{
  "ticker": {
    "uuid": "b800f800-739a-48cc-8b0c-107c98c97526",
    "symbol": "600388",
    "name": "Fujian Longking Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 74.684,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -25.014,
    "architecture_energy": 19.064,
    "architecture_maturity": 51.952,
    "architecture_confidence": 45.289,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 51.6,
        "rotation_up": 36.02,
        "upward_expansion": 22.92,
        "deceleration": 41.03,
        "rotation_down": 21.89,
        "downward_expansion": 54.59
      },
      "activity_lines": [
        17.017333,
        16.513091,
        17.017604,
        17.37168
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.166667
    },
    "latest_close": 17.58,
    "trend_reference": 17.592701,
    "distance_from_trend": -0.000722,
    "trend_direction": "Improving",
    "fair_value": 13.490996,
    "distance_from_fair_value": 0.303091,
    "fair_value_direction": "Weakening",
    "relative_strength": 8.931294,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.019723,
    "excess_performance": 0.023481,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.000722,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.011843,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.303091,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.086485,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.089313,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.06338,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.019723,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.947418,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 56642776,
      "relative_activity": 0.84713,
      "balance": 0.947418,
      "dry_up": 1.060205,
      "accumulation_observations": 4,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.081865,
      "annualized_volatility": 0.365696,
      "from_high_reference": -0.149745,
      "from_low_reference": 0.504516
    },
    "levels": {
      "trend_reference": 17.592701,
      "fair_value_reference": 13.490996,
      "structural_low": 14.68,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005633,
        "positive_rate": 0.583333,
        "directional_follow_through": 0.416667,
        "median_excess_return": -0.017951,
        "regime_survival": 0.75,
        "best_return": 0.148688,
        "worst_return": -0.129789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.08186,
        "positive_rate": 0.4,
        "directional_follow_through": 0.6,
        "median_excess_return": -0.099814,
        "regime_survival": 0.4,
        "best_return": 0.081191,
        "worst_return": -0.107017,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.064409,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.020874,
        "regime_survival": 0.5,
        "best_return": 0.393242,
        "worst_return": -0.182491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004019,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.151227,
        "regime_survival": 0.5,
        "best_return": 0.30669,
        "worst_return": -0.314727,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "New",
        "return": -0.041958,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.100249,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.122995,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.045151,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "New",
        "return": 0.045918,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.054212,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.207159,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "New",
        "return": 0.060548,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.131208,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.032856,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.080457,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "New",
        "return": -0.061378,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "New",
        "return": 0.078072,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.089895,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.713167,
        "volume": 31055799,
        "typical_volume": 43719206.3,
        "trend": 16.25548,
        "fair_value": 10.445778,
        "relative_strength": 13.034707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.488049,
        "energy": 47.977476,
        "activity_lines": [
          17.197223,
          16.987771,
          16.508939,
          16.441846
        ]
      },
      {
        "date": "2023-08-04",
        "close": 16.760191,
        "volume": 31991203,
        "typical_volume": 41629566.7,
        "trend": 16.359891,
        "fair_value": 10.498924,
        "relative_strength": 12.086711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.612171,
        "energy": 29.038223,
        "activity_lines": [
          17.027928,
          17.003189,
          16.5564,
          16.474408
        ]
      },
      {
        "date": "2023-08-11",
        "close": 15.960743,
        "volume": 19739565,
        "typical_volume": 38342568.9,
        "trend": 16.406026,
        "fair_value": 10.549574,
        "relative_strength": 9.303651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.656605,
        "energy": 14.296714,
        "activity_lines": [
          16.601556,
          16.849114,
          16.52397,
          16.448657
        ]
      },
      {
        "date": "2023-08-18",
        "close": 15.31178,
        "volume": 29569417,
        "typical_volume": 36845408.9,
        "trend": 16.439831,
        "fair_value": 10.595378,
        "relative_strength": 6.232642,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -24.683163,
        "energy": 25.010247,
        "activity_lines": [
          16.078623,
          16.576874,
          16.425978,
          16.37806
        ]
      },
      {
        "date": "2023-08-25",
        "close": 14.512332,
        "volume": 31095252,
        "typical_volume": 35602327.35,
        "trend": 16.368539,
        "fair_value": 10.636458,
        "relative_strength": 2.396022,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "down",
        "direction": -65.697868,
        "energy": 51.769485,
        "activity_lines": [
          15.461637,
          16.167659,
          16.256853,
          16.253706
        ]
      },
      {
        "date": "2023-09-01",
        "close": 14.361848,
        "volume": 46232032,
        "typical_volume": 35046374.75,
        "trend": 16.274556,
        "fair_value": 10.673887,
        "relative_strength": -1.382716,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.034152,
        "energy": 74.952697,
        "activity_lines": [
          14.965039,
          15.763062,
          16.085485,
          16.124242
        ]
      },
      {
        "date": "2023-09-08",
        "close": 14.578169,
        "volume": 37992265,
        "typical_volume": 34998994.15,
        "trend": 16.17135,
        "fair_value": 10.707045,
        "relative_strength": 0.136048,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.149409,
        "energy": 75.391,
        "activity_lines": [
          14.697302,
          15.445506,
          15.944513,
          16.014797
        ]
      },
      {
        "date": "2023-09-15",
        "close": 14.286605,
        "volume": 16439577,
        "typical_volume": 34188932.0,
        "trend": 16.094394,
        "fair_value": 10.73439,
        "relative_strength": -2.350277,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.819669,
        "energy": 77.410761,
        "activity_lines": [
          14.477846,
          15.117176,
          15.782809,
          15.893201
        ]
      },
      {
        "date": "2023-09-22",
        "close": 13.9198,
        "volume": 25542150,
        "typical_volume": 34949160.35,
        "trend": 15.966761,
        "fair_value": 10.761099,
        "relative_strength": -5.716071,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.038316,
        "energy": 77.526771,
        "activity_lines": [
          14.24773,
          14.785256,
          15.591894,
          15.752905
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.4559,
        "volume": 21695207,
        "typical_volume": 33493997.05,
        "trend": 15.884595,
        "fair_value": 10.796845,
        "relative_strength": -1.929424,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.459179,
        "energy": 59.9476,
        "activity_lines": [
          14.289113,
          14.623143,
          15.45729,
          15.65543
        ]
      },
      {
        "date": "2023-10-13",
        "close": 14.004447,
        "volume": 25149130,
        "typical_volume": 31748983.45,
        "trend": 15.779629,
        "fair_value": 10.827926,
        "relative_strength": -4.730665,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.509652,
        "energy": 55.253329,
        "activity_lines": [
          14.183774,
          14.426487,
          15.282392,
          15.53413
        ]
      },
      {
        "date": "2023-10-20",
        "close": 13.157972,
        "volume": 23110916,
        "typical_volume": 31600483.0,
        "trend": 15.685827,
        "fair_value": 10.855409,
        "relative_strength": -7.695135,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.834606,
        "energy": 61.402031,
        "activity_lines": [
          13.820104,
          14.125177,
          15.035981,
          15.364991
        ]
      },
      {
        "date": "2023-10-27",
        "close": 13.647047,
        "volume": 25984795,
        "typical_volume": 31134072.7,
        "trend": 15.634994,
        "fair_value": 10.888656,
        "relative_strength": -5.674319,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.074006,
        "energy": 54.800416,
        "activity_lines": [
          13.714138,
          13.978283,
          14.84698,
          15.233456
        ]
      },
      {
        "date": "2023-11-03",
        "close": 14.032663,
        "volume": 27067332,
        "typical_volume": 31239080.0,
        "trend": 15.557325,
        "fair_value": 10.92306,
        "relative_strength": -3.718163,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.461293,
        "energy": 51.588303,
        "activity_lines": [
          13.779348,
          13.943569,
          14.705677,
          15.13008
        ]
      },
      {
        "date": "2023-11-10",
        "close": 13.600021,
        "volume": 46613747,
        "typical_volume": 32172220.05,
        "trend": 15.442289,
        "fair_value": 10.955491,
        "relative_strength": -6.934963,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.755749,
        "energy": 48.490343,
        "activity_lines": [
          13.692819,
          13.85345,
          14.531456,
          15.003803
        ]
      },
      {
        "date": "2023-11-17",
        "close": 13.750504,
        "volume": 30871572,
        "typical_volume": 31878806.85,
        "trend": 15.353354,
        "fair_value": 10.989802,
        "relative_strength": -6.321908,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.862825,
        "energy": 41.389945,
        "activity_lines": [
          13.713511,
          13.807278,
          14.384286,
          14.894655
        ]
      },
      {
        "date": "2023-11-24",
        "close": 13.449537,
        "volume": 23485077,
        "typical_volume": 31561029.0,
        "trend": 15.26648,
        "fair_value": 11.018296,
        "relative_strength": -7.892923,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.42805,
        "energy": 42.404413,
        "activity_lines": [
          13.650809,
          13.717501,
          14.223859,
          14.771828
        ]
      },
      {
        "date": "2023-12-01",
        "close": 12.960463,
        "volume": 35369661,
        "typical_volume": 31585728.9,
        "trend": 15.182218,
        "fair_value": 11.041885,
        "relative_strength": -10.832088,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.612161,
        "energy": 50.170167,
        "activity_lines": [
          13.405645,
          13.559322,
          14.03329,
          14.623053
        ]
      },
      {
        "date": "2023-12-08",
        "close": 13.18619,
        "volume": 33892905,
        "typical_volume": 32150517.65,
        "trend": 15.120984,
        "fair_value": 11.067377,
        "relative_strength": -7.366565,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.175066,
        "energy": 49.204006,
        "activity_lines": [
          13.281496,
          13.466295,
          13.887061,
          14.494277
        ]
      },
      {
        "date": "2023-12-15",
        "close": 11.596698,
        "volume": 50262073,
        "typical_volume": 30657983.75,
        "trend": 15.006768,
        "fair_value": 11.081137,
        "relative_strength": -17.708485,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -85.873709,
        "energy": 78.981304,
        "activity_lines": [
          12.683948,
          13.097608,
          13.611889,
          14.266904
        ]
      },
      {
        "date": "2023-12-22",
        "close": 12.132798,
        "volume": 56578769,
        "typical_volume": 31934132.25,
        "trend": 14.880653,
        "fair_value": 11.100334,
        "relative_strength": -13.108965,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.016182,
        "energy": 75.678239,
        "activity_lines": [
          12.398654,
          12.87838,
          13.413841,
          14.081486
        ]
      },
      {
        "date": "2023-12-29",
        "close": 12.029341,
        "volume": 31759265,
        "typical_volume": 31922535.35,
        "trend": 14.767215,
        "fair_value": 11.118925,
        "relative_strength": -15.567183,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.0842,
        "energy": 74.189145,
        "activity_lines": [
          12.186722,
          12.674371,
          13.227751,
          13.897531
        ]
      },
      {
        "date": "2024-01-05",
        "close": 11.615509,
        "volume": 17415391,
        "typical_volume": 31806326.65,
        "trend": 14.622687,
        "fair_value": 11.140292,
        "relative_strength": -17.212957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.520825,
        "energy": 77.969442,
        "activity_lines": [
          11.931526,
          12.415641,
          13.024777,
          13.694195
        ]
      },
      {
        "date": "2024-01-12",
        "close": 11.69075,
        "volume": 32284073,
        "typical_volume": 31942059.45,
        "trend": 14.486624,
        "fair_value": 11.163228,
        "relative_strength": -15.191142,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.51318,
        "energy": 62.848475,
        "activity_lines": [
          11.791074,
          12.207528,
          12.849659,
          13.505038
        ]
      },
      {
        "date": "2024-01-19",
        "close": 10.176502,
        "volume": 50777152,
        "typical_volume": 32926154.45,
        "trend": 14.28347,
        "fair_value": 11.177428,
        "relative_strength": -24.570316,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -87.850501,
        "energy": 79.092232,
        "activity_lines": [
          11.245568,
          11.766677,
          12.547571,
          13.226965
        ]
      },
      {
        "date": "2024-01-26",
        "close": 10.468066,
        "volume": 62043059,
        "typical_volume": 33716705.8,
        "trend": 14.066209,
        "fair_value": 11.193783,
        "relative_strength": -24.218815,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.621121,
        "energy": 79.987139,
        "activity_lines": [
          10.89193,
          11.441084,
          12.293897,
          12.98081
        ]
      },
      {
        "date": "2024-02-02",
        "close": 9.527538,
        "volume": 46765153,
        "typical_volume": 34155350.2,
        "trend": 13.820417,
        "fair_value": 11.204338,
        "relative_strength": -25.995529,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -85.205141,
        "energy": 88.221055,
        "activity_lines": [
          10.335765,
          11.004166,
          11.969192,
          12.687993
        ]
      },
      {
        "date": "2024-02-09",
        "close": 11.145246,
        "volume": 83901939,
        "typical_volume": 37528468.3,
        "trend": 13.600021,
        "fair_value": 11.226119,
        "relative_strength": -17.065343,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.188662,
        "energy": 67.341899,
        "activity_lines": [
          10.485622,
          10.932686,
          11.822604,
          12.515401
        ]
      },
      {
        "date": "2024-02-23",
        "close": 11.29573,
        "volume": 40551413,
        "typical_volume": 38278931.45,
        "trend": 13.379937,
        "fair_value": 11.249437,
        "relative_strength": -19.28318,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.437638,
        "energy": 53.224981,
        "activity_lines": [
          10.716992,
          10.921571,
          11.705307,
          12.366737
        ]
      },
      {
        "date": "2024-03-01",
        "close": 11.35216,
        "volume": 66356297,
        "typical_volume": 40511985.95,
        "trend": 13.189324,
        "fair_value": 11.273002,
        "relative_strength": -19.005976,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.143907,
        "energy": 39.325752,
        "activity_lines": [
          10.993507,
          10.955088,
          11.605879,
          12.235913
        ]
      },
      {
        "date": "2024-03-08",
        "close": 11.709561,
        "volume": 52144359,
        "typical_volume": 41861747.4,
        "trend": 13.022537,
        "fair_value": 11.30183,
        "relative_strength": -16.425836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.638107,
        "energy": 22.749909,
        "activity_lines": [
          11.310778,
          11.058032,
          11.55527,
          12.140444
        ]
      },
      {
        "date": "2024-03-15",
        "close": 12.038747,
        "volume": 37453874,
        "typical_volume": 42578895.3,
        "trend": 12.865156,
        "fair_value": 11.33174,
        "relative_strength": -13.90745,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.723149,
        "energy": 23.462002,
        "activity_lines": [
          11.655011,
          11.228525,
          11.54694,
          12.076974
        ]
      },
      {
        "date": "2024-03-22",
        "close": 11.700156,
        "volume": 25027187,
        "typical_volume": 42531014.9,
        "trend": 12.723136,
        "fair_value": 11.356964,
        "relative_strength": -15.625858,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.995765,
        "energy": 22.423586,
        "activity_lines": [
          11.718967,
          11.337284,
          11.511692,
          12.001812
        ]
      },
      {
        "date": "2024-03-29",
        "close": 11.972908,
        "volume": 34135865,
        "typical_volume": 42884441.55,
        "trend": 12.61184,
        "fair_value": 11.38308,
        "relative_strength": -13.105239,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -22.649286,
        "energy": 20.250834,
        "activity_lines": [
          11.836846,
          11.494095,
          11.511692,
          11.953411
        ]
      },
      {
        "date": "2024-04-05",
        "close": 11.81302,
        "volume": 16638529,
        "typical_volume": 41385680.65,
        "trend": 12.521863,
        "fair_value": 11.406514,
        "relative_strength": -14.762954,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.808289,
        "energy": 15.030476,
        "activity_lines": [
          11.856284,
          11.616706,
          11.506273,
          11.901874
        ]
      },
      {
        "date": "2024-04-12",
        "close": 12.809978,
        "volume": 43009531,
        "typical_volume": 41992578.6,
        "trend": 12.470134,
        "fair_value": 11.435595,
        "relative_strength": -5.740345,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 8.702411,
        "energy": 16.904879,
        "activity_lines": [
          12.177317,
          11.890827,
          11.604312,
          11.920462
        ]
      },
      {
        "date": "2024-04-19",
        "close": 12.800572,
        "volume": 37440785,
        "typical_volume": 42690364.0,
        "trend": 12.410881,
        "fair_value": 11.462787,
        "relative_strength": -6.839138,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.03661,
        "energy": 31.79362,
        "activity_lines": [
          12.421854,
          12.120657,
          11.705934,
          11.94178
        ]
      },
      {
        "date": "2024-04-26",
        "close": 12.885221,
        "volume": 28817349,
        "typical_volume": 42362748.4,
        "trend": 12.364168,
        "fair_value": 11.489322,
        "relative_strength": -6.633716,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.961115,
        "energy": 48.618804,
        "activity_lines": [
          12.643818,
          12.306369,
          11.818707,
          11.972383
        ]
      },
      {
        "date": "2024-05-03",
        "close": 12.951057,
        "volume": 9648707,
        "typical_volume": 41150538.5,
        "trend": 12.331877,
        "fair_value": 11.518736,
        "relative_strength": -6.36701,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 30.419236,
        "energy": 55.416156,
        "activity_lines": [
          12.808724,
          12.472414,
          11.938109,
          12.010247
        ]
      },
      {
        "date": "2024-05-10",
        "close": 12.452578,
        "volume": 37152392,
        "typical_volume": 40495054.45,
        "trend": 12.265099,
        "fair_value": 11.548384,
        "relative_strength": -11.116341,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 22.92334,
        "energy": 42.304742,
        "activity_lines": [
          12.74226,
          12.517731,
          12.011157,
          12.018034
        ]
      },
      {
        "date": "2024-05-17",
        "close": 12.048151,
        "volume": 34662424,
        "typical_volume": 39399237.2,
        "trend": 12.199889,
        "fair_value": 11.574753,
        "relative_strength": -13.732788,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 27.983804,
        "energy": 24.372167,
        "activity_lines": [
          12.49835,
          12.469507,
          12.041612,
          12.004037
        ]
      },
      {
        "date": "2024-05-24",
        "close": 11.427402,
        "volume": 38952404,
        "typical_volume": 39758894.15,
        "trend": 12.142204,
        "fair_value": 11.598115,
        "relative_strength": -16.126863,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": -9.858267,
        "energy": 11.538111,
        "activity_lines": [
          12.098312,
          12.302264,
          12.013352,
          11.954199
        ]
      },
      {
        "date": "2024-05-31",
        "close": 11.659018,
        "volume": 26390300,
        "typical_volume": 40207639.6,
        "trend": 12.075936,
        "fair_value": 11.62439,
        "relative_strength": -13.968398,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.085792,
        "energy": 19.776937,
        "activity_lines": [
          11.867024,
          12.188249,
          12.010016,
          11.923026
        ]
      },
      {
        "date": "2024-06-07",
        "close": 10.979944,
        "volume": 29628972,
        "typical_volume": 40074884.55,
        "trend": 11.974179,
        "fair_value": 11.64597,
        "relative_strength": -17.600658,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.91893,
        "energy": 40.255127,
        "activity_lines": [
          11.491125,
          11.951513,
          11.941799,
          11.852317
        ]
      },
      {
        "date": "2024-06-14",
        "close": 10.750399,
        "volume": 12025885,
        "typical_volume": 38137321.2,
        "trend": 11.879191,
        "fair_value": 11.664592,
        "relative_strength": -18.326077,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -63.65464,
        "energy": 61.096924,
        "activity_lines": [
          11.170119,
          11.691096,
          11.855106,
          11.773363
        ]
      },
      {
        "date": "2024-06-21",
        "close": 11.286006,
        "volume": 25233822,
        "typical_volume": 36296859.35,
        "trend": 11.797042,
        "fair_value": 11.68779,
        "relative_strength": -12.839141,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.691343,
        "energy": 51.364267,
        "activity_lines": [
          11.141126,
          11.547382,
          11.81669,
          11.735093
        ]
      },
      {
        "date": "2024-06-28",
        "close": 11.104281,
        "volume": 20513765,
        "typical_volume": 34984289.95,
        "trend": 11.718866,
        "fair_value": 11.709538,
        "relative_strength": -12.87769,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.244994,
        "energy": 51.578736,
        "activity_lines": [
          11.102369,
          11.398336,
          11.757072,
          11.690399
        ]
      },
      {
        "date": "2024-07-05",
        "close": 10.807786,
        "volume": 14776778,
        "typical_volume": 31528031.9,
        "trend": 11.64711,
        "fair_value": 11.729442,
        "relative_strength": -14.06777,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.708943,
        "energy": 46.914375,
        "activity_lines": [
          10.986321,
          11.226223,
          11.661708,
          11.63162
        ]
      },
      {
        "date": "2024-07-12",
        "close": 11.257313,
        "volume": 24473565,
        "typical_volume": 30724139.5,
        "trend": 11.582815,
        "fair_value": 11.751885,
        "relative_strength": -10.536015,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.696058,
        "energy": 23.254302,
        "activity_lines": [
          11.076864,
          11.173614,
          11.610763,
          11.606472
        ]
      },
      {
        "date": "2024-07-19",
        "close": 11.152104,
        "volume": 20091806,
        "typical_volume": 28410914.95,
        "trend": 11.567995,
        "fair_value": 11.775139,
        "relative_strength": -10.965393,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -25.445999,
        "energy": 23.810262,
        "activity_lines": [
          11.113847,
          11.132671,
          11.549982,
          11.578684
        ]
      },
      {
        "date": "2024-07-26",
        "close": 11.094718,
        "volume": 16250118,
        "typical_volume": 26616202.9,
        "trend": 11.533392,
        "fair_value": 11.796654,
        "relative_strength": -7.909979,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -24.745419,
        "energy": 21.89598,
        "activity_lines": [
          11.10492,
          11.10494,
          11.484687,
          11.54815
        ]
      },
      {
        "date": "2024-08-02",
        "close": 11.075589,
        "volume": 16587762,
        "typical_volume": 25572897.3,
        "trend": 11.5016,
        "fair_value": 11.819532,
        "relative_strength": -7.855278,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.954355,
        "energy": 14.771625,
        "activity_lines": [
          11.102369,
          11.091066,
          11.420499,
          11.518614
        ]
      },
      {
        "date": "2024-08-09",
        "close": 10.865171,
        "volume": 12310300,
        "typical_volume": 24937052.95,
        "trend": 11.476589,
        "fair_value": 11.838317,
        "relative_strength": -7.682998,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -32.696501,
        "energy": 24.275601,
        "activity_lines": [
          11.031592,
          11.04533,
          11.340857,
          11.477554
        ]
      },
      {
        "date": "2024-08-16",
        "close": 10.759963,
        "volume": 17752157,
        "typical_volume": 24117867.55,
        "trend": 11.445563,
        "fair_value": 11.855902,
        "relative_strength": -8.542275,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.396171,
        "energy": 44.623548,
        "activity_lines": [
          10.92192,
          10.9949,
          11.255171,
          11.43132
        ]
      },
      {
        "date": "2024-08-23",
        "close": 10.616498,
        "volume": 12703655,
        "typical_volume": 23921123.85,
        "trend": 11.460229,
        "fair_value": 11.873793,
        "relative_strength": -8.415411,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.610924,
        "energy": 55.835678,
        "activity_lines": [
          10.797583,
          10.922384,
          11.161599,
          11.377832
        ]
      },
      {
        "date": "2024-08-30",
        "close": 10.989509,
        "volume": 16116737,
        "typical_volume": 22576484.15,
        "trend": 11.477611,
        "fair_value": 11.894952,
        "relative_strength": -4.329028,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.222314,
        "energy": 49.447177,
        "activity_lines": [
          10.83329,
          10.920124,
          11.109248,
          11.347463
        ]
      },
      {
        "date": "2024-09-06",
        "close": 10.693013,
        "volume": 9524758,
        "typical_volume": 21180682.8,
        "trend": 11.51646,
        "fair_value": 11.913334,
        "relative_strength": -3.940829,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.549353,
        "energy": 51.972955,
        "activity_lines": [
          10.777179,
          10.869346,
          11.037329,
          11.296844
        ]
      },
      {
        "date": "2024-09-13",
        "close": 9.84178,
        "volume": 21814953,
        "typical_volume": 20830563.0,
        "trend": 11.473011,
        "fair_value": 11.924916,
        "relative_strength": -9.160102,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.699247,
        "energy": 68.793089,
        "activity_lines": [
          10.462829,
          10.671275,
          10.894376,
          11.1888
        ]
      },
      {
        "date": "2024-09-20",
        "close": 10.262613,
        "volume": 9070480,
        "typical_volume": 20801651.65,
        "trend": 11.438574,
        "fair_value": 11.938612,
        "relative_strength": -5.989868,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.80662,
        "energy": 63.67368,
        "activity_lines": [
          10.356983,
          10.567284,
          10.805995,
          11.11071
        ]
      },
      {
        "date": "2024-09-27",
        "close": 11.38165,
        "volume": 28425509,
        "typical_volume": 20365307.5,
        "trend": 11.439557,
        "fair_value": 11.959831,
        "relative_strength": -7.181111,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.572448,
        "energy": 31.966308,
        "activity_lines": [
          10.657305,
          10.684839,
          10.836991,
          11.107037
        ]
      },
      {
        "date": "2024-10-04",
        "close": 12.156367,
        "volume": 21508421,
        "typical_volume": 19707607.35,
        "trend": 11.45445,
        "fair_value": 11.983739,
        "relative_strength": -7.903841,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -1.602406,
        "energy": 6.280267,
        "activity_lines": [
          11.164856,
          10.939079,
          10.946869,
          11.153283
        ]
      },
      {
        "date": "2024-10-11",
        "close": 11.305135,
        "volume": 77457077,
        "typical_volume": 21632841.0,
        "trend": 11.429997,
        "fair_value": 12.001548,
        "relative_strength": -10.6994,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.175759,
        "energy": 19.579324,
        "activity_lines": [
          11.310873,
          11.019246,
          10.975163,
          11.14365
        ]
      },
      {
        "date": "2024-10-18",
        "close": 12.68241,
        "volume": 82135780,
        "typical_volume": 24420115.0,
        "trend": 11.462738,
        "fair_value": 12.030581,
        "relative_strength": -0.852915,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 38.445903,
        "energy": 40.426562,
        "activity_lines": [
          11.875174,
          11.345653,
          11.135207,
          11.224451
        ]
      },
      {
        "date": "2024-10-25",
        "close": 12.491122,
        "volume": 59870974,
        "typical_volume": 25932215.1,
        "trend": 11.480012,
        "fair_value": 12.055116,
        "relative_strength": -3.180081,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.661431,
        "energy": 54.441407,
        "activity_lines": [
          12.186336,
          11.60424,
          11.27216,
          11.290798
        ]
      },
      {
        "date": "2024-11-01",
        "close": 12.558072,
        "volume": 64070015,
        "typical_volume": 28534421.6,
        "trend": 11.504847,
        "fair_value": 12.085395,
        "relative_strength": -1.506067,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.812873,
        "energy": 61.945527,
        "activity_lines": [
          12.371248,
          11.843524,
          11.408294,
          11.36035
        ]
      },
      {
        "date": "2024-11-08",
        "close": 12.05116,
        "volume": 72026981,
        "typical_volume": 30874079.55,
        "trend": 11.479553,
        "fair_value": 12.111724,
        "relative_strength": -9.91116,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 33.456649,
        "energy": 54.972839,
        "activity_lines": [
          12.308761,
          11.955341,
          11.487542,
          11.395596
        ]
      },
      {
        "date": "2024-11-15",
        "close": 11.199926,
        "volume": 146622959,
        "typical_volume": 37179539.25,
        "trend": 11.426199,
        "fair_value": 12.134874,
        "relative_strength": -12.736765,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 19.793616,
        "energy": 21.471075,
        "activity_lines": [
          11.969543,
          11.893085,
          11.482076,
          11.377556
        ]
      },
      {
        "date": "2024-11-22",
        "close": 11.410343,
        "volume": 92955454,
        "typical_volume": 41088473.05,
        "trend": 11.377036,
        "fair_value": 12.159606,
        "relative_strength": -8.90959,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 9.299965,
        "energy": 8.555792,
        "activity_lines": [
          11.707478,
          11.859871,
          11.496195,
          11.376533
        ]
      },
      {
        "date": "2024-11-29",
        "close": 12.003337,
        "volume": 93508558,
        "typical_volume": 44540222.7,
        "trend": 11.345445,
        "fair_value": 12.189074,
        "relative_strength": -5.496837,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 36.50673,
        "energy": 20.151466,
        "activity_lines": [
          11.727882,
          11.905954,
          11.56392,
          11.416939
        ]
      },
      {
        "date": "2024-12-06",
        "close": 11.984207,
        "volume": 76650876,
        "typical_volume": 47368176.2,
        "trend": 11.329833,
        "fair_value": 12.219995,
        "relative_strength": -7.447168,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.283301,
        "energy": 19.338248,
        "activity_lines": [
          11.774428,
          11.916909,
          11.626271,
          11.45815
        ]
      },
      {
        "date": "2024-12-13",
        "close": 12.739797,
        "volume": 106288903,
        "typical_volume": 51870115.45,
        "trend": 11.352888,
        "fair_value": 12.253133,
        "relative_strength": -0.915112,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.065913,
        "energy": 32.913897,
        "activity_lines": [
          12.111096,
          12.054289,
          11.75662,
          11.549115
        ]
      },
      {
        "date": "2024-12-20",
        "close": 12.309398,
        "volume": 65148713,
        "typical_volume": 54298163.0,
        "trend": 11.382288,
        "fair_value": 12.28357,
        "relative_strength": -3.445573,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.72107,
        "energy": 40.90809,
        "activity_lines": [
          12.258388,
          12.102807,
          11.838146,
          11.610826
        ]
      },
      {
        "date": "2024-12-27",
        "close": 12.252011,
        "volume": 42039506,
        "typical_volume": 55784623.3,
        "trend": 11.402054,
        "fair_value": 12.311887,
        "relative_strength": -4.53105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.12283,
        "energy": 44.030357,
        "activity_lines": [
          12.312586,
          12.122631,
          11.90833,
          11.666937
        ]
      },
      {
        "date": "2025-01-03",
        "close": 11.869434,
        "volume": 38632389,
        "typical_volume": 56828634.9,
        "trend": 11.431704,
        "fair_value": 12.338452,
        "relative_strength": -1.90358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.68107,
        "energy": 35.22518,
        "activity_lines": [
          12.183147,
          12.080721,
          11.935475,
          11.69709
        ]
      },
      {
        "date": "2025-01-10",
        "close": 11.792919,
        "volume": 41034757,
        "typical_volume": 58245190.0,
        "trend": 11.466454,
        "fair_value": 12.366513,
        "relative_strength": -1.093204,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.877816,
        "energy": 22.392569,
        "activity_lines": [
          12.03713,
          12.036203,
          11.950049,
          11.720395
        ]
      },
      {
        "date": "2025-01-17",
        "close": 11.544245,
        "volume": 59584944,
        "typical_volume": 60418600.35,
        "trend": 11.475062,
        "fair_value": 12.390877,
        "relative_strength": -5.127716,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.619047,
        "energy": 14.677905,
        "activity_lines": [
          11.820975,
          11.960384,
          11.935338,
          11.725413
        ]
      },
      {
        "date": "2025-01-24",
        "close": 11.678146,
        "volume": 53271826,
        "typical_volume": 62605953.75,
        "trend": 11.494191,
        "fair_value": 12.417033,
        "relative_strength": -4.344803,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.942815,
        "energy": 13.968949,
        "activity_lines": [
          11.729156,
          11.918126,
          11.930738,
          11.738516
        ]
      },
      {
        "date": "2025-01-31",
        "close": 11.840742,
        "volume": 10136784,
        "typical_volume": 62022045.3,
        "trend": 11.528623,
        "fair_value": 12.442597,
        "relative_strength": -2.975254,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.164903,
        "energy": 13.421436,
        "activity_lines": [
          11.73362,
          11.896737,
          11.936932,
          11.760874
        ]
      },
      {
        "date": "2025-02-07",
        "close": 11.831177,
        "volume": 30749372,
        "typical_volume": 63105989.9,
        "trend": 11.547752,
        "fair_value": 12.467866,
        "relative_strength": -4.655532,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.652233,
        "energy": 11.587232,
        "activity_lines": [
          11.762313,
          11.865783,
          11.932697,
          11.780393
        ]
      },
      {
        "date": "2025-02-14",
        "close": 11.984207,
        "volume": 61351187,
        "typical_volume": 64752273.8,
        "trend": 11.575489,
        "fair_value": 12.495284,
        "relative_strength": -4.514226,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.265013,
        "energy": 8.507998,
        "activity_lines": [
          11.844567,
          11.865783,
          11.935566,
          11.808552
        ]
      },
      {
        "date": "2025-02-21",
        "close": 11.572939,
        "volume": 48126181,
        "typical_volume": 66083161.8,
        "trend": 11.591429,
        "fair_value": 12.520942,
        "relative_strength": -8.518068,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.584683,
        "energy": 4.002963,
        "activity_lines": [
          11.776979,
          11.791007,
          11.896397,
          11.808387
        ]
      },
      {
        "date": "2025-02-28",
        "close": 12.003337,
        "volume": 56767953,
        "typical_volume": 65048705.6,
        "trend": 11.622354,
        "fair_value": 12.550994,
        "relative_strength": -3.38512,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.830576,
        "energy": 13.182392,
        "activity_lines": [
          11.850944,
          11.8157,
          11.900997,
          11.834962
        ]
      },
      {
        "date": "2025-03-07",
        "close": 12.156367,
        "volume": 57729917,
        "typical_volume": 63828412.45,
        "trend": 11.665394,
        "fair_value": 12.579982,
        "relative_strength": -3.532989,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.759407,
        "energy": 19.338888,
        "activity_lines": [
          11.954239,
          11.873782,
          11.916847,
          11.869414
        ]
      },
      {
        "date": "2025-03-14",
        "close": 12.701539,
        "volume": 50226602,
        "typical_volume": 63346193.85,
        "trend": 11.730113,
        "fair_value": 12.610947,
        "relative_strength": -0.476439,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 67.699415,
        "energy": 48.400551,
        "activity_lines": [
          12.218217,
          12.032726,
          11.987123,
          11.936262
        ]
      },
      {
        "date": "2025-03-21",
        "close": 12.519814,
        "volume": 34768664,
        "typical_volume": 61881126.3,
        "trend": 11.793557,
        "fair_value": 12.636952,
        "relative_strength": -0.244153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.543463,
        "energy": 58.524168,
        "activity_lines": [
          12.363596,
          12.143499,
          12.039089,
          11.987211
        ]
      },
      {
        "date": "2025-03-28",
        "close": 12.137238,
        "volume": 37313917,
        "typical_volume": 60145473.1,
        "trend": 11.831815,
        "fair_value": 12.657233,
        "relative_strength": -2.74409,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.791299,
        "energy": 53.880145,
        "activity_lines": [
          12.345742,
          12.171496,
          12.054802,
          12.009384
        ]
      },
      {
        "date": "2025-04-04",
        "close": 12.060722,
        "volume": 28366203,
        "typical_volume": 54232635.3,
        "trend": 11.877405,
        "fair_value": 12.676908,
        "relative_strength": -2.968078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.025298,
        "energy": 46.672977,
        "activity_lines": [
          12.264763,
          12.1748,
          12.062818,
          12.024152
        ]
      },
      {
        "date": "2025-04-11",
        "close": 11.22862,
        "volume": 58972868,
        "typical_volume": 52533506.0,
        "trend": 11.923633,
        "fair_value": 12.692241,
        "relative_strength": -6.392298,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -12.737306,
        "energy": 9.852425,
        "activity_lines": [
          11.902591,
          12.019857,
          11.987487,
          11.982295
        ]
      },
      {
        "date": "2025-04-18",
        "close": 10.979944,
        "volume": 43214943,
        "typical_volume": 50018825.25,
        "trend": 11.947544,
        "fair_value": 12.706097,
        "relative_strength": -9.151803,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "down",
        "direction": -69.018137,
        "energy": 45.794834,
        "activity_lines": [
          11.519377,
          11.830829,
          11.889338,
          11.921412
        ]
      },
      {
        "date": "2025-04-25",
        "close": 11.142539,
        "volume": 34213119,
        "typical_volume": 47896937.4,
        "trend": 11.939574,
        "fair_value": 12.71609,
        "relative_strength": -7.940058,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.889743,
        "energy": 63.742207,
        "activity_lines": [
          11.305134,
          11.686841,
          11.811547,
          11.869476
        ]
      },
      {
        "date": "2025-05-02",
        "close": 11.05646,
        "volume": 13764172,
        "typical_volume": 43270700.85,
        "trend": 11.90291,
        "fair_value": 12.730086,
        "relative_strength": -7.818909,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.167593,
        "energy": 72.813202,
        "activity_lines": [
          11.154017,
          11.542506,
          11.729567,
          11.812501
        ]
      },
      {
        "date": "2025-05-09",
        "close": 11.439036,
        "volume": 33638220,
        "typical_volume": 41695176.2,
        "trend": 11.907374,
        "fair_value": 12.745834,
        "relative_strength": -6.167341,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.148252,
        "energy": 67.162124,
        "activity_lines": [
          11.202476,
          11.47712,
          11.692038,
          11.782573
        ]
      },
      {
        "date": "2025-05-16",
        "close": 11.38119,
        "volume": 25403603,
        "typical_volume": 40863381.05,
        "trend": 11.864,
        "fair_value": 12.76851,
        "relative_strength": -7.132261,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.215384,
        "energy": 47.537251,
        "activity_lines": [
          11.2731,
          11.411477,
          11.653144,
          11.748626
        ]
      },
      {
        "date": "2025-05-23",
        "close": 11.195095,
        "volume": 20135845,
        "typical_volume": 39938553.85,
        "trend": 11.820799,
        "fair_value": 12.790227,
        "relative_strength": -7.956753,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.483012,
        "energy": 38.292504,
        "activity_lines": [
          11.27152,
          11.326092,
          11.600674,
          11.705471
        ]
      },
      {
        "date": "2025-05-30",
        "close": 11.185301,
        "volume": 32621199,
        "typical_volume": 39517875.95,
        "trend": 11.77504,
        "fair_value": 12.814393,
        "relative_strength": -7.800321,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.477266,
        "energy": 34.047259,
        "activity_lines": [
          11.252332,
          11.266317,
          11.550482,
          11.664471
        ]
      },
      {
        "date": "2025-06-06",
        "close": 11.351807,
        "volume": 21121538,
        "typical_volume": 37594705.65,
        "trend": 11.751728,
        "fair_value": 12.831041,
        "relative_strength": -7.354008,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.428627,
        "energy": 28.537784,
        "activity_lines": [
          11.285796,
          11.261079,
          11.519042,
          11.637166
        ]
      },
      {
        "date": "2025-06-13",
        "close": 11.537902,
        "volume": 32765403,
        "typical_volume": 36569384.5,
        "trend": 11.762994,
        "fair_value": 12.843977,
        "relative_strength": -5.537671,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.149762,
        "energy": 25.15109,
        "activity_lines": [
          11.361601,
          11.303957,
          11.506241,
          11.623371
        ]
      },
      {
        "date": "2025-06-20",
        "close": 11.439958,
        "volume": 36902965,
        "typical_volume": 37907693.55,
        "trend": 11.763981,
        "fair_value": 12.850679,
        "relative_strength": -5.68257,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -36.829106,
        "energy": 19.412108,
        "activity_lines": [
          11.398168,
          11.338533,
          11.48478,
          11.602529
        ]
      },
      {
        "date": "2025-06-27",
        "close": 11.645641,
        "volume": 35423819,
        "typical_volume": 38141415.9,
        "trend": 11.752058,
        "fair_value": 12.85578,
        "relative_strength": -5.619121,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.025206,
        "energy": 17.272052,
        "activity_lines": [
          11.499377,
          11.406664,
          11.484816,
          11.594895
        ]
      },
      {
        "date": "2025-07-04",
        "close": 11.518313,
        "volume": 28877854,
        "typical_volume": 36517749.25,
        "trend": 11.736528,
        "fair_value": 12.858312,
        "relative_strength": -7.773358,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.199884,
        "energy": 17.040819,
        "activity_lines": [
          11.528108,
          11.43954,
          11.47361,
          11.579814
        ]
      },
      {
        "date": "2025-07-11",
        "close": 11.714203,
        "volume": 34097402,
        "typical_volume": 35816310.3,
        "trend": 11.702341,
        "fair_value": 12.858013,
        "relative_strength": -6.991961,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.374221,
        "energy": 10.893053,
        "activity_lines": [
          11.599934,
          11.501201,
          11.483278,
          11.578374
        ]
      },
      {
        "date": "2025-07-18",
        "close": 11.723997,
        "volume": 38529081,
        "typical_volume": 34904366.7,
        "trend": 11.682828,
        "fair_value": 12.851995,
        "relative_strength": -7.344575,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.337605,
        "energy": 12.943375,
        "activity_lines": [
          11.650865,
          11.552683,
          11.493206,
          11.579771
        ]
      },
      {
        "date": "2025-07-25",
        "close": 12.047215,
        "volume": 60365713,
        "typical_volume": 35036156.5,
        "trend": 11.676002,
        "fair_value": 12.85418,
        "relative_strength": -6.113029,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 31.48916,
        "energy": 37.774231,
        "activity_lines": [
          11.797129,
          11.657751,
          11.535247,
          11.60328
        ]
      },
      {
        "date": "2025-08-01",
        "close": 11.743586,
        "volume": 44670646,
        "typical_volume": 34758358.7,
        "trend": 11.671807,
        "fair_value": 12.857398,
        "relative_strength": -7.356692,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 17.556658,
        "energy": 34.551382,
        "activity_lines": [
          11.8017,
          11.695504,
          11.548891,
          11.60764
        ]
      },
      {
        "date": "2025-08-08",
        "close": 11.851326,
        "volume": 32157809,
        "typical_volume": 34627815.95,
        "trend": 11.673754,
        "fair_value": 12.861072,
        "relative_strength": -8.174474,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 19.477519,
        "energy": 37.02696,
        "activity_lines": [
          11.835654,
          11.742874,
          11.577357,
          11.619222
        ]
      },
      {
        "date": "2025-08-15",
        "close": 12.23331,
        "volume": 59240833,
        "typical_volume": 35724161.75,
        "trend": 11.696722,
        "fair_value": 12.869823,
        "relative_strength": -6.578949,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 36.852928,
        "energy": 47.63528,
        "activity_lines": [
          11.974736,
          11.847586,
          11.645386,
          11.655323
        ]
      },
      {
        "date": "2025-08-22",
        "close": 12.174543,
        "volume": 54849870,
        "typical_volume": 37048345.1,
        "trend": 11.713269,
        "fair_value": 12.877088,
        "relative_strength": -9.899612,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 38.204901,
        "energy": 42.248347,
        "activity_lines": [
          12.059621,
          11.925585,
          11.707361,
          11.68615
        ]
      },
      {
        "date": "2025-08-29",
        "close": 12.174543,
        "volume": 84730367,
        "typical_volume": 38336220.05,
        "trend": 11.724396,
        "fair_value": 12.879272,
        "relative_strength": -10.303733,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 36.358334,
        "energy": 47.202862,
        "activity_lines": [
          12.11447,
          11.99201,
          11.768793,
          11.715909
        ]
      },
      {
        "date": "2025-09-05",
        "close": 12.380228,
        "volume": 68627035,
        "typical_volume": 39606824.65,
        "trend": 11.742697,
        "fair_value": 12.884702,
        "relative_strength": -7.388578,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 69.44867,
        "energy": 64.056547,
        "activity_lines": [
          12.229392,
          12.082475,
          11.845311,
          11.758221
        ]
      },
      {
        "date": "2025-09-12",
        "close": 12.860157,
        "volume": 66540301,
        "typical_volume": 41223183.75,
        "trend": 11.771896,
        "fair_value": 12.895836,
        "relative_strength": -5.077002,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.996535,
        "energy": 76.35351,
        "activity_lines": [
          12.461848,
          12.246844,
          11.960868,
          11.830315
        ]
      },
      {
        "date": "2025-09-19",
        "close": 13.408648,
        "volume": 129036656,
        "typical_volume": 46986807.95,
        "trend": 11.833086,
        "fair_value": 12.909669,
        "relative_strength": 0.412388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.95322,
        "energy": 85.862567,
        "activity_lines": [
          12.809879,
          12.486542,
          12.120483,
          11.935912
        ]
      },
      {
        "date": "2025-09-26",
        "close": 14.055084,
        "volume": 98658007,
        "typical_volume": 50237797.3,
        "trend": 11.901478,
        "fair_value": 12.929105,
        "relative_strength": 5.041426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.189392,
        "energy": 93.752199,
        "activity_lines": [
          13.295032,
          12.812965,
          12.330462,
          12.079267
        ]
      },
      {
        "date": "2025-10-03",
        "close": 14.779876,
        "volume": 45043497,
        "typical_volume": 51219792.0,
        "trend": 11.988928,
        "fair_value": 12.953246,
        "relative_strength": 8.805282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.121911,
        "energy": 97.052632,
        "activity_lines": [
          13.896413,
          13.228786,
          12.597012,
          12.26497
        ]
      },
      {
        "date": "2025-10-10",
        "close": 14.916998,
        "volume": 43498826,
        "typical_volume": 52387941.05,
        "trend": 12.062776,
        "fair_value": 12.982559,
        "relative_strength": 9.224386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.192358,
        "energy": 95.410801,
        "activity_lines": [
          14.369813,
          13.619853,
          12.860437,
          12.453878
        ]
      },
      {
        "date": "2025-10-17",
        "close": 14.799464,
        "volume": 64083531,
        "typical_volume": 53961057.65,
        "trend": 12.138765,
        "fair_value": 13.009508,
        "relative_strength": 10.00075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.538879,
        "energy": 90.738112,
        "activity_lines": [
          14.634917,
          13.931851,
          13.094945,
          12.630438
        ]
      },
      {
        "date": "2025-10-24",
        "close": 15.524257,
        "volume": 99460594,
        "typical_volume": 57878010.45,
        "trend": 12.251665,
        "fair_value": 13.042118,
        "relative_strength": 12.069814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.453647,
        "energy": 93.582539,
        "activity_lines": [
          15.012331,
          14.322028,
          13.38127,
          12.848857
        ]
      },
      {
        "date": "2025-10-31",
        "close": 16.503706,
        "volume": 89989101,
        "typical_volume": 60739195.35,
        "trend": 12.399765,
        "fair_value": 13.074864,
        "relative_strength": 18.787288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.034171,
        "energy": 92.188382,
        "activity_lines": [
          15.575188,
          14.830451,
          13.741008,
          13.123182
        ]
      },
      {
        "date": "2025-11-07",
        "close": 16.699594,
        "volume": 81308816,
        "typical_volume": 62959487.9,
        "trend": 12.582131,
        "fair_value": 13.106481,
        "relative_strength": 18.466036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.476665,
        "energy": 76.815705,
        "activity_lines": [
          16.040099,
          15.295778,
          14.095754,
          13.400591
        ]
      },
      {
        "date": "2025-11-14",
        "close": 15.592818,
        "volume": 91869747,
        "typical_volume": 65781784.3,
        "trend": 12.735893,
        "fair_value": 13.122654,
        "relative_strength": 10.482132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.76676,
        "energy": 67.181245,
        "activity_lines": [
          16.008104,
          15.477599,
          14.320048,
          13.594829
        ]
      },
      {
        "date": "2025-11-21",
        "close": 14.995355,
        "volume": 54080071,
        "typical_volume": 67041895.15,
        "trend": 12.86432,
        "fair_value": 13.127127,
        "relative_strength": 10.309269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.140249,
        "energy": 62.99792,
        "activity_lines": [
          15.7319,
          15.49238,
          14.468645,
          13.7406
        ]
      },
      {
        "date": "2025-11-28",
        "close": 15.083505,
        "volume": 67577619,
        "typical_volume": 68715906.0,
        "trend": 12.998555,
        "fair_value": 13.132224,
        "relative_strength": 9.264978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.2454,
        "energy": 47.747699,
        "activity_lines": [
          15.47202,
          15.484366,
          14.609079,
          13.883773
        ]
      },
      {
        "date": "2025-12-05",
        "close": 15.524257,
        "volume": 46794109,
        "typical_volume": 69129157.4,
        "trend": 13.134729,
        "fair_value": 13.139253,
        "relative_strength": 11.771464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.373928,
        "energy": 36.277272,
        "activity_lines": [
          15.38844,
          15.526038,
          14.775445,
          14.046722
        ]
      },
      {
        "date": "2025-12-12",
        "close": 15.367544,
        "volume": 47978544,
        "typical_volume": 68509798.95,
        "trend": 13.267608,
        "fair_value": 13.148616,
        "relative_strength": 10.909132,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.785222,
        "energy": 30.778921,
        "activity_lines": [
          15.317919,
          15.512503,
          14.90879,
          14.190775
        ]
      },
      {
        "date": "2025-12-19",
        "close": 15.583023,
        "volume": 49952792,
        "typical_volume": 68773906.25,
        "trend": 13.413872,
        "fair_value": 13.164071,
        "relative_strength": 12.219951,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.328881,
        "energy": 33.956118,
        "activity_lines": [
          15.408028,
          15.527462,
          15.046845,
          14.340156
        ]
      },
      {
        "date": "2025-12-26",
        "close": 16.298021,
        "volume": 57960352,
        "typical_volume": 70064033.4,
        "trend": 13.584296,
        "fair_value": 13.184467,
        "relative_strength": 14.885775,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.445692,
        "energy": 49.534851,
        "activity_lines": [
          15.737123,
          15.660311,
          15.234713,
          14.52623
        ]
      },
      {
        "date": "2026-01-02",
        "close": 15.974803,
        "volume": 29581425,
        "typical_volume": 68581063.0,
        "trend": 13.738396,
        "fair_value": 13.203268,
        "relative_strength": 12.262466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.920177,
        "energy": 47.399766,
        "activity_lines": [
          15.871634,
          15.707146,
          15.370623,
          14.680457
        ]
      },
      {
        "date": "2026-01-09",
        "close": 15.867064,
        "volume": 54939155,
        "typical_volume": 68585527.25,
        "trend": 13.882701,
        "fair_value": 13.228415,
        "relative_strength": 7.328957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.705418,
        "energy": 46.01115,
        "activity_lines": [
          15.910812,
          15.726201,
          15.478456,
          14.81779
        ]
      },
      {
        "date": "2026-01-16",
        "close": 15.318573,
        "volume": 65167729,
        "typical_volume": 67607395.35,
        "trend": 14.011988,
        "fair_value": 13.239253,
        "relative_strength": 3.989791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.426042,
        "energy": 39.493606,
        "activity_lines": [
          15.744306,
          15.657106,
          15.516468,
          14.910427
        ]
      },
      {
        "date": "2026-01-23",
        "close": 17.110962,
        "volume": 109258991,
        "typical_volume": 69638993.15,
        "trend": 14.194166,
        "fair_value": 13.255498,
        "relative_strength": 14.859342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.178873,
        "energy": 49.739892,
        "activity_lines": [
          16.178528,
          15.939008,
          15.710212,
          15.110361
        ]
      },
      {
        "date": "2026-01-30",
        "close": 17.933699,
        "volume": 119747500,
        "typical_volume": 72299353.1,
        "trend": 14.408012,
        "fair_value": 13.278806,
        "relative_strength": 20.456404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.916277,
        "energy": 66.100076,
        "activity_lines": [
          16.785133,
          16.342897,
          15.959785,
          15.351621
        ]
      },
      {
        "date": "2026-02-06",
        "close": 17.767193,
        "volume": 90225611,
        "typical_volume": 70358800.85,
        "trend": 14.609778,
        "fair_value": 13.285961,
        "relative_strength": 20.369998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.487648,
        "energy": 78.189447,
        "activity_lines": [
          17.22719,
          16.663088,
          16.16934,
          15.568342
        ]
      },
      {
        "date": "2026-02-13",
        "close": 18.305891,
        "volume": 72189488,
        "typical_volume": 69035374.9,
        "trend": 14.829175,
        "fair_value": 13.293169,
        "relative_strength": 22.93024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.539405,
        "energy": 88.919608,
        "activity_lines": [
          17.729321,
          17.032429,
          16.409445,
          15.806801
        ]
      },
      {
        "date": "2026-02-27",
        "close": 20.323553,
        "volume": 89210904,
        "typical_volume": 71243745.25,
        "trend": 15.105053,
        "fair_value": 13.310151,
        "relative_strength": 32.809992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.275338,
        "energy": 96.512731,
        "activity_lines": [
          18.741418,
          17.718043,
          16.821466,
          16.161277
        ]
      },
      {
        "date": "2026-03-06",
        "close": 19.549789,
        "volume": 100468139,
        "typical_volume": 74092210.9,
        "trend": 15.365259,
        "fair_value": 13.32909,
        "relative_strength": 28.196994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.552722,
        "energy": 90.394044,
        "activity_lines": [
          19.161928,
          18.172863,
          17.133397,
          16.448034
        ]
      },
      {
        "date": "2026-03-13",
        "close": 18.815203,
        "volume": 71868099,
        "typical_volume": 74481439.3,
        "trend": 15.597389,
        "fair_value": 13.335926,
        "relative_strength": 23.609746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.34926,
        "energy": 82.807683,
        "activity_lines": [
          19.174987,
          18.421999,
          17.353306,
          16.670611
        ]
      },
      {
        "date": "2026-03-20",
        "close": 17.64966,
        "volume": 72982358,
        "typical_volume": 73157527.5,
        "trend": 15.777934,
        "fair_value": 13.340598,
        "relative_strength": 19.546465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.853955,
        "energy": 56.781481,
        "activity_lines": [
          18.740765,
          18.413451,
          17.443089,
          16.803016
        ]
      },
      {
        "date": "2026-03-27",
        "close": 17.835754,
        "volume": 111436150,
        "typical_volume": 74229879.95,
        "trend": 15.966641,
        "fair_value": 13.344972,
        "relative_strength": 21.62005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.233299,
        "energy": 36.506034,
        "activity_lines": [
          18.37641,
          18.408287,
          17.540474,
          16.935779
        ]
      },
      {
        "date": "2026-04-03",
        "close": 18.070824,
        "volume": 65450837,
        "typical_volume": 73436981.0,
        "trend": 16.163183,
        "fair_value": 13.358426,
        "relative_strength": 23.633748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.557292,
        "energy": 25.134485,
        "activity_lines": [
          18.121754,
          18.410068,
          17.653904,
          17.071532
        ]
      },
      {
        "date": "2026-04-10",
        "close": 18.482191,
        "volume": 96401830,
        "typical_volume": 73663585.15,
        "trend": 16.366582,
        "fair_value": 13.379645,
        "relative_strength": 22.43928,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.227817,
        "energy": 21.558304,
        "activity_lines": [
          18.154402,
          18.436602,
          17.799982,
          17.221146
        ]
      },
      {
        "date": "2026-04-17",
        "close": 18.452808,
        "volume": 77590332,
        "typical_volume": 74839098.2,
        "trend": 16.553004,
        "fair_value": 13.393043,
        "relative_strength": 19.616945,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.396248,
        "energy": 23.58027,
        "activity_lines": [
          18.24843,
          18.432862,
          17.929502,
          17.355741
        ]
      },
      {
        "date": "2026-04-24",
        "close": 19.089449,
        "volume": 97624416,
        "typical_volume": 76341438.05,
        "trend": 16.742364,
        "fair_value": 13.406109,
        "relative_strength": 22.061523,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.25594,
        "energy": 35.168636,
        "activity_lines": [
          18.57883,
          18.535437,
          18.103191,
          17.519383
        ]
      },
      {
        "date": "2026-05-01",
        "close": 18.237329,
        "volume": 72515768,
        "typical_volume": 77627521.0,
        "trend": 16.881772,
        "fair_value": 13.417768,
        "relative_strength": 15.089882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.983811,
        "energy": 31.742842,
        "activity_lines": [
          18.529205,
          18.45904,
          18.17665,
          17.615832
        ]
      },
      {
        "date": "2026-05-08",
        "close": 18.668285,
        "volume": 54937189,
        "typical_volume": 77975453.25,
        "trend": 17.011386,
        "fair_value": 13.434515,
        "relative_strength": 15.26929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.939936,
        "energy": 32.111948,
        "activity_lines": [
          18.59646,
          18.462246,
          18.278232,
          17.731091
        ]
      },
      {
        "date": "2026-05-15",
        "close": 18.452808,
        "volume": 83451737,
        "typical_volume": 79650400.5,
        "trend": 17.129246,
        "fair_value": 13.453518,
        "relative_strength": 14.575574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.771006,
        "energy": 28.667779,
        "activity_lines": [
          18.552058,
          18.456369,
          18.343576,
          17.824086
        ]
      },
      {
        "date": "2026-05-22",
        "close": 19.43,
        "volume": 90437566,
        "typical_volume": 81274261.2,
        "trend": 17.283597,
        "fair_value": 13.481767,
        "relative_strength": 20.502807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.197255,
        "energy": 32.710404,
        "activity_lines": [
          18.835346,
          18.648109,
          18.488319,
          17.972521
        ]
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 74770663,
        "typical_volume": 83533723.1,
        "trend": 17.386789,
        "fair_value": 13.504823,
        "relative_strength": 16.035629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.739399,
        "energy": 28.640799,
        "activity_lines": [
          18.783489,
          18.681398,
          18.541006,
          18.058741
        ]
      },
      {
        "date": "2026-06-05",
        "close": 16.77,
        "volume": 12333874,
        "typical_volume": 81403459.05,
        "trend": 17.395665,
        "fair_value": 13.510296,
        "relative_strength": 5.144797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 1.065019,
        "energy": 3.527428,
        "activity_lines": [
          18.14626,
          18.360681,
          18.404906,
          18.018948
        ]
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "volume": 12785341,
        "typical_volume": 78784339.65,
        "trend": 17.414679,
        "fair_value": 13.522075,
        "relative_strength": 7.691598,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.341968,
        "energy": 10.029033,
        "activity_lines": [
          17.773521,
          18.15025,
          18.312125,
          18.010841
        ]
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "volume": 69986640,
        "typical_volume": 76820722.1,
        "trend": 17.435251,
        "fair_value": 13.523733,
        "relative_strength": -0.637898,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.44467,
        "energy": 35.885746,
        "activity_lines": [
          17.140666,
          17.761652,
          18.109099,
          17.93312
        ]
      },
      {
        "date": "2026-06-26",
        "close": 14.73,
        "volume": 12877651,
        "typical_volume": 71477229.65,
        "trend": 17.426406,
        "fair_value": 13.517049,
        "relative_strength": -8.404143,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.962883,
        "energy": 65.243501,
        "activity_lines": [
          16.164,
          17.145276,
          17.769411,
          17.758587
        ]
      },
      {
        "date": "2026-07-03",
        "close": 15.51,
        "volume": 17561943,
        "typical_volume": 67844046.25,
        "trend": 17.440623,
        "fair_value": 13.51217,
        "relative_strength": -4.145163,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.387267,
        "energy": 68.068422,
        "activity_lines": [
          15.760666,
          16.738406,
          17.519265,
          17.634948
        ]
      },
      {
        "date": "2026-07-10",
        "close": 15.89,
        "volume": 103564706,
        "typical_volume": 69412807.15,
        "trend": 17.452814,
        "fair_value": 13.505145,
        "relative_strength": -0.943654,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.859441,
        "energy": 66.031833,
        "activity_lines": [
          15.691333,
          16.465707,
          17.316057,
          17.534908
        ]
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 80879587,
        "typical_volume": 68996241.3,
        "trend": 17.469896,
        "fair_value": 13.498599,
        "relative_strength": 4.653625,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.499663,
        "energy": 69.812187,
        "activity_lines": [
          15.677333,
          16.233869,
          17.123402,
          17.433436
        ]
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "volume": 73374687,
        "typical_volume": 67641568.7,
        "trend": 17.488129,
        "fair_value": 13.488168,
        "relative_strength": 4.452102,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.77985,
        "energy": 43.321201,
        "activity_lines": [
          15.839333,
          16.098182,
          16.975716,
          17.346991
        ]
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "volume": 72662316,
        "typical_volume": 67681279.55,
        "trend": 17.539195,
        "fair_value": 13.487731,
        "relative_strength": 14.211088,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.893415,
        "energy": 19.222257,
        "activity_lines": [
          16.573333,
          16.313818,
          17.006219,
          17.369047
        ]
      },
      {
        "date": "2026-08-07",
        "close": 17.58,
        "volume": 56642776,
        "typical_volume": 66864300.45,
        "trend": 17.592701,
        "fair_value": 13.490996,
        "relative_strength": 8.931294,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.01384,
        "energy": 19.063762,
        "activity_lines": [
          17.017333,
          16.513091,
          17.017604,
          17.37168
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}