{ "ticker": { "uuid": "b7edb137-33e6-49f6-9b49-c5f519461212", "symbol": "ENGINERSIN", "name": "Engineers India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 19.755, "architecture_energy": 16.894, "architecture_maturity": 28.381, "architecture_confidence": 90.662, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.96, "rotation_up": 22.69, "upward_expansion": 42.68, "deceleration": 83.64, "rotation_down": 35.58, "downward_expansion": 32.01 }, "activity_lines": [ 230.266005, 234.075095, 235.65167, 229.784268 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 240.600006, "trend_reference": 218.983472, "distance_from_trend": 0.098713, "trend_direction": "Improving", "fair_value": 197.300632, "distance_from_fair_value": 0.219459, "fair_value_direction": "Weakening", "relative_strength": 15.192971, "relative_strength_direction": "Weakening", "price_momentum": 0.414253, "excess_performance": 0.457962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063982, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219459, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149059, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.15193, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.137277, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.414253, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.72138, "read": "Supply-led" } ], "volume": { "latest": 16698718, "relative_activity": 1.087233, "balance": 0.72138, "dry_up": 0.556403, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.072182, "annualized_volatility": 0.462459, "from_high_reference": -0.098876, "from_low_reference": 0.481961 }, "levels": { "trend_reference": 218.983472, "fair_value_reference": 197.300632, "structural_low": 171.236945, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.000337, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008649, "regime_survival": 0.4, "best_return": 0.261741, "worst_return": -0.119911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.02451, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.002157, "regime_survival": 0.285714, "best_return": 0.301403, "worst_return": -0.153428, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.129246, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.056207, "regime_survival": 0.4, "best_return": 0.226356, "worst_return": -0.25916, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.01255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018055, "regime_survival": 0.0, "best_return": 0.065751, "worst_return": -0.09085, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.077195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-04-18", "tenure": "Extended", "return": -0.021583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.078943, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.151659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.075748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.028385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": -0.154648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.285731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.077415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.261741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.021038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.068434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.105671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.093139, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 144.820343, "volume": 14209486, "typical_volume": 39401014.95, "trend": 95.633994, "fair_value": 69.601091, "relative_strength": 63.444536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.59047, "energy": 87.87843, "activity_lines": [ 142.338787, 133.654215, 119.663613, 108.565846 ] }, { "date": "2023-08-25", "close": 150.773865, "volume": 38785768, "typical_volume": 41188295.75, "trend": 98.100905, "fair_value": 70.186895, "relative_strength": 67.535385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.487482, "energy": 77.745854, "activity_lines": [ 145.829276, 138.177438, 123.835226, 112.123258 ] }, { "date": "2023-09-01", "close": 150.344986, "volume": 17183207, "typical_volume": 41818034.15, "trend": 100.536583, "fair_value": 70.790129, "relative_strength": 62.81041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.408151, "energy": 69.890321, "activity_lines": [ 147.649629, 141.812681, 127.58291, 115.493843 ] }, { "date": "2023-09-08", "close": 150.583221, "volume": 30138590, "typical_volume": 42882571.45, "trend": 103.060265, "fair_value": 71.402573, "relative_strength": 57.356156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815105, "energy": 67.986366, "activity_lines": [ 149.285271, 144.70281, 130.975625, 118.722659 ] }, { "date": "2023-09-15", "close": 145.960892, "volume": 32355863, "typical_volume": 43895371.7, "trend": 105.518271, "fair_value": 71.958648, "relative_strength": 47.521537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.261174, "energy": 63.894532, "activity_lines": [ 148.636025, 145.994197, 133.567818, 121.490441 ] }, { "date": "2023-09-22", "close": 137.383392, "volume": 9237316, "typical_volume": 36178617.5, "trend": 107.815068, "fair_value": 72.484824, "relative_strength": 40.574096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.991104, "energy": 50.340126, "activity_lines": [ 144.931602, 145.168866, 135.021505, 123.546255 ] }, { "date": "2023-09-29", "close": 140.528473, "volume": 9850113, "typical_volume": 33302986.85, "trend": 110.115672, "fair_value": 73.029782, "relative_strength": 42.018212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.112724, "energy": 40.873405, "activity_lines": [ 142.771336, 144.600254, 136.560268, 125.656798 ] }, { "date": "2023-10-06", "close": 136.144379, "volume": 6170713, "typical_volume": 30563076.8, "trend": 112.124908, "fair_value": 73.553528, "relative_strength": 35.673382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.561341, "energy": 28.953376, "activity_lines": [ 139.832731, 143.004312, 137.455449, 127.336069 ] }, { "date": "2023-10-13", "close": 133.523499, "volume": 12718417, "typical_volume": 27786167.85, "trend": 114.182541, "fair_value": 74.069019, "relative_strength": 30.746878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.727078, "energy": 24.950036, "activity_lines": [ 136.967207, 141.118006, 137.905773, 128.716623 ] }, { "date": "2023-10-20", "close": 129.711273, "volume": 18950027, "typical_volume": 26146341.0, "trend": 116.163615, "fair_value": 74.528924, "relative_strength": 26.815672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.900484, "energy": 21.901365, "activity_lines": [ 133.968256, 138.645805, 137.829427, 129.718477 ] }, { "date": "2023-10-27", "close": 120.657204, "volume": 22083667, "typical_volume": 25762323.75, "trend": 117.834993, "fair_value": 74.943746, "relative_strength": 19.8139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.499102, "energy": 20.548881, "activity_lines": [ 129.034589, 134.7694, 136.759098, 130.008386 ] }, { "date": "2023-11-03", "close": 123.182816, "volume": 17276457, "typical_volume": 25621837.1, "trend": 119.596873, "fair_value": 75.362078, "relative_strength": 19.979035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.622431, "energy": 24.269919, "activity_lines": [ 126.057873, 131.791527, 135.849974, 130.353407 ] }, { "date": "2023-11-10", "close": 131.23616, "volume": 44645289, "typical_volume": 25838695.2, "trend": 121.603519, "fair_value": 75.813565, "relative_strength": 25.144719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.245163, "energy": 19.872132, "activity_lines": [ 126.921981, 130.779554, 135.627076, 131.104329 ] }, { "date": "2023-11-17", "close": 135.238998, "volume": 23652135, "typical_volume": 26529126.8, "trend": 123.614148, "fair_value": 76.290987, "relative_strength": 25.651618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.591257, "energy": 14.428687, "activity_lines": [ 129.447584, 130.842802, 135.669902, 131.984037 ] }, { "date": "2023-11-24", "close": 138.527054, "volume": 22305947, "typical_volume": 25959249.15, "trend": 125.617563, "fair_value": 76.769915, "relative_strength": 26.962044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.795059, "energy": 15.203488, "activity_lines": [ 132.954839, 131.782865, 135.900338, 132.94616 ] }, { "date": "2023-12-01", "close": 144.43602, "volume": 26509599, "typical_volume": 25405832.7, "trend": 127.353836, "fair_value": 77.275695, "relative_strength": 27.923597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.958456, "energy": 31.288391, "activity_lines": [ 137.84403, 133.932446, 136.583004, 134.160254 ] }, { "date": "2023-12-08", "close": 146.056198, "volume": 35936986, "typical_volume": 24892751.6, "trend": 129.120436, "fair_value": 77.796271, "relative_strength": 23.768613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.771621, "energy": 38.441877, "activity_lines": [ 141.688026, 136.248375, 137.30386, 135.366858 ] }, { "date": "2023-12-15", "close": 160.304443, "volume": 68573482, "typical_volume": 25514932.45, "trend": 131.29252, "fair_value": 78.399085, "relative_strength": 31.257522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.903631, "energy": 73.156728, "activity_lines": [ 148.756545, 141.05439, 139.295073, 137.378729 ] }, { "date": "2023-12-22", "close": 153.442413, "volume": 34312686, "typical_volume": 25395963.55, "trend": 133.101689, "fair_value": 78.958464, "relative_strength": 24.870597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195954, "energy": 71.124279, "activity_lines": [ 151.599835, 144.17349, 140.566467, 138.807755 ] }, { "date": "2023-12-29", "close": 163.401855, "volume": 55404704, "typical_volume": 27015022.6, "trend": 135.146545, "fair_value": 79.570659, "relative_strength": 29.129733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.890251, "energy": 78.243945, "activity_lines": [ 156.549378, 148.741234, 142.719613, 140.762604 ] }, { "date": "2024-01-05", "close": 190.087509, "volume": 150887389, "typical_volume": 33848917.75, "trend": 138.0162, "fair_value": 80.347851, "relative_strength": 48.199613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.188513, "energy": 88.74166, "activity_lines": [ 168.735819, 157.54836, 147.317198, 144.307182 ] }, { "date": "2024-01-12", "close": 203.811554, "volume": 81235963, "typical_volume": 35971427.5, "trend": 141.269129, "fair_value": 81.225423, "relative_strength": 55.029562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.242705, "energy": 93.531992, "activity_lines": [ 182.453509, 167.588398, 153.006276, 148.552044 ] }, { "date": "2024-01-19", "close": 222.968018, "volume": 83934213, "typical_volume": 39308977.8, "trend": 145.13535, "fair_value": 82.249498, "relative_strength": 68.599632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.390444, "energy": 96.709316, "activity_lines": [ 198.70633, 179.645452, 160.267219, 153.82294 ] }, { "date": "2024-01-26", "close": 221.633743, "volume": 37649307, "typical_volume": 39684513.65, "trend": 148.893951, "fair_value": 83.269431, "relative_strength": 66.556174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.574486, "energy": 93.700139, "activity_lines": [ 210.336821, 189.792059, 167.055264, 158.75832 ] }, { "date": "2024-02-02", "close": 249.081833, "volume": 82962383, "typical_volume": 42214839.65, "trend": 153.352799, "fair_value": 84.456216, "relative_strength": 78.985672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.974992, "energy": 96.184836, "activity_lines": [ 226.570587, 203.358414, 176.119077, 165.222055 ] }, { "date": "2024-02-09", "close": 215.77243, "volume": 56023642, "typical_volume": 44554155.95, "trend": 156.543474, "fair_value": 85.426172, "relative_strength": 52.91947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.847303, "energy": 82.239865, "activity_lines": [ 225.98922, 208.858427, 181.519514, 169.249128 ] }, { "date": "2024-02-16", "close": 209.185822, "volume": 44218167, "typical_volume": 46272558.65, "trend": 159.254127, "fair_value": 86.361073, "relative_strength": 44.17517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.037308, "energy": 61.928135, "activity_lines": [ 221.499989, 211.863849, 185.919374, 172.645408 ] }, { "date": "2024-02-23", "close": 211.974304, "volume": 36053750, "typical_volume": 47766710.5, "trend": 161.440499, "fair_value": 87.27829, "relative_strength": 42.623304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.509183, "energy": 53.702999, "activity_lines": [ 217.581967, 214.228457, 190.257864, 176.04671 ] }, { "date": "2024-03-01", "close": 207.406921, "volume": 23902631, "typical_volume": 48325921.2, "trend": 163.706679, "fair_value": 88.145004, "relative_strength": 36.711614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.02717, "energy": 36.797857, "activity_lines": [ 212.874399, 214.823179, 193.80027, 179.012285 ] }, { "date": "2024-03-08", "close": 217.070541, "volume": 46702226, "typical_volume": 49713531.15, "trend": 166.175005, "fair_value": 89.079452, "relative_strength": 39.998245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.091205, "energy": 33.391208, "activity_lines": [ 212.336492, 216.19375, 197.911195, 182.455115 ] }, { "date": "2024-03-15", "close": 181.541183, "volume": 39360605, "typical_volume": 50577378.05, "trend": 167.399033, "fair_value": 89.82829, "relative_strength": 18.249269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.058459, "energy": 20.747679, "activity_lines": [ 202.089551, 210.128644, 198.222375, 183.446482 ] }, { "date": "2024-03-22", "close": 188.99321, "volume": 75007967, "typical_volume": 53463953.55, "trend": 168.673011, "fair_value": 90.62602, "relative_strength": 21.221068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.990545, "energy": 20.49096, "activity_lines": [ 196.608703, 205.57384, 198.953348, 184.839654 ] }, { "date": "2024-03-29", "close": 194.185577, "volume": 45824705, "typical_volume": 53522924.35, "trend": 170.134365, "fair_value": 91.430649, "relative_strength": 21.729644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.915336, "energy": 19.316824, "activity_lines": [ 194.204818, 202.232526, 199.86545, 186.485626 ] }, { "date": "2024-04-05", "close": 213.176239, "volume": 42893742, "typical_volume": 54485004.7, "trend": 172.220798, "fair_value": 92.370486, "relative_strength": 30.601805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.662527, "energy": 22.090483, "activity_lines": [ 199.317069, 202.867378, 202.286427, 189.262521 ] }, { "date": "2024-04-12", "close": 209.955048, "volume": 24247005, "typical_volume": 54582057.6, "trend": 174.353937, "fair_value": 93.305113, "relative_strength": 26.800177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.549278, "energy": 17.035885, "activity_lines": [ 202.970969, 203.070331, 204.029494, 191.696989 ] }, { "date": "2024-04-19", "close": 196.87793, "volume": 19971758, "typical_volume": 54255165.55, "trend": 176.337088, "fair_value": 94.168545, "relative_strength": 19.452526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.999572, "energy": 19.959882, "activity_lines": [ 202.740195, 201.607022, 204.186988, 193.15015 ] }, { "date": "2024-04-26", "close": 227.74379, "volume": 54270540, "typical_volume": 55171843.25, "trend": 179.244265, "fair_value": 95.22001, "relative_strength": 34.47628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.527984, "energy": 36.118092, "activity_lines": [ 211.775591, 206.099224, 207.034364, 196.466711 ] }, { "date": "2024-05-03", "close": 232.839981, "volume": 45760846, "typical_volume": 54031211.45, "trend": 182.467452, "fair_value": 96.29151, "relative_strength": 35.335093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.91101, "energy": 55.8613, "activity_lines": [ 219.926346, 211.180589, 209.978103, 199.924499 ] }, { "date": "2024-05-10", "close": 213.464722, "volume": 28637007, "typical_volume": 53747427.5, "trend": 185.13216, "fair_value": 97.218881, "relative_strength": 24.996131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.601271, "energy": 46.593379, "activity_lines": [ 219.041721, 212.359804, 210.731173, 201.924323 ] }, { "date": "2024-05-17", "close": 252.840317, "volume": 61608933, "typical_volume": 54057638.95, "trend": 189.236461, "fair_value": 98.385465, "relative_strength": 43.201235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.850336, "energy": 69.742081, "activity_lines": [ 231.263062, 220.588076, 214.948478, 206.292591 ] }, { "date": "2024-05-24", "close": 258.753876, "volume": 55596880, "typical_volume": 49293113.5, "trend": 193.839683, "fair_value": 99.57115, "relative_strength": 41.37147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.369135, "energy": 73.748959, "activity_lines": [ 242.596571, 229.24118, 219.303082, 210.777586 ] }, { "date": "2024-05-31", "close": 238.801651, "volume": 46319026, "typical_volume": 47547266.65, "trend": 197.693645, "fair_value": 100.628935, "relative_strength": 31.326512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.002749, "energy": 58.771213, "activity_lines": [ 243.154276, 232.862741, 221.430492, 213.678358 ] }, { "date": "2024-06-07", "close": 223.464859, "volume": 85581603, "typical_volume": 47629636.15, "trend": 200.767935, "fair_value": 101.590373, "relative_strength": 17.764566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.261608, "energy": 41.306008, "activity_lines": [ 237.862526, 232.790185, 221.930635, 215.341017 ] }, { "date": "2024-06-14", "close": 255.484589, "volume": 61561932, "typical_volume": 48825267.4, "trend": 204.776121, "fair_value": 102.773347, "relative_strength": 31.997883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.220432, "energy": 41.977144, "activity_lines": [ 243.869027, 238.007049, 225.47791, 218.871124 ] }, { "date": "2024-06-21", "close": 246.974854, "volume": 34188598, "typical_volume": 46386578.15, "trend": 208.391048, "fair_value": 103.902613, "relative_strength": 26.004976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.474465, "energy": 34.514937, "activity_lines": [ 244.237625, 240.907445, 228.05354, 221.593623 ] }, { "date": "2024-06-28", "close": 241.195908, "volume": 26349240, "typical_volume": 44902858.05, "trend": 211.616377, "fair_value": 105.004659, "relative_strength": 19.243402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.700749, "energy": 30.858542, "activity_lines": [ 243.070939, 242.084036, 230.088827, 223.710065 ] }, { "date": "2024-07-05", "close": 258.17688, "volume": 42277740, "typical_volume": 44805836.7, "trend": 215.353733, "fair_value": 106.214996, "relative_strength": 24.67165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.604892, "energy": 39.167638, "activity_lines": [ 248.735109, 245.542295, 233.620285, 226.713969 ] }, { "date": "2024-07-12", "close": 276.87915, "volume": 117855281, "typical_volume": 48895913.25, "trend": 219.239557, "fair_value": 107.554764, "relative_strength": 31.199519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.899824, "energy": 46.148026, "activity_lines": [ 259.341686, 251.847638, 238.699622, 230.68335 ] }, { "date": "2024-07-19", "close": 251.782593, "volume": 39196521, "typical_volume": 49660607.75, "trend": 222.517563, "fair_value": 108.748534, "relative_strength": 18.168221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.07077, "energy": 36.624689, "activity_lines": [ 258.021792, 252.789258, 241.079739, 232.782901 ] }, { "date": "2024-07-26", "close": 245.051727, "volume": 37931773, "typical_volume": 49222085.1, "trend": 225.239225, "fair_value": 109.898035, "relative_strength": 12.997177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.950525, "energy": 33.288953, "activity_lines": [ 254.705075, 251.810396, 242.607509, 234.236718 ] }, { "date": "2024-08-02", "close": 243.849792, "volume": 18979482, "typical_volume": 48203028.95, "trend": 227.031301, "fair_value": 111.046287, "relative_strength": 12.30272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.359885, "energy": 26.761739, "activity_lines": [ 251.115922, 250.754611, 243.887565, 235.4374 ] }, { "date": "2024-08-09", "close": 214.330109, "volume": 28833081, "typical_volume": 45894284.65, "trend": 227.38192, "fair_value": 112.022995, "relative_strength": -0.187101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.536192, "energy": 12.414499, "activity_lines": [ 237.509949, 244.602595, 242.059515, 234.617968 ] }, { "date": "2024-08-16", "close": 206.926163, "volume": 21632329, "typical_volume": 44684665.85, "trend": 226.847191, "fair_value": 112.955891, "relative_strength": -4.511199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.993584, "energy": 23.929697, "activity_lines": [ 224.359112, 237.549343, 239.405675, 233.298242 ] }, { "date": "2024-08-23", "close": 208.115967, "volume": 21182264, "typical_volume": 43599091.95, "trend": 226.396599, "fair_value": 113.893607, "relative_strength": -5.168408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.079843, "energy": 33.178857, "activity_lines": [ 216.268408, 231.013123, 236.80448, 232.089776 ] }, { "date": "2024-08-30", "close": 210.096191, "volume": 30940419, "typical_volume": 43933762.65, "trend": 225.097077, "fair_value": 114.836718, "relative_strength": -5.952499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.935204, "energy": 44.500772, "activity_lines": [ 211.748888, 225.698192, 234.415975, 231.038137 ] }, { "date": "2024-09-06", "close": 210.260406, "volume": 15205192, "typical_volume": 43695434.35, "trend": 224.913343, "fair_value": 115.778052, "relative_strength": -4.604462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.560815, "energy": 52.014381, "activity_lines": [ 209.614475, 221.083639, 232.042438, 230.080932 ] }, { "date": "2024-09-13", "close": 215.457275, "volume": 48950937, "typical_volume": 43429454.2, "trend": 225.122392, "fair_value": 116.742508, "relative_strength": -4.453808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.878722, "energy": 41.651872, "activity_lines": [ 211.451645, 217.976435, 230.100114, 229.470863 ] }, { "date": "2024-09-20", "close": 204.551575, "volume": 20415175, "typical_volume": 42162170.65, "trend": 224.874967, "fair_value": 117.637904, "relative_strength": -11.000528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.630814, "energy": 37.116967, "activity_lines": [ 209.578436, 213.663096, 227.177659, 228.143714 ] }, { "date": "2024-09-27", "close": 204.686829, "volume": 22133909, "typical_volume": 41837015.75, "trend": 224.784298, "fair_value": 118.507276, "relative_strength": -12.386955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.245578, "energy": 31.689755, "activity_lines": [ 207.908618, 210.689396, 224.402792, 226.841253 ] }, { "date": "2024-10-04", "close": 195.345978, "volume": 14119205, "typical_volume": 39462529.35, "trend": 224.060146, "fair_value": 119.317621, "relative_strength": -12.65917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.001111, "energy": 36.829803, "activity_lines": [ 203.353792, 206.873646, 220.78012, 224.942007 ] }, { "date": "2024-10-11", "close": 193.877731, "volume": 19939484, "typical_volume": 37679659.55, "trend": 224.471364, "fair_value": 120.119685, "relative_strength": -13.328318, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.554494, "energy": 64.287904, "activity_lines": [ 199.292899, 203.694683, 217.291397, 222.994754 ] }, { "date": "2024-10-18", "close": 181.107758, "volume": 21197414, "typical_volume": 36423578.95, "trend": 224.208516, "fair_value": 120.859706, "relative_strength": -18.791268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.514799, "energy": 77.004644, "activity_lines": [ 192.067525, 199.102489, 212.895421, 220.197102 ] }, { "date": "2024-10-25", "close": 167.690582, "volume": 19965840, "typical_volume": 33142790.8, "trend": 223.325349, "fair_value": 121.524476, "relative_strength": -22.813292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.694797, "energy": 88.266125, "activity_lines": [ 182.659728, 192.674852, 207.496351, 216.550784 ] }, { "date": "2024-11-01", "close": 189.501923, "volume": 17107463, "typical_volume": 30920067.35, "trend": 222.536205, "fair_value": 122.335006, "relative_strength": -13.474805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.137483, "energy": 76.642464, "activity_lines": [ 182.979777, 190.926287, 204.440143, 214.368627 ] }, { "date": "2024-11-08", "close": 181.445831, "volume": 12032861, "typical_volume": 29812280.5, "trend": 221.585898, "fair_value": 123.095594, "relative_strength": -16.752093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.800855, "energy": 76.881494, "activity_lines": [ 181.626789, 188.051415, 200.930892, 211.717635 ] }, { "date": "2024-11-15", "close": 174.220474, "volume": 9168891, "typical_volume": 28953263.05, "trend": 220.830649, "fair_value": 123.817508, "relative_strength": -18.072372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.865601, "energy": 72.442116, "activity_lines": [ 178.792026, 184.383758, 197.045554, 208.661802 ] }, { "date": "2024-11-22", "close": 174.722763, "volume": 7159132, "typical_volume": 27197332.65, "trend": 219.063282, "fair_value": 124.518863, "relative_strength": -19.176766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.553789, "energy": 55.543231, "activity_lines": [ 177.435175, 181.462698, 193.526984, 205.687099 ] }, { "date": "2024-11-29", "close": 194.505615, "volume": 33423142, "typical_volume": 22975725.7, "trend": 217.78547, "fair_value": 125.362601, "relative_strength": -11.036973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.031772, "energy": 41.481277, "activity_lines": [ 183.098276, 182.879147, 192.289896, 204.102734 ] }, { "date": "2024-12-06", "close": 197.567703, "volume": 25934269, "typical_volume": 22312613.1, "trend": 217.255569, "fair_value": 126.220589, "relative_strength": -11.833058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.857591, "energy": 31.561842, "activity_lines": [ 187.994403, 185.034993, 191.73669, 202.798362 ] }, { "date": "2024-12-13", "close": 194.969254, "volume": 15105571, "typical_volume": 21171303.0, "trend": 215.326534, "fair_value": 127.074376, "relative_strength": -13.384053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.940627, "energy": 22.448321, "activity_lines": [ 191.486662, 186.847833, 191.194179, 201.360535 ] }, { "date": "2024-12-20", "close": 177.427444, "volume": 9620329, "typical_volume": 20703345.35, "trend": 212.615652, "fair_value": 127.824207, "relative_strength": -17.289781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.405138, "energy": 26.660073, "activity_lines": [ 188.230089, 185.478102, 189.219508, 198.915432 ] }, { "date": "2024-12-27", "close": 182.044739, "volume": 6113975, "typical_volume": 19567390.05, "trend": 210.723755, "fair_value": 128.594862, "relative_strength": -15.964693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.567901, "energy": 25.21701, "activity_lines": [ 186.298817, 185.246976, 188.000875, 196.943115 ] }, { "date": "2025-01-03", "close": 181.262283, "volume": 13277091, "typical_volume": 19149628.15, "trend": 209.317003, "fair_value": 129.361632, "relative_strength": -16.781012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.914485, "energy": 34.081591, "activity_lines": [ 183.618594, 184.856548, 186.861463, 195.042375 ] }, { "date": "2025-01-10", "close": 167.188263, "volume": 9220944, "typical_volume": 18551562.15, "trend": 206.373792, "fair_value": 130.031391, "relative_strength": -21.00072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.357544, "energy": 52.773529, "activity_lines": [ 177.12992, 181.66045, 184.503877, 192.324392 ] }, { "date": "2025-01-17", "close": 173.167587, "volume": 14128864, "typical_volume": 17710984.4, "trend": 203.91355, "fair_value": 130.747122, "relative_strength": -16.866038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.28128, "energy": 51.797601, "activity_lines": [ 174.659651, 179.957205, 182.910645, 190.182056 ] }, { "date": "2025-01-24", "close": 161.52774, "volume": 7005023, "typical_volume": 17300975.95, "trend": 201.257944, "fair_value": 131.392201, "relative_strength": -21.51222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.826857, "energy": 67.626523, "activity_lines": [ 169.762876, 176.288137, 180.384705, 187.447488 ] }, { "date": "2025-01-31", "close": 165.227386, "volume": 12705894, "typical_volume": 15488723.8, "trend": 198.159628, "fair_value": 132.057033, "relative_strength": -20.385325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.441082, "energy": 66.914035, "activity_lines": [ 167.159297, 173.522509, 178.443174, 185.122936 ] }, { "date": "2025-02-07", "close": 158.784424, "volume": 12740102, "typical_volume": 15104970.15, "trend": 194.223137, "fair_value": 132.690189, "relative_strength": -23.127064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.48123, "energy": 61.337345, "activity_lines": [ 163.529221, 169.758077, 176.127217, 182.5826 ] }, { "date": "2025-02-14", "close": 156.919113, "volume": 25325723, "typical_volume": 15264560.85, "trend": 191.061021, "fair_value": 133.317126, "relative_strength": -21.484552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.236337, "energy": 59.836026, "activity_lines": [ 160.775899, 166.303973, 173.85155, 180.175889 ] }, { "date": "2025-02-21", "close": 165.602081, "volume": 17462057, "typical_volume": 15431703.45, "trend": 188.412699, "fair_value": 134.026563, "relative_strength": -16.234194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.374407, "energy": 43.195797, "activity_lines": [ 161.601509, 165.167657, 172.630298, 178.533376 ] }, { "date": "2025-02-28", "close": 146.847656, "volume": 10215709, "typical_volume": 14945514.7, "trend": 185.179295, "fair_value": 134.591857, "relative_strength": -23.015311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.737409, "energy": 50.863208, "activity_lines": [ 156.680012, 161.155393, 169.764547, 175.851761 ] }, { "date": "2025-03-07", "close": 157.789368, "volume": 20954412, "typical_volume": 14933364.6, "trend": 183.294603, "fair_value": 135.22379, "relative_strength": -18.36504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.572362, "energy": 41.282337, "activity_lines": [ 156.384424, 159.688528, 168.164818, 174.084669 ] }, { "date": "2025-03-14", "close": 157.896927, "volume": 21114784, "typical_volume": 14990811.8, "trend": 181.660296, "fair_value": 135.878, "relative_strength": -17.52212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.6192, "energy": 37.15401, "activity_lines": [ 156.620557, 158.682225, 166.686371, 172.446109 ] }, { "date": "2025-03-21", "close": 160.175232, "volume": 15618185, "typical_volume": 14916347.9, "trend": 180.062271, "fair_value": 136.528144, "relative_strength": -19.440589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.551671, "energy": 35.482072, "activity_lines": [ 157.675291, 158.514985, 165.471543, 171.059976 ] }, { "date": "2025-03-28", "close": 157.016922, "volume": 34635349, "typical_volume": 16046472.3, "trend": 178.292962, "fair_value": 137.148416, "relative_strength": -21.23677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.088631, "energy": 29.28623, "activity_lines": [ 157.460181, 157.901016, 164.095574, 169.573179 ] }, { "date": "2025-04-04", "close": 159.089844, "volume": 11571731, "typical_volume": 16166614.3, "trend": 176.587277, "fair_value": 137.767681, "relative_strength": -17.582766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.69139, "energy": 23.08601, "activity_lines": [ 158.508388, 157.95759, 163.033355, 168.334268 ] }, { "date": "2025-04-11", "close": 156.381317, "volume": 11045407, "typical_volume": 16360928.05, "trend": 174.618078, "fair_value": 138.378043, "relative_strength": -18.255282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.678563, "energy": 22.886171, "activity_lines": [ 157.837608, 157.566031, 161.785231, 167.030658 ] }, { "date": "2025-04-18", "close": 177.198929, "volume": 28263600, "typical_volume": 16102950.95, "trend": 173.706323, "fair_value": 139.11981, "relative_strength": -11.048404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.542891, "energy": 10.087738, "activity_lines": [ 164.199901, 161.120329, 162.607077, 167.197164 ] }, { "date": "2025-04-25", "close": 175.389954, "volume": 22570104, "typical_volume": 15934742.7, "trend": 172.729761, "fair_value": 139.868359, "relative_strength": -12.064418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.255533, "energy": 10.42792, "activity_lines": [ 168.672403, 164.010913, 163.339053, 167.305786 ] }, { "date": "2025-05-02", "close": 173.463669, "volume": 10440913, "typical_volume": 15701509.8, "trend": 172.00035, "fair_value": 140.619147, "relative_strength": -13.479388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.201137, "energy": 15.089508, "activity_lines": [ 171.488495, 166.215431, 163.993181, 167.353135 ] }, { "date": "2025-05-09", "close": 171.48851, "volume": 10564640, "typical_volume": 15748725.35, "trend": 171.254043, "fair_value": 141.37361, "relative_strength": -12.741132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.788242, "energy": 20.432493, "activity_lines": [ 172.549751, 167.917891, 164.561606, 167.320113 ] }, { "date": "2025-05-16", "close": 189.235764, "volume": 17927620, "typical_volume": 16339407.6, "trend": 171.524977, "fair_value": 142.239796, "relative_strength": -6.796554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.11366, "energy": 44.059947, "activity_lines": [ 178.70018, 172.399108, 166.848527, 168.480224 ] }, { "date": "2025-05-23", "close": 195.03421, "volume": 23267988, "typical_volume": 16838952.45, "trend": 172.436431, "fair_value": 143.141693, "relative_strength": -2.505533, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.076948, "energy": 55.494545, "activity_lines": [ 184.593129, 177.362836, 169.653438, 169.996948 ] }, { "date": "2025-05-30", "close": 224.388077, "volume": 69911814, "typical_volume": 19873495.95, "trend": 173.599303, "fair_value": 144.223879, "relative_strength": 13.046341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.006941, "energy": 75.528806, "activity_lines": [ 199.08168, 186.988407, 175.188374, 173.348668 ] }, { "date": "2025-06-06", "close": 224.612976, "volume": 37774478, "typical_volume": 21055776.65, "trend": 175.038207, "fair_value": 145.304297, "relative_strength": 12.182014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.52957, "energy": 91.472183, "activity_lines": [ 210.378657, 195.487363, 180.472349, 176.639872 ] }, { "date": "2025-06-13", "close": 218.931885, "volume": 44605170, "typical_volume": 22935784.0, "trend": 176.528588, "fair_value": 146.37222, "relative_strength": 11.144913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.766081, "energy": 86.289197, "activity_lines": [ 216.371983, 201.724374, 184.97029, 179.471722 ] }, { "date": "2025-06-20", "close": 216.262466, "volume": 17382914, "typical_volume": 23169635.0, "trend": 177.913245, "fair_value": 147.421572, "relative_strength": 8.565142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117386, "energy": 83.828304, "activity_lines": [ 218.312611, 206.387999, 188.940648, 182.035198 ] }, { "date": "2025-06-27", "close": 232.748367, "volume": 31662007, "typical_volume": 24115730.25, "trend": 179.188003, "fair_value": 148.570769, "relative_strength": 14.715672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.901131, "energy": 85.033998, "activity_lines": [ 223.946759, 212.960312, 194.238067, 185.572948 ] }, { "date": "2025-07-04", "close": 237.608078, "volume": 25639231, "typical_volume": 24131405.65, "trend": 180.522682, "fair_value": 149.733906, "relative_strength": 18.292607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.328359, "energy": 68.619296, "activity_lines": [ 228.686533, 219.406219, 199.646106, 189.341985 ] }, { "date": "2025-07-11", "close": 244.961227, "volume": 33569563, "typical_volume": 24936780.95, "trend": 182.189081, "fair_value": 150.95118, "relative_strength": 23.933466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.526165, "energy": 72.812943, "activity_lines": [ 234.996024, 226.057824, 205.370213, 193.499311 ] }, { "date": "2025-07-18", "close": 230.010498, "volume": 11993398, "typical_volume": 25025665.4, "trend": 183.94185, "fair_value": 152.023022, "relative_strength": 17.517567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.968338, "energy": 65.996161, "activity_lines": [ 234.965389, 228.691159, 209.292539, 196.584564 ] }, { "date": "2025-07-25", "close": 224.290314, "volume": 11000371, "typical_volume": 24527963.35, "trend": 185.350036, "fair_value": 153.069866, "relative_strength": 15.438232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.894599, "energy": 55.59488, "activity_lines": [ 232.289451, 229.220425, 212.274073, 199.18769 ] }, { "date": "2025-08-01", "close": 202.348221, "volume": 11868219, "typical_volume": 24065635.1, "trend": 186.0529, "fair_value": 153.965261, "relative_strength": 5.71986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.460287, "energy": 36.154437, "activity_lines": [ 221.764292, 225.122863, 212.849212, 200.284347 ] }, { "date": "2025-08-08", "close": 194.858185, "volume": 7285785, "typical_volume": 23649015.1, "trend": 186.975231, "fair_value": 154.819061, "relative_strength": 2.853386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.16424, "energy": 23.534932, "activity_lines": [ 210.769132, 219.530495, 212.499342, 200.85243 ] }, { "date": "2025-08-15", "close": 186.087219, "volume": 8968784, "typical_volume": 22365686.85, "trend": 187.405885, "fair_value": 155.622763, "relative_strength": -2.633827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.909163, "energy": 22.538493, "activity_lines": [ 199.700308, 212.880312, 211.148984, 200.795139 ] }, { "date": "2025-08-22", "close": 187.26059, "volume": 10106598, "typical_volume": 22292430.2, "trend": 188.263647, "fair_value": 156.426402, "relative_strength": -2.754752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.484048, "energy": 29.931126, "activity_lines": [ 192.947542, 207.143938, 209.771947, 200.785765 ] }, { "date": "2025-08-29", "close": 195.89534, "volume": 11703305, "typical_volume": 22325325.1, "trend": 189.285912, "fair_value": 157.280651, "relative_strength": 3.653972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.559525, "energy": 29.223835, "activity_lines": [ 191.923021, 203.553361, 209.08312, 201.278133 ] }, { "date": "2025-09-05", "close": 198.720108, "volume": 11037065, "typical_volume": 21463998.35, "trend": 190.617102, "fair_value": 158.143235, "relative_strength": 3.924178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.182171, "energy": 23.818125, "activity_lines": [ 193.733086, 200.846689, 208.475156, 201.88679 ] }, { "date": "2025-09-12", "close": 206.226425, "volume": 27168058, "typical_volume": 21693896.05, "trend": 192.260679, "fair_value": 159.071999, "relative_strength": 6.323458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.595631, "energy": 14.248896, "activity_lines": [ 198.287132, 200.123497, 208.479599, 202.893844 ] }, { "date": "2025-09-19", "close": 204.053558, "volume": 15176803, "typical_volume": 21930690.55, "trend": 193.542395, "fair_value": 159.99394, "relative_strength": 4.285616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.754932, "energy": 12.60175, "activity_lines": [ 201.359006, 199.575815, 208.130261, 203.654674 ] }, { "date": "2025-09-26", "close": 193.445923, "volume": 8933223, "typical_volume": 21849119.7, "trend": 195.09567, "fair_value": 160.855877, "relative_strength": 1.553538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.686313, "energy": 9.978372, "activity_lines": [ 199.697245, 197.843247, 206.625006, 203.64845 ] }, { "date": "2025-10-03", "close": 198.779358, "volume": 8006735, "typical_volume": 21353075.45, "trend": 196.462003, "fair_value": 161.748747, "relative_strength": 3.304102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.155911, "energy": 12.216148, "activity_lines": [ 199.400941, 197.745205, 205.523138, 203.886108 ] }, { "date": "2025-10-10", "close": 200.389282, "volume": 8274361, "typical_volume": 20603394.1, "trend": 197.878415, "fair_value": 162.659338, "relative_strength": 2.489459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.301851, "energy": 12.074327, "activity_lines": [ 199.44901, 198.403712, 204.52915, 204.139481 ] }, { "date": "2025-10-17", "close": 196.280548, "volume": 4689200, "typical_volume": 17342263.4, "trend": 199.081925, "fair_value": 163.54063, "relative_strength": -1.354762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.221771, "energy": 17.784875, "activity_lines": [ 198.016223, 198.350794, 203.118354, 204.036392 ] }, { "date": "2025-10-24", "close": 198.058365, "volume": 3221131, "typical_volume": 15614596.05, "trend": 200.449974, "fair_value": 164.403415, "relative_strength": -0.973328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.744218, "energy": 14.61238, "activity_lines": [ 197.8391, 198.595254, 202.01072, 203.970356 ] }, { "date": "2025-10-31", "close": 199.688019, "volume": 10578583, "typical_volume": 13913266.7, "trend": 201.803246, "fair_value": 165.252662, "relative_strength": 0.13341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.562253, "energy": 13.17901, "activity_lines": [ 198.604875, 198.918357, 201.184741, 203.921198 ] }, { "date": "2025-11-07", "close": 194.018784, "volume": 5198639, "typical_volume": 13304052.95, "trend": 203.057828, "fair_value": 166.066161, "relative_strength": -1.856025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.8333, "energy": 24.768434, "activity_lines": [ 197.064765, 197.984738, 199.910472, 203.418975 ] }, { "date": "2025-11-14", "close": 197.781815, "volume": 13391049, "typical_volume": 12390505.05, "trend": 203.743924, "fair_value": 166.872397, "relative_strength": -1.621706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.353565, "energy": 28.526337, "activity_lines": [ 197.09637, 197.769425, 199.10051, 203.078587 ] }, { "date": "2025-11-21", "close": 193.357025, "volume": 17705043, "typical_volume": 11993795.65, "trend": 204.342827, "fair_value": 167.635464, "relative_strength": -4.431755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.597854, "energy": 32.282181, "activity_lines": [ 195.826876, 196.766664, 198.035646, 202.408464 ] }, { "date": "2025-11-28", "close": 194.413849, "volume": 8564304, "typical_volume": 10743532.7, "trend": 205.041166, "fair_value": 168.393759, "relative_strength": -4.251709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.942076, "energy": 35.578544, "activity_lines": [ 195.104558, 196.190043, 197.282152, 201.767885 ] }, { "date": "2025-12-05", "close": 201.21582, "volume": 7384143, "typical_volume": 10513069.95, "trend": 206.032077, "fair_value": 169.208092, "relative_strength": -0.760031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.642958, "energy": 23.214778, "activity_lines": [ 196.892532, 197.02541, 197.417166, 201.521088 ] }, { "date": "2025-12-12", "close": 191.358536, "volume": 8968760, "typical_volume": 10411489.4, "trend": 206.102836, "fair_value": 169.951538, "relative_strength": -4.992301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.109719, "energy": 29.815843, "activity_lines": [ 195.292891, 195.927274, 196.750508, 200.574408 ] }, { "date": "2025-12-19", "close": 197.761292, "volume": 5543753, "typical_volume": 10095266.1, "trend": 206.193738, "fair_value": 170.77748, "relative_strength": -1.531821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.18751, "energy": 21.865415, "activity_lines": [ 196.004852, 196.128199, 196.850455, 200.036244 ] }, { "date": "2025-12-26", "close": 203.84642, "volume": 8376186, "typical_volume": 10149786.15, "trend": 205.509016, "fair_value": 171.617262, "relative_strength": 1.156239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.589159, "energy": 11.661466, "activity_lines": [ 198.746558, 197.483293, 197.551781, 199.884804 ] }, { "date": "2026-01-02", "close": 204.888718, "volume": 8204958, "typical_volume": 10111594.85, "trend": 204.851541, "fair_value": 172.433821, "relative_strength": 0.510374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.786066, "energy": 8.397621, "activity_lines": [ 201.136403, 198.890334, 198.309572, 199.844785 ] }, { "date": "2026-01-09", "close": 192.023621, "volume": 8701593, "typical_volume": 10041344.6, "trend": 203.954599, "fair_value": 173.17176, "relative_strength": -3.515956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.952439, "energy": 14.388438, "activity_lines": [ 198.539557, 197.834078, 197.752584, 199.017177 ] }, { "date": "2026-01-16", "close": 185.79953, "volume": 6607486, "typical_volume": 9786553.65, "trend": 202.939168, "fair_value": 173.842266, "relative_strength": -6.629706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.930337, "energy": 26.26206, "activity_lines": [ 194.480828, 195.785522, 196.580145, 197.845882 ] }, { "date": "2026-01-23", "close": 165.926117, "volume": 13738620, "typical_volume": 9921631.4, "trend": 200.711759, "fair_value": 174.413801, "relative_strength": -14.388488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.545428, "energy": 68.940989, "activity_lines": [ 184.168228, 190.273059, 193.563076, 195.457944 ] }, { "date": "2026-01-30", "close": 171.207169, "volume": 11032722, "typical_volume": 9114864.6, "trend": 198.498396, "fair_value": 175.015933, "relative_strength": -12.554593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.644661, "energy": 76.44528, "activity_lines": [ 177.738324, 186.299982, 191.205125, 193.554422 ] }, { "date": "2026-02-06", "close": 170.125153, "volume": 8936682, "typical_volume": 8802858.55, "trend": 196.00386, "fair_value": 175.626525, "relative_strength": -14.34364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.702959, "energy": 79.457224, "activity_lines": [ 173.123698, 182.532899, 188.910884, 191.72389 ] }, { "date": "2026-02-13", "close": 200.193359, "volume": 142826752, "typical_volume": 15497535.0, "trend": 195.009955, "fair_value": 176.446863, "relative_strength": 1.41994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.994454, "energy": 54.449539, "activity_lines": [ 180.849379, 184.674376, 189.641845, 191.99418 ] }, { "date": "2026-02-20", "close": 213.326477, "volume": 283718139, "typical_volume": 29283105.2, "trend": 194.644494, "fair_value": 177.375369, "relative_strength": 7.362864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.594314, "energy": 6.257204, "activity_lines": [ 192.408116, 189.222282, 191.591448, 193.175891 ] }, { "date": "2026-02-27", "close": 220.126328, "volume": 32361944, "typical_volume": 30487484.35, "trend": 195.237098, "fair_value": 178.328036, "relative_strength": 11.929315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.325458, "energy": 32.40033, "activity_lines": [ 204.39834, 194.607108, 194.119385, 194.819881 ] }, { "date": "2026-03-06", "close": 204.869995, "volume": 17614853, "typical_volume": 31133767.0, "trend": 195.570825, "fair_value": 179.154976, "relative_strength": 6.910441, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.484795, "energy": 32.132043, "activity_lines": [ 207.689773, 196.811418, 195.100351, 195.441358 ] }, { "date": "2026-03-13", "close": 189.009995, "volume": 17004869, "typical_volume": 31822953.9, "trend": 195.668251, "fair_value": 179.906357, "relative_strength": 3.885729, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.241383, "energy": 22.124994, "activity_lines": [ 203.45035, 196.113482, 194.529939, 195.018078 ] }, { "date": "2026-03-20", "close": 191.639999, "volume": 12232005, "typical_volume": 31905625.0, "trend": 195.814231, "fair_value": 180.684312, "relative_strength": 5.129841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.283549, "energy": 11.328616, "activity_lines": [ 198.828606, 196.182432, 194.253092, 194.758191 ] }, { "date": "2026-03-27", "close": 189.729996, "volume": 11615955, "typical_volume": 32226490.8, "trend": 195.608719, "fair_value": 181.448505, "relative_strength": 5.007621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.655992, "energy": 10.771925, "activity_lines": [ 194.140419, 195.911083, 193.832663, 194.36566 ] }, { "date": "2026-04-03", "close": 200.550003, "volume": 14240391, "typical_volume": 32268957.9, "trend": 195.669716, "fair_value": 182.283272, "relative_strength": 11.008565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.74408, "energy": 9.318345, "activity_lines": [ 194.631999, 197.535546, 194.463133, 194.684452 ] }, { "date": "2026-04-10", "close": 213.75, "volume": 20613827, "typical_volume": 32414397.1, "trend": 195.920502, "fair_value": 183.1981, "relative_strength": 11.18765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.181453, "energy": 10.468482, "activity_lines": [ 200.828666, 200.930483, 196.337565, 195.850922 ] }, { "date": "2026-04-17", "close": 241.800003, "volume": 42851535, "typical_volume": 34128758.65, "trend": 197.178717, "fair_value": 184.267843, "relative_strength": 23.471442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.938736, "energy": 60.861765, "activity_lines": [ 215.783334, 208.651914, 200.786316, 198.81089 ] }, { "date": "2026-04-24", "close": 242.889999, "volume": 27308809, "typical_volume": 35124991.95, "trend": 198.826853, "fair_value": 185.322108, "relative_strength": 25.531658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.834376, "energy": 75.827659, "activity_lines": [ 227.582001, 215.268347, 205.113227, 201.760005 ] }, { "date": "2026-05-01", "close": 251.940002, "volume": 27981468, "typical_volume": 36075627.35, "trend": 200.598874, "fair_value": 186.345135, "relative_strength": 28.637651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.309246, "energy": 82.158016, "activity_lines": [ 238.980668, 222.753933, 210.103596, 205.18666 ] }, { "date": "2026-05-08", "close": 256.450012, "volume": 22736968, "typical_volume": 36935288.1, "trend": 202.467565, "fair_value": 187.392518, "relative_strength": 28.920629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.82754, "energy": 84.752732, "activity_lines": [ 247.735338, 230.357457, 215.235005, 208.789959 ] }, { "date": "2026-05-15", "close": 246.75, "volume": 23869536, "typical_volume": 37709955.6, "trend": 204.14988, "fair_value": 188.364365, "relative_strength": 25.992854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.120487, "energy": 80.267899, "activity_lines": [ 249.530004, 235.536911, 219.163134, 211.64689 ] }, { "date": "2026-05-22", "close": 216.0, "volume": 33498711, "typical_volume": 38974643.25, "trend": 204.747935, "fair_value": 189.113292, "relative_strength": 9.618731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.191967, "energy": 50.640834, "activity_lines": [ 238.874669, 234.364002, 219.958389, 212.411414 ] }, { "date": "2026-05-29", "close": 231.699997, "volume": 20635999, "typical_volume": 39571363.55, "trend": 205.815, "fair_value": 189.944342, "relative_strength": 18.231288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.456811, "energy": 34.68844, "activity_lines": [ 235.172667, 235.55491, 222.195971, 214.150257 ] }, { "date": "2026-06-05", "close": 237.779999, "volume": 2382489, "typical_volume": 39360113.7, "trend": 207.273708, "fair_value": 190.80192, "relative_strength": 21.937864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.766783, "energy": 27.762272, "activity_lines": [ 234.243333, 237.12291, 224.823666, 216.212515 ] }, { "date": "2026-06-12", "close": 234.679993, "volume": 3699138, "typical_volume": 38858139.6, "trend": 208.503647, "fair_value": 191.625358, "relative_strength": 18.748056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.948708, "energy": 22.13803, "activity_lines": [ 233.224663, 237.253636, 226.908595, 217.980663 ] }, { "date": "2026-06-19", "close": 250.740005, "volume": 6016884, "typical_volume": 38607347.7, "trend": 210.416413, "fair_value": 192.546888, "relative_strength": 24.28994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.082945, "energy": 35.312044, "activity_lines": [ 239.010666, 239.683818, 230.195651, 220.705589 ] }, { "date": "2026-06-26", "close": 251.820007, "volume": 0, "typical_volume": 38160513.6, "trend": 212.329951, "fair_value": 193.463197, "relative_strength": 24.20755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.56442, "energy": 48.53322, "activity_lines": [ 244.890669, 241.63782, 233.206836, 223.376788 ] }, { "date": "2026-07-03", "close": 237.490005, "volume": 2679400, "typical_volume": 31153146.0, "trend": 213.539091, "fair_value": 194.246362, "relative_strength": 15.98267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.868323, "energy": 38.823541, "activity_lines": [ 243.606004, 240.804184, 234.464235, 225.000018 ] }, { "date": "2026-07-10", "close": 239.639999, "volume": 12864319, "typical_volume": 17610455.0, "trend": 215.148473, "fair_value": 195.01295, "relative_strength": 17.299163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.778456, "energy": 37.284747, "activity_lines": [ 242.652003, 240.459638, 235.748793, 226.683947 ] }, { "date": "2026-07-17", "close": 227.660004, "volume": 9328169, "typical_volume": 16458766.25, "trend": 216.145097, "fair_value": 195.652654, "relative_strength": 10.815553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.782939, "energy": 22.823924, "activity_lines": [ 237.58067, 238.160547, 235.767097, 227.491143 ] }, { "date": "2026-07-24", "close": 225.210007, "volume": 4035425, "typical_volume": 15779794.85, "trend": 216.857216, "fair_value": 196.157954, "relative_strength": 12.12382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.247011, "energy": 17.565405, "activity_lines": [ 232.160671, 235.939458, 235.516193, 228.075976 ] }, { "date": "2026-07-31", "close": 220.100006, "volume": 4120654, "typical_volume": 15135584.1, "trend": 217.364259, "fair_value": 196.675124, "relative_strength": 6.619233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.857771, "energy": 14.000687, "activity_lines": [ 226.739338, 233.180913, 234.681765, 228.285188 ] }, { "date": "2026-08-07", "close": 240.600006, "volume": 16698718, "typical_volume": 15358919.75, "trend": 218.983472, "fair_value": 197.300632, "relative_strength": 15.192971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.754829, "energy": 16.894095, "activity_lines": [ 230.266005, 234.075095, 235.65167, 229.784268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }