{ "ticker": { "uuid": "b7ebfe21-6847-4a88-98ad-6f6eb2677b01", "symbol": "VEI", "name": "Veidekke ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.316, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 47.515, "architecture_energy": 33.048, "architecture_maturity": 45.213, "architecture_confidence": 52.883, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.33, "rotation_up": 41.05, "upward_expansion": 65.68, "deceleration": 63.87, "rotation_down": 24.58, "downward_expansion": 15.68 }, "activity_lines": [ 188.08, 188.170909, 184.906014, 183.03043 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 188.600006, "trend_reference": 180.213703, "distance_from_trend": 0.046535, "trend_direction": "Improving", "fair_value": 129.511992, "distance_from_fair_value": 0.456236, "fair_value_direction": "Weakening", "relative_strength": -0.298969, "relative_strength_direction": "Improving", "price_momentum": 0.113534, "excess_performance": -0.01146, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051606, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456236, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006101, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00299, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030657, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113534, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.466062, "read": "Demand-led" } ], "volume": { "latest": 231360, "relative_activity": 0.970923, "balance": 1.466062, "dry_up": 0.71414, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.028714, "annualized_volatility": 0.161561, "from_high_reference": -0.027835, "from_low_reference": 0.314933 }, "levels": { "trend_reference": 180.213703, "fair_value_reference": 129.511992, "structural_low": 168.430763, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013093, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.008297, "regime_survival": 0.833333, "best_return": 0.108317, "worst_return": -0.092431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.045436, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.00091, "regime_survival": 0.666667, "best_return": 0.185687, "worst_return": -0.189895, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.120172, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.031764, "regime_survival": 0.428571, "best_return": 0.222591, "worst_return": -0.190128, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.192102, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018612, "regime_survival": 0.5, "best_return": 0.394634, "worst_return": -0.192649, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": 0.048825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-08-18", "tenure": "Established", "return": -0.046789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-29", "tenure": "Developing", "return": -0.021063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-08", "tenure": "Developing", "return": 0.076605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.05888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.03112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.078544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.017271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.073647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-08-29", "tenure": "Extended", "return": 0.443825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.076433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.107728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.00195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.013598, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.440056, "volume": 360860, "typical_volume": 351523.45, "trend": 88.667898, "fair_value": 80.799217, "relative_strength": 7.168662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.524558, "energy": 22.087052, "activity_lines": [ 92.591594, 93.108697, 91.616559, 90.417051 ] }, { "date": "2023-08-25", "close": 82.110252, "volume": 668972, "typical_volume": 378574.55, "trend": 88.767045, "fair_value": 80.895551, "relative_strength": -1.342548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.301304, "energy": 17.388889, "activity_lines": [ 88.852572, 91.135116, 90.8304, 89.993977 ] }, { "date": "2023-09-01", "close": 83.180901, "volume": 307120, "typical_volume": 382883.55, "trend": 88.830449, "fair_value": 81.003824, "relative_strength": -2.82737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.143911, "energy": 37.354734, "activity_lines": [ 86.321458, 89.510432, 90.158284, 89.63358 ] }, { "date": "2023-09-08", "close": 81.945534, "volume": 186089, "typical_volume": 375527.35, "trend": 88.714913, "fair_value": 81.093301, "relative_strength": -4.377899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.404647, "energy": 52.661095, "activity_lines": [ 84.136242, 87.789912, 89.393714, 89.189392 ] }, { "date": "2023-09-15", "close": 83.180901, "volume": 326619, "typical_volume": 364286.1, "trend": 88.620147, "fair_value": 81.193598, "relative_strength": -5.614639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.521917, "energy": 64.655546, "activity_lines": [ 83.125994, 86.526102, 88.779339, 88.832359 ] }, { "date": "2023-09-22", "close": 83.83976, "volume": 248364, "typical_volume": 357927.55, "trend": 88.491219, "fair_value": 81.30682, "relative_strength": -4.875323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.876259, "energy": 62.690147, "activity_lines": [ 83.082071, 85.570758, 88.278423, 88.523947 ] }, { "date": "2023-09-29", "close": 80.380745, "volume": 260146, "typical_volume": 333483.9, "trend": 88.170456, "fair_value": 81.392792, "relative_strength": -8.337455, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.10641, "energy": 74.652101, "activity_lines": [ 82.258496, 84.169186, 87.475243, 88.000691 ] }, { "date": "2023-10-06", "close": 79.557167, "volume": 179315, "typical_volume": 333660.1, "trend": 87.863058, "fair_value": 81.474211, "relative_strength": -6.619461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.113987, "energy": 68.878157, "activity_lines": [ 81.275695, 82.881415, 86.609314, 87.444995 ] }, { "date": "2023-10-13", "close": 79.557167, "volume": 206291, "typical_volume": 327692.95, "trend": 87.673012, "fair_value": 81.55998, "relative_strength": -10.954309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.870888, "energy": 65.679179, "activity_lines": [ 80.534477, 81.866173, 85.778681, 86.909131 ] }, { "date": "2023-10-20", "close": 77.745316, "volume": 113382, "typical_volume": 320116.95, "trend": 87.463389, "fair_value": 81.646463, "relative_strength": -10.465899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.532612, "energy": 75.749756, "activity_lines": [ 79.348533, 80.773067, 84.802159, 86.268634 ] }, { "date": "2023-10-27", "close": 76.592308, "volume": 190213, "typical_volume": 315917.15, "trend": 87.179617, "fair_value": 81.740057, "relative_strength": -11.360273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.656518, "energy": 76.71207, "activity_lines": [ 78.140626, 79.772799, 83.758966, 85.567274 ] }, { "date": "2023-11-03", "close": 79.557167, "volume": 229614, "typical_volume": 272407.3, "trend": 87.00998, "fair_value": 81.84468, "relative_strength": -9.55013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968268, "energy": 55.878491, "activity_lines": [ 78.404168, 79.545192, 83.060889, 85.075503 ] }, { "date": "2023-11-10", "close": 81.698463, "volume": 265731, "typical_volume": 272799.2, "trend": 86.784164, "fair_value": 81.914445, "relative_strength": -7.14137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.509195, "energy": 44.999347, "activity_lines": [ 79.43638, 79.753332, 82.619296, 84.732825 ] }, { "date": "2023-11-17", "close": 82.686752, "volume": 155256, "typical_volume": 263782.7, "trend": 86.581086, "fair_value": 81.973866, "relative_strength": -7.102212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.121274, "energy": 32.801713, "activity_lines": [ 80.65527, 80.168113, 82.312614, 84.468475 ] }, { "date": "2023-11-24", "close": 84.498619, "volume": 156694, "typical_volume": 240454.9, "trend": 86.270029, "fair_value": 82.042726, "relative_strength": -6.617089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.476544, "energy": 25.584542, "activity_lines": [ 82.269476, 80.898849, 82.235747, 84.334123 ] }, { "date": "2023-12-01", "close": 85.81633, "volume": 327734, "typical_volume": 250176.8, "trend": 86.14576, "fair_value": 82.098626, "relative_strength": -4.505652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.779954, "energy": 23.00241, "activity_lines": [ 83.872698, 81.845209, 82.327517, 84.304852 ] }, { "date": "2023-12-08", "close": 85.651619, "volume": 234772, "typical_volume": 246047.0, "trend": 86.211646, "fair_value": 82.184084, "relative_strength": -4.048247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.938775, "energy": 20.941233, "activity_lines": [ 84.806083, 82.725685, 82.442033, 84.272972 ] }, { "date": "2023-12-15", "close": 85.322189, "volume": 307036, "typical_volume": 254893.65, "trend": 86.156741, "fair_value": 82.258684, "relative_strength": -4.685772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.046558, "energy": 21.892761, "activity_lines": [ 85.22336, 83.45043, 82.569099, 84.215587 ] }, { "date": "2023-12-22", "close": 83.675041, "volume": 260103, "typical_volume": 261814.6, "trend": 86.107326, "fair_value": 82.325349, "relative_strength": -6.554158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.080919, "energy": 18.129347, "activity_lines": [ 84.850006, 83.770875, 82.583217, 84.055478 ] }, { "date": "2023-12-29", "close": 84.169189, "volume": 218015, "typical_volume": 260116.3, "trend": 86.019479, "fair_value": 82.380312, "relative_strength": -6.861978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.822408, "energy": 13.431565, "activity_lines": [ 84.575483, 84.106295, 82.690675, 83.930437 ] }, { "date": "2024-01-05", "close": 80.874886, "volume": 301065, "typical_volume": 257126.55, "trend": 85.722992, "fair_value": 82.415906, "relative_strength": -11.218872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.516285, "energy": 17.672979, "activity_lines": [ 83.22482, 83.725953, 82.533019, 83.598527 ] }, { "date": "2024-01-12", "close": 81.698463, "volume": 329927, "typical_volume": 240174.3, "trend": 85.426506, "fair_value": 82.470776, "relative_strength": -8.9138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.09167, "energy": 22.986165, "activity_lines": [ 82.478113, 83.417487, 82.494585, 83.33888 ] }, { "date": "2024-01-19", "close": 78.568893, "volume": 942098, "typical_volume": 271923.2, "trend": 85.036681, "fair_value": 82.503834, "relative_strength": -10.855791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.941883, "energy": 37.21349, "activity_lines": [ 80.95176, 82.501076, 82.160058, 82.896454 ] }, { "date": "2024-01-26", "close": 80.298393, "volume": 486010, "typical_volume": 286919.25, "trend": 84.556263, "fair_value": 82.566348, "relative_strength": -9.887534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.046022, "energy": 40.33411, "activity_lines": [ 80.452126, 81.95602, 82.012207, 82.590758 ] }, { "date": "2024-02-02", "close": 79.392464, "volume": 1630511, "typical_volume": 352113.85, "trend": 84.084082, "fair_value": 82.602937, "relative_strength": -9.256526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.196611, "energy": 54.914112, "activity_lines": [ 79.875626, 81.289675, 81.785921, 82.257609 ] }, { "date": "2024-02-09", "close": 82.851471, "volume": 1155261, "typical_volume": 397458.7, "trend": 83.716219, "fair_value": 82.659074, "relative_strength": -2.8618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.637245, "energy": 34.541314, "activity_lines": [ 80.770576, 81.345079, 81.907105, 82.178086 ] }, { "date": "2024-02-16", "close": 81.863182, "volume": 1135670, "typical_volume": 441234.9, "trend": 83.282471, "fair_value": 82.707127, "relative_strength": -5.669916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.329698, "energy": 21.711258, "activity_lines": [ 81.204324, 81.274701, 81.938871, 82.058535 ] }, { "date": "2024-02-23", "close": 85.981049, "volume": 549758, "typical_volume": 459757.05, "trend": 82.996966, "fair_value": 82.764083, "relative_strength": -0.579845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.141293, "energy": 13.365265, "activity_lines": [ 82.999714, 82.021907, 82.355756, 82.232637 ] }, { "date": "2024-03-01", "close": 91.910774, "volume": 4451550, "typical_volume": 672020.0, "trend": 82.947551, "fair_value": 82.830184, "relative_strength": 5.06931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.056507, "energy": 44.972392, "activity_lines": [ 86.277535, 83.835266, 83.306788, 82.807722 ] }, { "date": "2024-03-08", "close": 92.734344, "volume": 747436, "typical_volume": 703722.7, "trend": 82.892646, "fair_value": 82.897192, "relative_strength": 5.679043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.865325, "energy": 77.548305, "activity_lines": [ 89.05572, 85.648623, 84.277427, 83.439128 ] }, { "date": "2024-03-15", "close": 95.369781, "volume": 646078, "typical_volume": 726515.95, "trend": 83.090304, "fair_value": 82.987216, "relative_strength": 7.523221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.61923, "energy": 86.10608, "activity_lines": [ 91.822926, 87.785421, 85.427684, 84.244104 ] }, { "date": "2024-03-22", "close": 95.205063, "volume": 244302, "typical_volume": 727250.35, "trend": 83.526798, "fair_value": 83.077058, "relative_strength": 5.24478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.888153, "energy": 86.541364, "activity_lines": [ 93.700671, 89.628727, 86.472838, 85.025701 ] }, { "date": "2024-03-29", "close": 97.181641, "volume": 162984, "typical_volume": 722113.0, "trend": 83.993489, "fair_value": 83.181321, "relative_strength": 6.660505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.947701, "energy": 88.5628, "activity_lines": [ 95.347817, 91.585836, 87.631723, 85.906659 ] }, { "date": "2024-04-05", "close": 94.381493, "volume": 283090, "typical_volume": 728504.7, "trend": 84.408021, "fair_value": 83.238769, "relative_strength": 1.825681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.891766, "energy": 82.49616, "activity_lines": [ 95.314875, 92.695414, 88.450198, 86.576853 ] }, { "date": "2024-04-12", "close": 92.899063, "volume": 228462, "typical_volume": 732093.1, "trend": 84.73196, "fair_value": 83.274468, "relative_strength": -1.439334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.640999, "energy": 57.83619, "activity_lines": [ 94.623074, 93.279402, 89.071799, 87.124662 ] }, { "date": "2024-04-19", "close": 93.228485, "volume": 257406, "typical_volume": 728576.7, "trend": 85.044917, "fair_value": 83.314903, "relative_strength": 1.597329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.029935, "energy": 48.977872, "activity_lines": [ 94.0301, 93.677711, 89.684772, 87.672825 ] }, { "date": "2024-04-26", "close": 93.722633, "volume": 248339, "typical_volume": 729255.05, "trend": 85.489647, "fair_value": 83.355882, "relative_strength": 0.511122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.533987, "energy": 37.475677, "activity_lines": [ 93.744595, 93.977192, 90.309511, 88.232678 ] }, { "date": "2024-05-03", "close": 95.205063, "volume": 322004, "typical_volume": 730003.45, "trend": 86.011243, "fair_value": 83.418931, "relative_strength": 1.84203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.730425, "energy": 37.752531, "activity_lines": [ 94.052061, 94.330579, 91.037001, 88.859479 ] }, { "date": "2024-05-10", "close": 102.216652, "volume": 694662, "typical_volume": 751731.4, "trend": 86.76656, "fair_value": 83.53978, "relative_strength": 5.59544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.253911, "energy": 60.866414, "activity_lines": [ 96.828496, 95.791092, 92.385199, 89.904989 ] }, { "date": "2024-05-17", "close": 103.63633, "volume": 480987, "typical_volume": 764880.0, "trend": 87.629593, "fair_value": 83.65963, "relative_strength": 7.170325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.095389, "energy": 87.906821, "activity_lines": [ 99.555813, 97.322348, 93.780312, 90.993361 ] }, { "date": "2024-05-24", "close": 103.458862, "volume": 285924, "typical_volume": 764122.95, "trend": 88.525145, "fair_value": 83.74896, "relative_strength": 6.37901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.149817, "energy": 90.49761, "activity_lines": [ 101.508156, 98.623119, 95.065822, 92.014604 ] }, { "date": "2024-05-31", "close": 101.861732, "volume": 337692, "typical_volume": 764511.2, "trend": 89.268631, "fair_value": 83.835397, "relative_strength": 3.497906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684991, "energy": 87.373806, "activity_lines": [ 102.246098, 99.486429, 96.091681, 92.875029 ] }, { "date": "2024-06-07", "close": 100.796974, "volume": 245375, "typical_volume": 729675.05, "trend": 89.905248, "fair_value": 83.92511, "relative_strength": 3.717768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.12597, "energy": 85.290152, "activity_lines": [ 102.086513, 100.035116, 96.92012, 93.618793 ] }, { "date": "2024-06-14", "close": 100.264595, "volume": 256788, "typical_volume": 718213.95, "trend": 90.491176, "fair_value": 84.024264, "relative_strength": 5.541114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269914, "energy": 64.704905, "activity_lines": [ 101.376675, 100.421273, 97.592008, 94.287138 ] }, { "date": "2024-06-21", "close": 101.684273, "volume": 246274, "typical_volume": 649002.1, "trend": 91.064031, "fair_value": 84.143537, "relative_strength": 5.961745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193591, "energy": 55.949812, "activity_lines": [ 101.2702, 100.958589, 98.304026, 95.009274 ] }, { "date": "2024-06-28", "close": 101.506813, "volume": 282130, "typical_volume": 605345.55, "trend": 91.587047, "fair_value": 84.261672, "relative_strength": 4.830118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.932619, "energy": 47.134013, "activity_lines": [ 101.234708, 101.303907, 98.892992, 95.683001 ] }, { "date": "2024-07-05", "close": 102.394112, "volume": 161609, "typical_volume": 556642.5, "trend": 92.14513, "fair_value": 84.397432, "relative_strength": 6.185461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.898553, "energy": 48.072748, "activity_lines": [ 101.62512, 101.660038, 99.477627, 96.380231 ] }, { "date": "2024-07-12", "close": 105.233459, "volume": 210491, "typical_volume": 539679.15, "trend": 92.808839, "fair_value": 84.551393, "relative_strength": 8.089424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.829737, "energy": 61.380799, "activity_lines": [ 102.926488, 102.374751, 100.23491, 97.22464 ] }, { "date": "2024-07-19", "close": 108.605194, "volume": 247308, "typical_volume": 329467.05, "trend": 93.639844, "fair_value": 84.726967, "relative_strength": 10.945916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.400202, "energy": 77.944324, "activity_lines": [ 105.056003, 103.520171, 101.221633, 98.243759 ] }, { "date": "2024-07-26", "close": 108.250275, "volume": 314655, "typical_volume": 307828.0, "trend": 94.442547, "fair_value": 84.89843, "relative_strength": 11.304335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.392749, "energy": 86.439377, "activity_lines": [ 106.511171, 104.484906, 102.095056, 99.186368 ] }, { "date": "2024-08-02", "close": 105.943306, "volume": 140598, "typical_volume": 282554.0, "trend": 95.278161, "fair_value": 85.063368, "relative_strength": 10.882431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139233, "energy": 73.209686, "activity_lines": [ 106.759616, 104.946302, 102.674883, 99.928352 ] }, { "date": "2024-08-09", "close": 104.70108, "volume": 185444, "typical_volume": 279611.1, "trend": 96.044915, "fair_value": 85.223098, "relative_strength": 9.292918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.51811, "energy": 57.036117, "activity_lines": [ 106.29822, 105.136667, 103.086053, 100.536283 ] }, { "date": "2024-08-16", "close": 107.185516, "volume": 176559, "typical_volume": 280289.85, "trend": 96.998802, "fair_value": 85.396, "relative_strength": 9.50437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.856749, "energy": 52.34954, "activity_lines": [ 106.511171, 105.727123, 103.688616, 101.255031 ] }, { "date": "2024-08-23", "close": 108.250275, "volume": 216366, "typical_volume": 276953.65, "trend": 97.930532, "fair_value": 85.591335, "relative_strength": 10.957979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.268903, "energy": 49.705667, "activity_lines": [ 106.948904, 106.395016, 104.344947, 101.980932 ] }, { "date": "2024-08-30", "close": 109.669945, "volume": 485225, "typical_volume": 289791.8, "trend": 98.939781, "fair_value": 85.78659, "relative_strength": 11.694955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.789447, "energy": 52.637206, "activity_lines": [ 107.883523, 107.175837, 105.070443, 102.738314 ] }, { "date": "2024-09-06", "close": 105.943306, "volume": 259353, "typical_volume": 289889.15, "trend": 99.709509, "fair_value": 85.955201, "relative_strength": 11.695231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.413418, "energy": 43.790888, "activity_lines": [ 107.481283, 107.133893, 105.36116, 103.190154 ] }, { "date": "2024-09-13", "close": 106.830597, "volume": 141677, "typical_volume": 284556.05, "trend": 100.541756, "fair_value": 86.13409, "relative_strength": 10.540743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.58015, "energy": 39.916061, "activity_lines": [ 107.374807, 107.172611, 105.675834, 103.649579 ] }, { "date": "2024-09-20", "close": 108.960114, "volume": 413861, "typical_volume": 289148.9, "trend": 101.307725, "fair_value": 86.325713, "relative_strength": 12.336496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.83962, "energy": 40.978515, "activity_lines": [ 107.836203, 107.517851, 106.130901, 104.192699 ] }, { "date": "2024-09-27", "close": 109.315025, "volume": 389035, "typical_volume": 273867.55, "trend": 101.887867, "fair_value": 86.526037, "relative_strength": 12.258958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.423079, "energy": 37.158106, "activity_lines": [ 108.297595, 107.859862, 106.554268, 104.709299 ] }, { "date": "2024-10-04", "close": 110.024872, "volume": 225784, "typical_volume": 261107.4, "trend": 102.464218, "fair_value": 86.73734, "relative_strength": 9.299048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.156957, "energy": 40.574099, "activity_lines": [ 108.92462, 108.318031, 107.011438, 105.234267 ] }, { "date": "2024-10-11", "close": 110.024872, "volume": 166701, "typical_volume": 255146.25, "trend": 102.952721, "fair_value": 86.942215, "relative_strength": 8.848545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.191207, "energy": 42.636297, "activity_lines": [ 109.527983, 108.743934, 107.438186, 105.722051 ] }, { "date": "2024-10-18", "close": 110.024872, "volume": 238641, "typical_volume": 250193.7, "trend": 103.446714, "fair_value": 87.120462, "relative_strength": 9.569797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.48879, "energy": 43.639075, "activity_lines": [ 109.859242, 109.095628, 107.833667, 106.178319 ] }, { "date": "2024-10-25", "close": 110.379791, "volume": 163996, "typical_volume": 246124.75, "trend": 103.886653, "fair_value": 87.269766, "relative_strength": 7.407279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.273748, "energy": 44.077038, "activity_lines": [ 110.095855, 109.415055, 108.224078, 106.625615 ] }, { "date": "2024-11-01", "close": 110.912163, "volume": 512820, "typical_volume": 258926.35, "trend": 104.437675, "fair_value": 87.406874, "relative_strength": 9.571046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.848111, "energy": 44.725682, "activity_lines": [ 110.415281, 109.7732, 108.619559, 107.078873 ] }, { "date": "2024-11-08", "close": 117.833084, "volume": 535728, "typical_volume": 273399.05, "trend": 105.268809, "fair_value": 87.578247, "relative_strength": 17.16472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.74475, "energy": 74.066903, "activity_lines": [ 112.935204, 111.341296, 109.623473, 107.943093 ] }, { "date": "2024-11-15", "close": 119.430222, "volume": 396262, "typical_volume": 279105.65, "trend": 106.1422, "fair_value": 87.751593, "relative_strength": 15.811586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.499902, "energy": 89.482674, "activity_lines": [ 115.466959, 113.05136, 110.702595, 108.856733 ] }, { "date": "2024-11-22", "close": 119.607681, "volume": 374504, "typical_volume": 289750.4, "trend": 107.005035, "fair_value": 87.93526, "relative_strength": 13.589705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.474621, "energy": 91.272075, "activity_lines": [ 117.430844, 114.548473, 111.713269, 109.725473 ] }, { "date": "2024-11-29", "close": 121.204819, "volume": 472534, "typical_volume": 302852.55, "trend": 107.871694, "fair_value": 88.128246, "relative_strength": 15.705411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.150329, "energy": 92.900666, "activity_lines": [ 119.288254, 116.103663, 112.794082, 110.641589 ] }, { "date": "2024-12-06", "close": 121.914635, "volume": 573302, "typical_volume": 319152.25, "trend": 108.528293, "fair_value": 88.318437, "relative_strength": 16.198575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.060532, "energy": 91.948966, "activity_lines": [ 120.660601, 117.565281, 113.866443, 111.547585 ] }, { "date": "2024-12-13", "close": 125.641304, "volume": 535368, "typical_volume": 330187.9, "trend": 109.261792, "fair_value": 88.535271, "relative_strength": 19.389009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.204863, "energy": 95.188009, "activity_lines": [ 122.541673, 119.47539, 115.230346, 112.65165 ] }, { "date": "2024-12-20", "close": 125.286369, "volume": 404188, "typical_volume": 343367.4, "trend": 109.989376, "fair_value": 88.730548, "relative_strength": 22.102863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.630406, "energy": 91.974651, "activity_lines": [ 123.783886, 121.037031, 116.477631, 113.685494 ] }, { "date": "2024-12-27", "close": 126.351128, "volume": 63375, "typical_volume": 337263.95, "trend": 110.805689, "fair_value": 88.932651, "relative_strength": 20.253135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.889971, "energy": 90.895875, "activity_lines": [ 124.990608, 122.514783, 117.734212, 114.741091 ] }, { "date": "2025-01-03", "close": 125.108917, "volume": 109707, "typical_volume": 333921.35, "trend": 111.616087, "fair_value": 89.122199, "relative_strength": 15.300521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.147449, "energy": 77.71032, "activity_lines": [ 125.333696, 123.469837, 118.769392, 115.663879 ] }, { "date": "2025-01-10", "close": 124.399086, "volume": 382705, "typical_volume": 342238.3, "trend": 112.42057, "fair_value": 89.297098, "relative_strength": 12.685715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.03375, "energy": 65.676478, "activity_lines": [ 125.179902, 124.028028, 119.651619, 116.488589 ] }, { "date": "2025-01-17", "close": 124.221619, "volume": 452243, "typical_volume": 340589.2, "trend": 113.171815, "fair_value": 89.491059, "relative_strength": 10.862479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.306857, "energy": 62.166171, "activity_lines": [ 124.801321, 124.308737, 120.440046, 117.249947 ] }, { "date": "2025-01-24", "close": 125.818756, "volume": 291391, "typical_volume": 342191.1, "trend": 113.982213, "fair_value": 89.695258, "relative_strength": 11.984503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.904224, "energy": 58.16953, "activity_lines": [ 125.049765, 124.763678, 121.311287, 118.065879 ] }, { "date": "2025-01-31", "close": 128.480652, "volume": 429494, "typical_volume": 356581.95, "trend": 114.851764, "fair_value": 89.913765, "relative_strength": 11.731183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.122538, "energy": 61.454554, "activity_lines": [ 126.150015, 125.586445, 122.341397, 119.001262 ] }, { "date": "2025-02-07", "close": 129.36795, "volume": 441857, "typical_volume": 357981.75, "trend": 115.656248, "fair_value": 90.12327, "relative_strength": 14.214475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.868569, "energy": 66.942955, "activity_lines": [ 127.404063, 126.409213, 123.352916, 119.93779 ] }, { "date": "2025-02-14", "close": 131.674911, "volume": 465109, "typical_volume": 361785.45, "trend": 116.425238, "fair_value": 90.369599, "relative_strength": 15.31949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.823485, "energy": 68.290779, "activity_lines": [ 129.143163, 127.503007, 124.486966, 120.971252 ] }, { "date": "2025-02-21", "close": 127.593353, "volume": 328575, "typical_volume": 366925.0, "trend": 117.070007, "fair_value": 90.593438, "relative_strength": 10.381842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706131, "energy": 58.131151, "activity_lines": [ 129.036688, 127.677241, 125.12582, 121.691776 ] }, { "date": "2025-02-28", "close": 128.480652, "volume": 409278, "typical_volume": 379053.85, "trend": 117.821252, "fair_value": 90.8248, "relative_strength": 11.545116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.017963, "energy": 53.091792, "activity_lines": [ 129.001197, 127.97731, 125.765519, 122.427946 ] }, { "date": "2025-03-07", "close": 128.658112, "volume": 523317, "typical_volume": 393287.65, "trend": 118.61982, "fair_value": 91.066482, "relative_strength": 11.22297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328924, "energy": 46.488567, "activity_lines": [ 128.8474, 128.251566, 126.334235, 123.127099 ] }, { "date": "2025-03-14", "close": 130.610168, "volume": 383771, "typical_volume": 404276.4, "trend": 119.400642, "fair_value": 91.325268, "relative_strength": 11.528845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.432692, "energy": 44.386398, "activity_lines": [ 129.332457, 128.838796, 127.000131, 123.900669 ] }, { "date": "2025-03-21", "close": 132.207291, "volume": 519607, "typical_volume": 404615.75, "trend": 120.199209, "fair_value": 91.580519, "relative_strength": 10.315453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.529044, "energy": 47.84344, "activity_lines": [ 130.267075, 129.61639, 127.721798, 124.726905 ] }, { "date": "2025-03-28", "close": 130.077805, "volume": 367149, "typical_volume": 396186.8, "trend": 120.879471, "fair_value": 91.849665, "relative_strength": 9.654781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.499918, "energy": 42.512812, "activity_lines": [ 130.456371, 129.864837, 128.139253, 125.364234 ] }, { "date": "2025-04-04", "close": 124.399086, "volume": 428287, "typical_volume": 397788.05, "trend": 121.494664, "fair_value": 92.075064, "relative_strength": 13.184469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.581804, "energy": 24.316501, "activity_lines": [ 128.587131, 128.974313, 127.957568, 125.591306 ] }, { "date": "2025-04-11", "close": 127.238434, "volume": 516890, "typical_volume": 404907.35, "trend": 122.174925, "fair_value": 92.3104, "relative_strength": 14.173367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.336894, "energy": 17.853129, "activity_lines": [ 127.936445, 128.625847, 128.022637, 125.961871 ] }, { "date": "2025-04-18", "close": 133.804443, "volume": 191461, "typical_volume": 390853.7, "trend": 123.003069, "fair_value": 92.602517, "relative_strength": 16.124449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.371949, "energy": 28.598477, "activity_lines": [ 129.569074, 129.493787, 128.676703, 126.712163 ] }, { "date": "2025-04-25", "close": 133.804443, "volume": 490512, "typical_volume": 386714.2, "trend": 123.819383, "fair_value": 92.900143, "relative_strength": 14.765244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.975645, "energy": 31.368057, "activity_lines": [ 130.988751, 130.281063, 129.27077, 127.409026 ] }, { "date": "2025-05-02", "close": 140.902817, "volume": 485278, "typical_volume": 384209.7, "trend": 124.848648, "fair_value": 93.271735, "relative_strength": 15.889766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.637482, "energy": 64.215929, "activity_lines": [ 134.668076, 132.320233, 130.484255, 128.511183 ] }, { "date": "2025-05-09", "close": 139.293747, "volume": 745992, "typical_volume": 401299.9, "trend": 125.824277, "fair_value": 93.659325, "relative_strength": 14.372039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.906073, "energy": 71.480686, "activity_lines": [ 137.089377, 133.824855, 131.471822, 129.443125 ] }, { "date": "2025-05-16", "close": 139.857697, "volume": 384476, "typical_volume": 417354.95, "trend": 126.818704, "fair_value": 94.071135, "relative_strength": 9.995958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.83921, "energy": 76.105218, "activity_lines": [ 138.705684, 135.235412, 132.446396, 130.348507 ] }, { "date": "2025-05-23", "close": 144.55722, "volume": 419872, "typical_volume": 432863.2, "trend": 127.957952, "fair_value": 94.499334, "relative_strength": 14.300268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.728898, "energy": 84.260242, "activity_lines": [ 141.047214, 137.296799, 133.804226, 131.492927 ] }, { "date": "2025-05-30", "close": 144.745193, "volume": 224221, "typical_volume": 424939.0, "trend": 129.08572, "fair_value": 94.954248, "relative_strength": 12.988669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.702885, "energy": 82.538578, "activity_lines": [ 142.73455, 139.13878, 135.087348, 132.575975 ] }, { "date": "2025-06-06", "close": 144.745193, "volume": 373650, "typical_volume": 421009.35, "trend": 129.98279, "fair_value": 95.411125, "relative_strength": 10.815512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.663029, "energy": 79.39507, "activity_lines": [ 143.692503, 140.752799, 136.273584, 133.586263 ] }, { "date": "2025-06-13", "close": 146.812973, "volume": 254032, "typical_volume": 419141.4, "trend": 130.895548, "fair_value": 95.906278, "relative_strength": 8.983443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.8558, "energy": 79.348109, "activity_lines": [ 145.083557, 142.476098, 137.55902, 134.672082 ] }, { "date": "2025-06-20", "close": 147.752884, "volume": 357232, "typical_volume": 415528.3, "trend": 131.833722, "fair_value": 96.409418, "relative_strength": 8.139157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.648199, "energy": 73.911893, "activity_lines": [ 146.286633, 143.962765, 138.833999, 135.759652 ] }, { "date": "2025-06-27", "close": 150.008667, "volume": 332110, "typical_volume": 410040.95, "trend": 132.79385, "fair_value": 96.92751, "relative_strength": 11.689802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.780397, "energy": 69.864795, "activity_lines": [ 147.715291, 145.486584, 140.232042, 136.932229 ] }, { "date": "2025-07-04", "close": 156.399994, "volume": 283016, "typical_volume": 400936.3, "trend": 133.943362, "fair_value": 97.468909, "relative_strength": 14.103409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.274126, "energy": 88.192857, "activity_lines": [ 150.910962, 147.877841, 142.140493, 138.455206 ] }, { "date": "2025-07-11", "close": 156.963943, "volume": 248788, "typical_volume": 396946.95, "trend": 134.98745, "fair_value": 98.01883, "relative_strength": 14.244125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.975832, "energy": 92.719303, "activity_lines": [ 153.517629, 149.960805, 143.984915, 139.940404 ] }, { "date": "2025-07-18", "close": 154.520187, "volume": 273311, "typical_volume": 390148.6, "trend": 135.961911, "fair_value": 98.535914, "relative_strength": 12.65543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.205437, "energy": 86.452398, "activity_lines": [ 154.495127, 151.30743, 145.456739, 141.200581 ] }, { "date": "2025-07-25", "close": 156.77597, "volume": 155715, "typical_volume": 371768.5, "trend": 136.976072, "fair_value": 99.05274, "relative_strength": 13.910909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.417712, "energy": 88.269335, "activity_lines": [ 155.710739, 152.787352, 147.019401, 142.543424 ] }, { "date": "2025-08-01", "close": 155.27211, "volume": 366465, "typical_volume": 370903.2, "trend": 137.981512, "fair_value": 99.561399, "relative_strength": 12.909557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.181978, "energy": 78.082647, "activity_lines": [ 155.823525, 153.686241, 148.304944, 143.723813 ] }, { "date": "2025-08-08", "close": 157.151917, "volume": 285376, "typical_volume": 359191.65, "trend": 139.073273, "fair_value": 100.064445, "relative_strength": 12.484595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.037497, "energy": 66.666735, "activity_lines": [ 156.212017, 154.732097, 149.652079, 144.960613 ] }, { "date": "2025-08-15", "close": 153.20433, "volume": 382556, "typical_volume": 359962.0, "trend": 140.039363, "fair_value": 100.55298, "relative_strength": 8.415492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.129378, "energy": 56.931113, "activity_lines": [ 155.234518, 154.834632, 150.504469, 145.872295 ] }, { "date": "2025-08-22", "close": 152.26442, "volume": 331843, "typical_volume": 355139.8, "trend": 140.920885, "fair_value": 101.033527, "relative_strength": 5.420366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.499281, "energy": 44.144111, "activity_lines": [ 154.194357, 154.612473, 151.157217, 146.661008 ] }, { "date": "2025-08-29", "close": 149.63269, "volume": 375590, "typical_volume": 348074.8, "trend": 141.625953, "fair_value": 101.499167, "relative_strength": 4.387868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.474578, "energy": 31.201619, "activity_lines": [ 152.427338, 153.8127, 151.426633, 147.22306 ] }, { "date": "2025-09-05", "close": 147.564911, "volume": 266104, "typical_volume": 351806.95, "trend": 142.232519, "fair_value": 101.963326, "relative_strength": 3.920337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.928935, "energy": 24.476685, "activity_lines": [ 150.447277, 152.602788, 151.392477, 147.606218 ] }, { "date": "2025-09-12", "close": 151.136536, "volume": 241810, "typical_volume": 339371.85, "trend": 142.88124, "fair_value": 102.476873, "relative_strength": 4.232578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.117702, "energy": 22.495245, "activity_lines": [ 150.171571, 152.086695, 151.632951, 148.180671 ] }, { "date": "2025-09-19", "close": 152.452408, "volume": 299574, "typical_volume": 330086.65, "trend": 143.709875, "fair_value": 103.021912, "relative_strength": 5.361222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.442455, "energy": 17.259371, "activity_lines": [ 150.735514, 151.905551, 151.916211, 148.798166 ] }, { "date": "2025-09-26", "close": 148.504807, "volume": 251857, "typical_volume": 305379.9, "trend": 144.377347, "fair_value": 103.574517, "relative_strength": 1.339229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.524194, "energy": 12.602748, "activity_lines": [ 150.033719, 151.088689, 151.768512, 149.107516 ] }, { "date": "2025-10-03", "close": 146.249039, "volume": 443958, "typical_volume": 308354.0, "trend": 144.963711, "fair_value": 104.110209, "relative_strength": 0.244702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.995289, "energy": 8.476427, "activity_lines": [ 148.830642, 149.971058, 151.362116, 149.228271 ] }, { "date": "2025-10-10", "close": 149.256729, "volume": 265021, "typical_volume": 300611.45, "trend": 145.585263, "fair_value": 104.659785, "relative_strength": 1.961143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.547906, "energy": 11.420586, "activity_lines": [ 148.855705, 149.591679, 151.211731, 149.50524 ] }, { "date": "2025-10-17", "close": 146.437027, "volume": 210209, "typical_volume": 299910.85, "trend": 146.059587, "fair_value": 105.192757, "relative_strength": 1.444469, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.016853, "energy": 15.431044, "activity_lines": [ 147.828079, 148.808996, 150.770424, 149.560192 ] }, { "date": "2025-10-24", "close": 149.068756, "volume": 203711, "typical_volume": 291413.9, "trend": 146.692619, "fair_value": 105.740146, "relative_strength": 1.698171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.810649, "energy": 14.785612, "activity_lines": [ 147.990997, 148.699627, 150.571702, 149.754332 ] }, { "date": "2025-10-31", "close": 147.376923, "volume": 199325, "typical_volume": 288678.55, "trend": 147.458547, "fair_value": 106.241858, "relative_strength": 2.170243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.811511, "energy": 9.668094, "activity_lines": [ 147.815548, 148.357843, 150.191265, 149.798481 ] }, { "date": "2025-11-07", "close": 150.572601, "volume": 294803, "typical_volume": 285557.1, "trend": 148.236353, "fair_value": 106.765526, "relative_strength": 4.960194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.202785, "energy": 11.724949, "activity_lines": [ 148.780517, 148.685956, 150.112492, 149.999387 ] }, { "date": "2025-11-14", "close": 152.452408, "volume": 182216, "typical_volume": 278062.4, "trend": 148.857951, "fair_value": 107.298301, "relative_strength": 4.980557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.029304, "energy": 15.62591, "activity_lines": [ 150.08385, 149.338762, 150.199322, 150.271391 ] }, { "date": "2025-11-21", "close": 157.715866, "volume": 246874, "typical_volume": 276255.3, "trend": 149.654999, "fair_value": 107.863344, "relative_strength": 10.311076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.052389, "energy": 34.383919, "activity_lines": [ 152.928624, 150.859697, 150.775796, 150.842869 ] }, { "date": "2025-11-28", "close": 158.84375, "volume": 326675, "typical_volume": 280149.65, "trend": 150.25303, "fair_value": 108.410106, "relative_strength": 8.949571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.123764, "energy": 60.615909, "activity_lines": [ 155.397438, 152.466078, 151.453422, 151.435692 ] }, { "date": "2025-12-05", "close": 160.535583, "volume": 225478, "typical_volume": 277758.0, "trend": 150.961091, "fair_value": 108.959863, "relative_strength": 8.246261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.707348, "energy": 74.707342, "activity_lines": [ 157.778529, 154.263858, 152.283223, 152.099082 ] }, { "date": "2025-12-12", "close": 162.603363, "volume": 382252, "typical_volume": 289084.85, "trend": 151.71928, "fair_value": 109.536612, "relative_strength": 8.671168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.44035, "energy": 81.523284, "activity_lines": [ 159.971636, 156.218857, 153.281311, 152.850197 ] }, { "date": "2025-12-19", "close": 163.91922, "volume": 214621, "typical_volume": 281492.65, "trend": 152.36468, "fair_value": 110.120325, "relative_strength": 8.19495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.569438, "energy": 82.05288, "activity_lines": [ 161.801311, 158.115751, 154.37697, 153.63729 ] }, { "date": "2025-12-26", "close": 164.107224, "volume": 67301, "typical_volume": 270588.9, "trend": 153.010081, "fair_value": 110.697393, "relative_strength": 7.682352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.453791, "energy": 82.565205, "activity_lines": [ 162.9292, 159.780238, 155.449356, 154.394873 ] }, { "date": "2026-01-02", "close": 164.671158, "volume": 149997, "typical_volume": 258960.95, "trend": 153.67428, "fair_value": 111.272188, "relative_strength": 5.858278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.537381, "energy": 79.539564, "activity_lines": [ 163.818977, 161.225981, 156.54233, 155.147201 ] }, { "date": "2026-01-09", "close": 167.866837, "volume": 258615, "typical_volume": 255299.55, "trend": 154.376075, "fair_value": 111.840977, "relative_strength": 7.563621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.364214, "energy": 78.198244, "activity_lines": [ 165.385486, 162.969077, 157.885051, 156.06285 ] }, { "date": "2026-01-16", "close": 171.62645, "volume": 255685, "typical_volume": 249304.3, "trend": 155.171861, "fair_value": 112.433865, "relative_strength": 6.267774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.100507, "energy": 84.058691, "activity_lines": [ 167.716449, 165.023195, 159.511533, 157.175777 ] }, { "date": "2026-01-23", "close": 168.806732, "volume": 244791, "typical_volume": 248238.65, "trend": 155.798463, "fair_value": 113.008679, "relative_strength": 5.295229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.757514, "energy": 70.335641, "activity_lines": [ 168.505967, 166.18184, 160.764738, 158.055446 ] }, { "date": "2026-01-30", "close": 167.114914, "volume": 212227, "typical_volume": 246759.5, "trend": 156.155627, "fair_value": 113.55891, "relative_strength": 2.424959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088436, "energy": 57.506998, "activity_lines": [ 168.405712, 166.73553, 161.755666, 158.78554 ] }, { "date": "2026-02-06", "close": 169.370667, "volume": 265452, "typical_volume": 245053.4, "trend": 156.569184, "fair_value": 114.097109, "relative_strength": 1.326562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956172, "energy": 64.443882, "activity_lines": [ 168.856862, 167.528465, 162.88534, 159.638123 ] }, { "date": "2026-02-13", "close": 176.70192, "volume": 580188, "typical_volume": 261469.95, "trend": 157.308576, "fair_value": 114.678379, "relative_strength": 4.251246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.89833, "energy": 64.164892, "activity_lines": [ 171.438462, 169.462957, 164.632665, 160.937009 ] }, { "date": "2026-02-20", "close": 180.649521, "volume": 459811, "typical_volume": 262262.6, "trend": 158.104361, "fair_value": 115.27416, "relative_strength": 2.88735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.300084, "energy": 81.980008, "activity_lines": [ 174.746923, 171.821261, 166.621681, 162.442877 ] }, { "date": "2026-02-27", "close": 184.973083, "volume": 245439, "typical_volume": 261283.5, "trend": 159.094393, "fair_value": 115.882939, "relative_strength": 4.66177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.342185, "energy": 92.988417, "activity_lines": [ 178.895034, 174.637555, 168.858652, 164.176343 ] }, { "date": "2026-03-06", "close": 180.461548, "volume": 437325, "typical_volume": 272639.3, "trend": 159.871381, "fair_value": 116.470647, "relative_strength": 1.281312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.708205, "energy": 85.000655, "activity_lines": [ 180.461543, 176.250773, 170.495876, 165.554869 ] }, { "date": "2026-03-13", "close": 182.153366, "volume": 454718, "typical_volume": 285189.65, "trend": 160.836349, "fair_value": 117.091767, "relative_strength": -0.103053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.619307, "energy": 84.86105, "activity_lines": [ 181.702216, 177.874243, 172.132203, 166.992416 ] }, { "date": "2026-03-20", "close": 176.889908, "volume": 896639, "typical_volume": 320055.35, "trend": 161.657198, "fair_value": 117.686998, "relative_strength": -4.077959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.862956, "energy": 61.218185, "activity_lines": [ 180.336222, 178.222862, 173.109703, 168.02813 ] }, { "date": "2026-03-27", "close": 174.07019, "volume": 410238, "typical_volume": 325827.1, "trend": 162.471781, "fair_value": 118.257284, "relative_strength": -6.361411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.169954, "energy": 44.856172, "activity_lines": [ 178.017791, 177.894749, 173.678121, 168.828968 ] }, { "date": "2026-04-03", "close": 177.829803, "volume": 164283, "typical_volume": 324930.45, "trend": 163.480611, "fair_value": 118.854615, "relative_strength": -7.622962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.486356, "energy": 33.950146, "activity_lines": [ 177.391185, 178.20577, 174.492704, 169.819808 ] }, { "date": "2026-04-10", "close": 185.161057, "volume": 478308, "typical_volume": 336502.15, "trend": 164.614762, "fair_value": 119.47441, "relative_strength": -3.37468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.703695, "energy": 40.437999, "activity_lines": [ 179.68455, 179.685691, 175.884656, 171.218546 ] }, { "date": "2026-04-17", "close": 179.145676, "volume": 253485, "typical_volume": 332842.65, "trend": 165.504538, "fair_value": 120.053683, "relative_strength": -2.91139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.080961, "energy": 33.089673, "activity_lines": [ 179.659487, 179.743795, 176.573024, 172.156025 ] }, { "date": "2026-04-24", "close": 174.07019, "volume": 355995, "typical_volume": 339368.5, "trend": 166.356717, "fair_value": 120.568041, "relative_strength": -6.800039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.186395, "energy": 29.128248, "activity_lines": [ 178.143108, 178.701355, 176.681336, 172.708647 ] }, { "date": "2026-05-01", "close": 175.386063, "volume": 255108, "typical_volume": 333011.3, "trend": 167.327951, "fair_value": 121.118308, "relative_strength": -7.106237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.225332, "energy": 24.691243, "activity_lines": [ 177.253335, 177.946015, 176.850519, 173.291186 ] }, { "date": "2026-05-08", "close": 178.0, "volume": 566644, "typical_volume": 350612.45, "trend": 168.28606, "fair_value": 121.722955, "relative_strength": -3.36469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.597837, "energy": 16.936512, "activity_lines": [ 177.147149, 177.761635, 177.207779, 173.979705 ] }, { "date": "2026-05-15", "close": 174.600006, "volume": 363411, "typical_volume": 365417.95, "trend": 169.224826, "fair_value": 122.28469, "relative_strength": -7.391692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.643791, "energy": 14.590788, "activity_lines": [ 175.896285, 177.085858, 177.174178, 174.387056 ] }, { "date": "2026-05-22", "close": 180.399994, "volume": 391613, "typical_volume": 377498.75, "trend": 170.269201, "fair_value": 122.895219, "relative_strength": -5.419011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.86465, "energy": 16.006692, "activity_lines": [ 177.282821, 177.571198, 177.642991, 175.108035 ] }, { "date": "2026-05-29", "close": 180.399994, "volume": 230527, "typical_volume": 376094.35, "trend": 171.36997, "fair_value": 123.49519, "relative_strength": -3.326036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.279301, "energy": 27.193882, "activity_lines": [ 178.585735, 178.088417, 178.036905, 175.761635 ] }, { "date": "2026-06-05", "close": 177.600006, "volume": 31026, "typical_volume": 364861.4, "trend": 172.270883, "fair_value": 124.058206, "relative_strength": -4.945656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.325074, "energy": 20.710053, "activity_lines": [ 178.533333, 178.032728, 178.104472, 176.163572 ] }, { "date": "2026-06-12", "close": 181.199997, "volume": 36796, "typical_volume": 354461.65, "trend": 173.229136, "fair_value": 124.63902, "relative_strength": -2.608098, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.308825, "energy": 32.624462, "activity_lines": [ 179.533332, 178.567404, 178.486449, 176.739644 ] }, { "date": "2026-06-19", "close": 184.800003, "volume": 55239, "typical_volume": 346612.25, "trend": 174.131941, "fair_value": 125.245022, "relative_strength": 1.505933, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.000668, "energy": 49.121067, "activity_lines": [ 181.52, 179.69535, 179.152269, 177.486152 ] }, { "date": "2026-06-26", "close": 191.199997, "volume": 157874, "typical_volume": 341233.35, "trend": 175.210482, "fair_value": 125.863542, "relative_strength": 7.614668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.961155, "energy": 68.819212, "activity_lines": [ 184.96, 181.993496, 180.343398, 178.587317 ] }, { "date": "2026-07-03", "close": 193.600006, "volume": 72645, "typical_volume": 315856.2, "trend": 176.31263, "fair_value": 126.504837, "relative_strength": 6.45281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.647568, "energy": 80.991559, "activity_lines": [ 188.480002, 184.508838, 181.659149, 179.773738 ] }, { "date": "2026-07-10", "close": 189.199997, "volume": 261894, "typical_volume": 305960.35, "trend": 177.199184, "fair_value": 127.115816, "relative_strength": 4.623653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.47191, "energy": 75.634222, "activity_lines": [ 189.653334, 185.869091, 182.475385, 180.605181 ] }, { "date": "2026-07-17", "close": 186.600006, "volume": 175434, "typical_volume": 302460.1, "trend": 177.95521, "fair_value": 127.703793, "relative_strength": 1.876978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686077, "energy": 71.607075, "activity_lines": [ 189.186669, 186.505456, 183.003286, 181.211685 ] }, { "date": "2026-07-24", "close": 187.399994, "volume": 110112, "typical_volume": 286099.45, "trend": 178.731636, "fair_value": 128.299009, "relative_strength": -0.168688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.462321, "energy": 55.699048, "activity_lines": [ 188.626666, 187.130909, 183.599629, 181.821026 ] }, { "date": "2026-07-31", "close": 188.399994, "volume": 163780, "typical_volume": 271552.55, "trend": 179.522597, "fair_value": 128.908027, "relative_strength": -0.091589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.20632, "energy": 38.248332, "activity_lines": [ 188.226664, 187.705454, 184.25817, 182.444791 ] }, { "date": "2026-08-07", "close": 188.600006, "volume": 231360, "typical_volume": 238288.6, "trend": 180.213703, "fair_value": 129.511992, "relative_strength": -0.298969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.514911, "energy": 33.048157, "activity_lines": [ 188.08, 188.170909, 184.906014, 183.03043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }