450371, "activity_lines": [ 1250.923625, 1193.786873, 1146.017169, 1152.963138 ] }, { "date": "2025-06-13", "close": 1301.762573, "volume": 7031525, "typical_volume": 7028929.85, "trend": 1181.226251, "fair_value": 1082.091868, "relative_strength": -4.715276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.397241, "energy": 63.497551, "activity_lines": [ 1273.161524, 1222.578345, 1162.517374, 1160.704648 ] }, { "date": "2025-06-20", "close": 1270.94104, "volume": 3864031, "typical_volume": 6991627.5, "trend": 1180.072573, "fair_value": 1086.229887, "relative_strength": -7.689479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.855285, "energy": 58.801241, "activity_lines": [ 1275.600732, 1240.64555, 1175.629772, 1166.492699 ] }, { "date": "2025-06-27", "close": 1302.160278, "volume": 7400789, "typical_volume": 6936119.65, "trend": 1179.427183, "fair_value": 1090.56399, "relative_strength": -6.773283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.689083, "energy": 60.297044, "activity_lines": [ 1287.432226, 1259.396977, 1191.445202, 1174.369325 ] }, { "date": "2025-07-04", "close": 1312.998779, "volume": 6497324, "typical_volume": 6897581.05, "trend": 1178.399123, "fair_value": 1094.825578, "relative_strength": -4.785751, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.281644, "energy": 70.992675, "activity_lines": [ 1298.594678, 1275.753409, 1207.474366, 1182.986848 ] }, { "date": "2025-07-11", "close": 1213.412598, "volume": 4219672, "typical_volume": 6898231.25, "trend": 1174.264789, "fair_value": 1098.576596, "relative_strength": -10.368376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.989342, "energy": 42.956692, "activity_lines": [ 1271.278906, 1269.807533, 1212.860406, 1185.245782 ] }, { "date": "2025-07-18", "close": 1215.210571, "volume": 4109615, "typical_volume": 6875610.8, "trend": 1172.485089, "fair_value": 1101.937353, "relative_strength": -9.089697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.655217, "energy": 31.415342, "activity_lines": [ 1249.597412, 1262.090916, 1217.653117, 1187.887445 ] }, { "date": "2025-07-25", "close": 1202.624878, "volume": 3076665, "typical_volume": 6827176.0, "trend": 1169.09719, "fair_value": 1105.051953, "relative_strength": -8.937775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.756904, "energy": 23.400571, "activity_lines": [ 1229.49082, 1251.061978, 1220.273083, 1189.831948 ] }, { "date": "2025-08-01", "close": 1144.791016, "volume": 4697157, "typical_volume": 6856621.35, "trend": 1164.399807, "fair_value": 1107.962556, "relative_strength": -11.725243, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.255035, "energy": 22.510143, "activity_lines": [ 1194.660685, 1230.483325, 1216.808457, 1188.263807 ] }, { "date": "2025-08-08", "close": 1133.903442, "volume": 5652537, "typical_volume": 6789215.7, "trend": 1162.193003, "fair_value": 1110.278098, "relative_strength": -11.19009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.241807, "energy": 23.707397, "activity_lines": [ 1166.692643, 1209.618588, 1211.775854, 1186.2963 ] }, { "date": "2025-08-15", "close": 1179.151733, "volume": 2211415, "typical_volume": 6351314.0, "trend": 1161.572178, "fair_value": 1113.223426, "relative_strength": -8.105615, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.062598, "energy": 23.19384, "activity_lines": [ 1165.747054, 1198.79632, 1211.245927, 1187.390411 ] }, { "date": "2025-08-22", "close": 1121.717407, "volume": 5123451, "typical_volume": 6155104.6, "trend": 1158.737636, "fair_value": 1115.820643, "relative_strength": -12.788544, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.415003, "energy": 34.963119, "activity_lines": [ 1147.940747, 1179.527541, 1205.166386, 1184.819136 ] }, { "date": "2025-08-29", "close": 1105.436035, "volume": 5540452, "typical_volume": 5943715.85, "trend": 1155.112396, "fair_value": 1118.101003, "relative_strength": -11.934019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.692049, "energy": 49.245463, "activity_lines": [ 1130.940193, 1160.572061, 1197.052552, 1181.380323 ] }, { "date": "2025-09-05", "close": 1135.401733, "volume": 2917674, "typical_volume": 5842267.4, "trend": 1155.283311, "fair_value": 1120.442134, "relative_strength": -10.156572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.571562, "energy": 38.767439, "activity_lines": [ 1130.407462, 1150.074072, 1191.273284, 1180.108667 ] }, { "date": "2025-09-12", "close": 1221.603271, "volume": 8774947, "typical_volume": 5946739.0, "trend": 1160.347874, "fair_value": 1123.598159, "relative_strength": -4.245389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.271266, "energy": 14.097838, "activity_lines": [ 1159.234529, 1158.281063, 1193.354394, 1184.387374 ] }, { "date": "2025-09-19", "close": 1271.24646, "volume": 5490070, "typical_volume": 5959573.7, "trend": 1167.627627, "fair_value": 1127.064262, "relative_strength": -0.778736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.728471, "energy": 25.584873, "activity_lines": [ 1198.762671, 1177.175825, 1199.499763, 1191.542122 ] }, { "date": "2025-09-26", "close": 1179.751099, "volume": 3948495, "typical_volume": 5555013.0, "trend": 1173.26439, "fair_value": 1130.26729, "relative_strength": -5.053797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.773804, "energy": 23.865632, "activity_lines": [ 1201.65271, 1178.383543, 1196.106505, 1192.324281 ] }, { "date": "2025-10-03", "close": 1218.806396, "volume": 11755203, "typical_volume": 5548679.85, "trend": 1177.840009, "fair_value": 1133.270309, "relative_strength": -2.501693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.398273, "energy": 31.083463, "activity_lines": [ 1213.692269, 1187.336941, 1196.333459, 1195.262475 ] }, { "date": "2025-10-10", "close": 1218.606689, "volume": 2716424, "typical_volume": 5450569.25, "trend": 1184.017991, "fair_value": 1136.394589, "relative_strength": -3.615605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.013988, "energy": 26.328495, "activity_lines": [ 1218.107234, 1195.959819, 1196.717217, 1197.892584 ] }, { "date": "2025-10-17", "close": 1240.182007, "volume": 4005207, "typical_volume": 5373514.5, "trend": 1186.207408, "fair_value": 1139.466622, "relative_strength": -3.133041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.747535, "energy": 28.128732, "activity_lines": [ 1224.166976, 1207.163379, 1199.247793, 1201.516069 ] }, { "date": "2025-10-24", "close": 1282.433716, "volume": 4982919, "typical_volume": 5200778.6, "trend": 1190.207884, "fair_value": 1142.465065, "relative_strength": 0.134526, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.320913, "energy": 44.500903, "activity_lines": [ 1243.072038, 1224.11673, 1205.771742, 1207.724217 ] }, { "date": "2025-10-31", "close": 1323.187012, "volume": 3792689, "typical_volume": 5038836.8, "trend": 1200.309342, "fair_value": 1145.588415, "relative_strength": 3.86987, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.708369, "energy": 62.389215, "activity_lines": [ 1274.815715, 1246.601918, 1216.207926, 1216.303516 ] }, { "date": "2025-11-07", "close": 1315.595703, "volume": 2910087, "typical_volume": 4991139.6, "trend": 1210.949837, "fair_value": 1148.46221, "relative_strength": 4.477719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.533855, "energy": 71.263981, "activity_lines": [ 1294.466561, 1264.043783, 1225.819106, 1223.741346 ] }, { "date": "2025-11-14", "close": 1395.104858, "volume": 9538435, "typical_volume": 5098021.9, "trend": 1222.051648, "fair_value": 1152.160652, "relative_strength": 9.097573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.734987, "energy": 82.657264, "activity_lines": [ 1334.167838, 1292.120774, 1242.789946, 1235.622315 ] }, { "date": "2025-11-21", "close": 1408.589355, "volume": 7048926, "typical_volume": 5125602.0, "trend": 1232.930172, "fair_value": 1155.871206, "relative_strength": 9.508506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.047387, "energy": 85.065475, "activity_lines": [ 1366.597404, 1317.927617, 1260.60243, 1247.657006 ] }, { "date": "2025-11-28", "close": 1432.162476, "volume": 5867098, "typical_volume": 5207973.3, "trend": 1244.067517, "fair_value": 1159.683264, "relative_strength": 10.773026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.211261, "energy": 87.369246, "activity_lines": [ 1395.657519, 1344.620734, 1280.20478, 1260.510703 ] }, { "date": "2025-12-05", "close": 1404.394287, "volume": 5312012, "typical_volume": 5268093.15, "trend": 1252.250997, "fair_value": 1163.301935, "relative_strength": 8.728649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.753887, "energy": 81.902819, "activity_lines": [ 1405.479655, 1363.339344, 1296.120875, 1270.854365 ] }, { "date": "2025-12-12", "close": 1424.970703, "volume": 2993000, "typical_volume": 5263909.9, "trend": 1257.892383, "fair_value": 1166.897095, "relative_strength": 10.881856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.357882, "energy": 80.067246, "activity_lines": [ 1416.746777, 1381.714699, 1313.095754, 1281.997572 ] }, { "date": "2025-12-19", "close": 1438.255493, "volume": 2189736, "typical_volume": 5138538.85, "trend": 1264.569828, "fair_value": 1170.827015, "relative_strength": 12.192515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.532862, "energy": 71.792834, "activity_lines": [ 1425.150496, 1398.757029, 1330.277061, 1293.633902 ] }, { "date": "2025-12-26", "close": 1442.151123, "volume": 2033442, "typical_volume": 4957584.1, "trend": 1271.516321, "fair_value": 1174.546749, "relative_strength": 12.142003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.359675, "energy": 63.724262, "activity_lines": [ 1431.97605, 1412.51404, 1346.43193, 1305.09076 ] }, { "date": "2026-01-02", "close": 1475.512817, "volume": 4705842, "typical_volume": 5082305.45, "trend": 1277.735518, "fair_value": 1178.545329, "relative_strength": 13.379208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.866007, "energy": 68.641982, "activity_lines": [ 1447.684717, 1428.664648, 1364.296258, 1318.251824 ] }, { "date": "2026-01-09", "close": 1442.85022, "volume": 4929960, "typical_volume": 5072630.9, "trend": 1282.43844, "fair_value": 1182.309731, "relative_strength": 13.435868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.443531, "energy": 57.33564, "activity_lines": [ 1449.615828, 1435.366073, 1377.638618, 1328.904385 ] }, { "date": "2026-01-16", "close": 1455.735596, "volume": 1830417, "typical_volume": 4887129.15, "trend": 1288.598258, "fair_value": 1186.232711, "relative_strength": 14.176477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.124568, "energy": 56.276538, "activity_lines": [ 1453.278337, 1442.234599, 1390.678954, 1340.084847 ] }, { "date": "2026-01-23", "close": 1407.19104, "volume": 3281453, "typical_volume": 4905318.1, "trend": 1292.099284, "fair_value": 1189.883439, "relative_strength": 13.042349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.963197, "energy": 47.029801, "activity_lines": [ 1438.708333, 1437.728844, 1397.427905, 1347.735994 ] }, { "date": "2026-01-30", "close": 1439.753784, "volume": 4139456, "typical_volume": 4673543.55, "trend": 1296.324451, "fair_value": 1193.66504, "relative_strength": 14.185477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.15104, "energy": 36.680095, "activity_lines": [ 1437.063542, 1438.923839, 1405.983836, 1357.262091 ] }, { "date": "2026-02-06", "close": 1555.721191, "volume": 10365925, "typical_volume": 4917336.3, "trend": 1307.734737, "fair_value": 1198.093007, "relative_strength": 21.003741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.515301, "energy": 51.850899, "activity_lines": [ 1474.234375, 1460.637191, 1424.545469, 1373.997365 ] }, { "date": "2026-02-13", "close": 1736.814209, "volume": 13728522, "typical_volume": 5406337.65, "trend": 1325.121525, "fair_value": 1203.811179, "relative_strength": 35.151064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.553238, "energy": 72.891021, "activity_lines": [ 1566.422322, 1513.030025, 1458.999415, 1401.679911 ] }, { "date": "2026-02-20", "close": 1780.0, "volume": 10237331, "typical_volume": 5330444.05, "trend": 1344.367362, "fair_value": 1210.016225, "relative_strength": 36.748203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.683178, "energy": 95.962955, "activity_lines": [ 1653.407934, 1567.230822, 1494.913611, 1431.026909 ] }, { "date": "2026-02-27", "close": 1911.199951, "volume": 8717951, "typical_volume": 5630520.4, "trend": 1369.914327, "fair_value": 1217.086786, "relative_strength": 47.433485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.128501, "energy": 97.599089, "activity_lines": [ 1762.509237, 1638.831077, 1540.650691, 1467.596754 ] }, { "date": "2026-03-06", "close": 1923.900024, "volume": 7929075, "typical_volume": 5826713.8, "trend": 1396.247546, "fair_value": 1224.264816, "relative_strength": 51.09901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.471293, "energy": 95.422561, "activity_lines": [ 1842.243302, 1704.141446, 1584.299238, 1503.337767 ] }, { "date": "2026-03-13", "close": 1675.099976, "volume": 5549718, "typical_volume": 5855053.75, "trend": 1412.779154, "fair_value": 1229.974816, "relative_strength": 37.609987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901875, "energy": 85.55394, "activity_lines": [ 1806.767603, 1715.456372, 1600.996743, 1521.328246 ] }, { "date": "2026-03-20", "close": 1711.5, "volume": 5937772, "typical_volume": 5962307.9, "trend": 1432.438574, "fair_value": 1236.143577, "relative_strength": 39.610401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.109809, "energy": 61.924012, "activity_lines": [ 1775.466659, 1729.760627, 1619.291077, 1540.600559 ] }, { "date": "2026-03-27", "close": 1725.099976, "volume": 6566636, "typical_volume": 6145135.35, "trend": 1453.094039, "fair_value": 1242.364038, "relative_strength": 41.198298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.811804, "energy": 49.126422, "activity_lines": [ 1750.386654, 1741.653063, 1637.031538, 1559.481939 ] }, { "date": "2026-04-03", "close": 1642.599976, "volume": 3796233, "typical_volume": 5858025.25, "trend": 1470.000647, "fair_value": 1248.106201, "relative_strength": 33.741613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.309861, "energy": 26.492994, "activity_lines": [ 1701.466651, 1733.647965, 1644.964835, 1571.708129 ] }, { "date": "2026-04-10", "close": 1798.800049, "volume": 7744285, "typical_volume": 5892793.2, "trend": 1489.24054, "fair_value": 1254.836774, "relative_strength": 36.799347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.813207, "energy": 32.396615, "activity_lines": [ 1722.520004, 1749.762718, 1666.595782, 1592.920993 ] }, { "date": "2026-04-17", "close": 1860.5, "volume": 5163776, "typical_volume": 5857627.1, "trend": 1508.882324, "fair_value": 1261.847948, "relative_strength": 38.182599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.658693, "energy": 42.428026, "activity_lines": [ 1772.480005, 1770.567529, 1692.244768, 1616.873217 ] }, { "date": "2026-04-24", "close": 1856.0, "volume": 4846705, "typical_volume": 5834361.75, "trend": 1531.423954, "fair_value": 1268.713482, "relative_strength": 38.899171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.675123, "energy": 45.260405, "activity_lines": [ 1808.580005, 1785.012727, 1715.42548, 1639.267906 ] }, { "date": "2026-05-01", "close": 1875.908447, "volume": 5265471, "typical_volume": 5947985.3, "trend": 1553.327356, "fair_value": 1275.964713, "relative_strength": 38.234092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899994, "energy": 50.47174, "activity_lines": [ 1841.682821, 1800.910627, 1738.351732, 1661.492711 ] }, { "date": "2026-05-08", "close": 1983.681519, "volume": 13893838, "typical_volume": 6533190.4, "trend": 1578.82985, "fair_value": 1283.923751, "relative_strength": 43.448061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.927757, "energy": 68.954195, "activity_lines": [ 1900.656095, 1834.659841, 1769.394763, 1689.257496 ] }, { "date": "2026-05-15", "close": 1907.313232, "volume": 5648712, "typical_volume": 6713953.9, "trend": 1601.067558, "fair_value": 1291.394818, "relative_strength": 39.602206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.050243, "energy": 66.077118, "activity_lines": [ 1911.434505, 1853.206066, 1790.567357, 1710.449972 ] }, { "date": "2026-05-22", "close": 1891.959717, "volume": 3673294, "typical_volume": 6662326.5, "trend": 1621.385091, "fair_value": 1298.703731, "relative_strength": 36.673421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.52637, "energy": 54.087721, "activity_lines": [ 1909.860864, 1869.26232, 1808.062654, 1729.217209 ] }, { "date": "2026-05-29", "close": 1951.279785, "volume": 5532778, "typical_volume": 6692467.4, "trend": 1642.321517, "fair_value": 1306.257896, "relative_strength": 40.457437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2111, "energy": 54.19991, "activity_lines": [ 1925.963265, 1892.161137, 1829.2244, 1750.500737 ] }, { "date": "2026-06-05", "close": 1923.962769, "volume": 380703, "typical_volume": 6619981.7, "trend": 1662.600419, "fair_value": 1313.469609, "relative_strength": 38.177498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.59192, "energy": 44.31281, "activity_lines": [ 1926.608008, 1905.733592, 1845.363433, 1768.671141 ] }, { "date": "2026-06-12", "close": 1939.216431, "volume": 893592, "typical_volume": 6500588.65, "trend": 1680.737472, "fair_value": 1320.639387, "relative_strength": 36.466508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.976468, "energy": 45.488507, "activity_lines": [ 1929.133683, 1918.463752, 1860.725542, 1786.517335 ] }, { "date": "2026-06-19", "close": 2035.22522, "volume": 1726725, "typical_volume": 6379952.1, "trend": 1701.625334, "fair_value": 1328.618323, "relative_strength": 39.374177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.614652, "energy": 60.041101, "activity_lines": [ 1966.626628, 1943.257029, 1882.697892, 1809.387512 ] }, { "date": "2026-06-26", "close": 2138.810791, "volume": 0, "typical_volume": 5861655.85, "trend": 1725.180278, "fair_value": 1337.074146, "relative_strength": 44.465128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.166423, "energy": 78.57146, "activity_lines": [ 2030.12063, 1982.585407, 1911.699955, 1837.593026 ] }, { "date": "2026-07-03", "close": 2136.699951, "volume": 537585, "typical_volume": 5202109.0, "trend": 1749.590466, "fair_value": 1345.443568, "relative_strength": 41.433381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.279152, "energy": 85.925862, "activity_lines": [ 2076.454281, 2016.4698, 1937.724369, 1864.142682 ] }, { "date": "2026-07-10", "close": 2117.0, "volume": 3363689, "typical_volume": 4858426.9, "trend": 1772.65811, "fair_value": 1353.533448, "relative_strength": 38.818069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.389839, "energy": 86.541688, "activity_lines": [ 2103.859937, 2041.668748, 1959.96838, 1887.846523 ] }, { "date": "2026-07-17", "close": 2190.5, "volume": 4691252, "typical_volume": 4657091.95, "trend": 1797.732926, "fair_value": 1362.189598, "relative_strength": 41.104751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.239382, "energy": 90.707168, "activity_lines": [ 2142.896444, 2075.847849, 1987.607628, 1914.804064 ] }, { "date": "2026-07-24", "close": 2151.600098, "volume": 3775422, "typical_volume": 4449409.3, "trend": 1821.381226, "fair_value": 1370.27597, "relative_strength": 40.125908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.80126, "energy": 80.997964, "activity_lines": [ 2152.214079, 2099.193905, 2010.212124, 1937.634204 ] }, { "date": "2026-07-31", "close": 2199.800049, "volume": 3396057, "typical_volume": 4341726.25, "trend": 1845.524133, "fair_value": 1378.610012, "relative_strength": 37.855086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.192441, "energy": 75.325868, "activity_lines": [ 2169.840039, 2126.86201, 2036.322805, 1962.048322 ] }, { "date": "2026-08-07", "close": 2265.199951, "volume": 4090601, "typical_volume": 4249367.7, "trend": 1872.935791, "fair_value": 1386.991358, "relative_strength": 39.008129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.119473, "energy": 85.081531, "activity_lines": [ 2205.200016, 2160.823908, 2066.163477, 1989.124181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }