{ "ticker": { "uuid": "b807d719-90c7-4a5a-b999-08e3e6eff72e", "symbol": "3184", "name": "MicroBase Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 85.749, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -39.303, "architecture_energy": 56.366, "architecture_maturity": 20.669, "architecture_confidence": 69.966, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 19.8, "rotation_up": 18.62, "upward_expansion": 20.3, "deceleration": 44.14, "rotation_down": 69.64, "downward_expansion": 64.3 }, "activity_lines": [ 13.546667, 14.515675, 17.069808, 17.156222 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 13.2, "trend_reference": 16.163807, "distance_from_trend": -0.183361, "trend_direction": "Improving", "fair_value": 15.03801, "distance_from_fair_value": -0.122224, "fair_value_direction": "Weakening", "relative_strength": -32.475956, "relative_strength_direction": "Weakening", "price_momentum": 0.398304, "excess_performance": -0.043068, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.183361, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.106601, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.122224, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.841062, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.32476, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.67617, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.398304, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.307845, "read": "Supply-led" } ], "volume": { "latest": 526713, "relative_activity": 0.101961, "balance": 0.307845, "dry_up": 0.14502, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.245671, "annualized_volatility": 1.166552, "from_high_reference": -0.627249, "from_low_reference": 0.593067 }, "levels": { "trend_reference": 16.163807, "fair_value_reference": 15.03801, "structural_low": 8.956666, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.032407, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.058384, "regime_survival": 0.0, "best_return": 0.061475, "worst_return": -0.159366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.073771, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.044136, "regime_survival": 0.0, "best_return": 0.175926, "worst_return": -0.136029, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.015209, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.157512, "regime_survival": 0.0, "best_return": 1.03725, "worst_return": -0.255738, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.029412, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.308502, "regime_survival": 0.0, "best_return": 0.368821, "worst_return": -0.343074, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-06-28", "tenure": "Extended", "return": 0.059761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.134021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.018727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.032028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.099265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.02459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-08-01", "tenure": "Extended", "return": -0.142276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": -0.087129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.259804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.653136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": -0.008264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.190712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.070423, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 17.952316, "volume": 79476, "typical_volume": 69555.8, "trend": 18.743223, "fair_value": 17.630015, "relative_strength": -1.769517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.631648, "energy": 42.859437, "activity_lines": [ 17.617542, 17.91009, 18.502006, 18.832181 ] }, { "date": "2023-08-18", "close": 17.826777, "volume": 186328, "typical_volume": 73729.65, "trend": 18.891779, "fair_value": 17.582535, "relative_strength": -1.394743, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.124323, "energy": 41.762939, "activity_lines": [ 17.651019, 17.843896, 18.406655, 18.773056 ] }, { "date": "2023-08-25", "close": 17.638464, "volume": 33786, "typical_volume": 69208.7, "trend": 19.019412, "fair_value": 17.535457, "relative_strength": -3.179119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.419477, "energy": 31.554302, "activity_lines": [ 17.671942, 17.773136, 18.30682, 18.692197 ] }, { "date": "2023-09-01", "close": 17.575695, "volume": 55785, "typical_volume": 65956.2, "trend": 19.073813, "fair_value": 17.487977, "relative_strength": -4.3886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.908621, "energy": 28.462805, "activity_lines": [ 17.676127, 17.700094, 18.203996, 18.599054 ] }, { "date": "2023-09-08", "close": 16.383059, "volume": 65293, "typical_volume": 66299.55, "trend": 19.029874, "fair_value": 17.432047, "relative_strength": -10.319144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.93387, "energy": 41.941146, "activity_lines": [ 17.249289, 17.435318, 17.994463, 18.425457 ] }, { "date": "2023-09-15", "close": 16.383059, "volume": 26005, "typical_volume": 59562.45, "trend": 18.948273, "fair_value": 17.380946, "relative_strength": -11.948354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.097702, "energy": 61.045067, "activity_lines": [ 16.885221, 17.210486, 17.796886, 18.254694 ] }, { "date": "2023-09-22", "close": 15.692585, "volume": 64428, "typical_volume": 58485.0, "trend": 18.818548, "fair_value": 17.327832, "relative_strength": -12.511553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.445011, "energy": 72.991919, "activity_lines": [ 16.395613, 16.892069, 17.544011, 18.04465 ] }, { "date": "2023-09-29", "close": 15.692585, "volume": 25308, "typical_volume": 57650.45, "trend": 18.630237, "fair_value": 17.274719, "relative_strength": -12.396111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.608502, "energy": 77.247793, "activity_lines": [ 16.048284, 16.626151, 17.30907, 17.842975 ] }, { "date": "2023-10-06", "close": 16.194746, "volume": 56728, "typical_volume": 59661.9, "trend": 18.416817, "fair_value": 17.221203, "relative_strength": -10.363375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.700976, "energy": 66.289181, "activity_lines": [ 15.998067, 16.488056, 17.137498, 17.685847 ] }, { "date": "2023-10-13", "close": 15.504273, "volume": 11809, "typical_volume": 56227.05, "trend": 18.230599, "fair_value": 17.163664, "relative_strength": -15.263109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.891794, "energy": 63.957995, "activity_lines": [ 15.809756, 16.240398, 16.914514, 17.497941 ] }, { "date": "2023-10-20", "close": 15.00211, "volume": 28403, "typical_volume": 55786.75, "trend": 18.015087, "fair_value": 17.106124, "relative_strength": -16.209802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022235, "energy": 61.765893, "activity_lines": [ 15.512642, 15.934535, 16.668514, 17.289651 ] }, { "date": "2023-10-27", "close": 14.751029, "volume": 25273, "typical_volume": 53460.9, "trend": 17.818407, "fair_value": 17.038928, "relative_strength": -15.865087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.161363, "energy": 71.813468, "activity_lines": [ 15.223899, 15.636662, 16.426699, 17.079067 ] }, { "date": "2023-11-03", "close": 15.064881, "volume": 41335, "typical_volume": 52269.05, "trend": 17.711697, "fair_value": 16.978572, "relative_strength": -15.796752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.824176, "energy": 72.174188, "activity_lines": [ 15.102543, 15.451774, 16.237192, 16.90142 ] }, { "date": "2023-11-10", "close": 15.00211, "volume": 27507, "typical_volume": 53133.45, "trend": 17.577787, "fair_value": 16.915399, "relative_strength": -16.789853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654058, "energy": 68.919621, "activity_lines": [ 15.00211, 15.302267, 16.056353, 16.726608 ] }, { "date": "2023-11-17", "close": 14.688259, "volume": 73544, "typical_volume": 55591.05, "trend": 17.4376, "fair_value": 16.853433, "relative_strength": -20.861005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.592892, "energy": 69.746372, "activity_lines": [ 14.87657, 15.142488, 15.864456, 16.540187 ] }, { "date": "2023-11-24", "close": 15.378732, "volume": 35159, "typical_volume": 56718.15, "trend": 17.33089, "fair_value": 16.799917, "relative_strength": -17.501424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792552, "energy": 48.698042, "activity_lines": [ 15.035588, 15.139064, 15.756849, 16.407356 ] }, { "date": "2023-12-01", "close": 16.88522, "volume": 49687, "typical_volume": 55302.1, "trend": 17.245104, "fair_value": 16.764106, "relative_strength": -10.332753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.37014, "energy": 21.51183, "activity_lines": [ 15.67166, 15.427807, 15.80587, 16.378603 ] }, { "date": "2023-12-08", "close": 15.504273, "volume": 21968, "typical_volume": 54275.55, "trend": 17.130025, "fair_value": 16.717028, "relative_strength": -17.258609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.459895, "energy": 20.481878, "activity_lines": [ 15.705138, 15.443785, 15.731442, 16.266292 ] }, { "date": "2023-12-15", "close": 16.069206, "volume": 248441, "typical_volume": 60720.3, "trend": 17.025408, "fair_value": 16.676791, "relative_strength": -15.457148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.850275, "energy": 20.649924, "activity_lines": [ 15.897634, 15.565902, 15.721279, 16.197852 ] }, { "date": "2023-12-22", "close": 16.320288, "volume": 33087, "typical_volume": 59467.5, "trend": 16.878944, "fair_value": 16.64098, "relative_strength": -13.737063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.605901, "energy": 18.068663, "activity_lines": [ 16.102684, 15.735953, 15.739811, 16.15236 ] }, { "date": "2023-12-29", "close": 15.755355, "volume": 277915, "typical_volume": 69389.45, "trend": 16.707372, "fair_value": 16.605168, "relative_strength": -18.112654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.392258, "energy": 9.425437, "activity_lines": [ 16.010621, 15.788452, 15.709323, 16.079871 ] }, { "date": "2024-01-05", "close": 16.257517, "volume": 67061, "typical_volume": 63426.1, "trend": 16.600662, "fair_value": 16.578209, "relative_strength": -13.441459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.73725, "energy": 8.629997, "activity_lines": [ 16.060837, 15.918557, 15.737121, 16.050848 ] }, { "date": "2024-01-12", "close": 15.692585, "volume": 92463, "typical_volume": 66359.95, "trend": 16.519061, "fair_value": 16.545215, "relative_strength": -16.33517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.281699, "energy": 8.631675, "activity_lines": [ 15.964589, 15.918558, 15.718589, 15.992262 ] }, { "date": "2024-01-19", "close": 15.567042, "volume": 25580, "typical_volume": 64849.7, "trend": 16.406074, "fair_value": 16.51383, "relative_strength": -17.764568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.247172, "energy": 14.753059, "activity_lines": [ 15.81394, 15.884319, 15.697367, 15.930842 ] }, { "date": "2024-01-26", "close": 15.190421, "volume": 39520, "typical_volume": 63561.05, "trend": 16.293087, "fair_value": 16.471983, "relative_strength": -21.037824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.139319, "energy": 20.309399, "activity_lines": [ 15.571228, 15.771332, 15.64984, 15.852412 ] }, { "date": "2024-02-02", "close": 15.567042, "volume": 215864, "typical_volume": 73054.0, "trend": 16.207301, "fair_value": 16.450254, "relative_strength": -19.13831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.273296, "energy": 20.474748, "activity_lines": [ 15.52938, 15.717692, 15.643862, 15.805571 ] }, { "date": "2024-02-09", "close": 15.567042, "volume": 25183, "typical_volume": 71091.75, "trend": 16.106868, "fair_value": 16.432952, "relative_strength": -18.896821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.575018, "energy": 20.426001, "activity_lines": [ 15.500087, 15.660628, 15.64177, 15.764264 ] }, { "date": "2024-02-16", "close": 15.190421, "volume": 36378, "typical_volume": 71645.25, "trend": 16.023175, "fair_value": 16.426112, "relative_strength": -22.47071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.722698, "energy": 31.096202, "activity_lines": [ 15.391286, 15.559054, 15.604406, 15.705138 ] }, { "date": "2024-02-23", "close": 15.441503, "volume": 97506, "typical_volume": 73684.15, "trend": 15.968774, "fair_value": 16.421686, "relative_strength": -21.72841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.520696, "energy": 21.59496, "activity_lines": [ 15.399655, 15.508838, 15.593347, 15.667611 ] }, { "date": "2024-03-01", "close": 15.692585, "volume": 101903, "typical_volume": 78188.85, "trend": 15.914373, "fair_value": 16.417662, "relative_strength": -19.857225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.579965, "energy": 17.620432, "activity_lines": [ 15.500088, 15.515686, 15.609787, 15.649792 ] }, { "date": "2024-03-08", "close": 15.818125, "volume": 316642, "typical_volume": 92600.8, "trend": 15.843233, "fair_value": 16.402372, "relative_strength": -21.729354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.377289, "energy": 9.585564, "activity_lines": [ 15.608891, 15.556772, 15.637286, 15.643583 ] }, { "date": "2024-03-15", "close": 16.131977, "volume": 310570, "typical_volume": 106865.65, "trend": 15.78674, "fair_value": 16.387484, "relative_strength": -18.927146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.289834, "energy": 9.230088, "activity_lines": [ 15.805571, 15.653781, 15.690791, 15.662211 ] }, { "date": "2024-03-22", "close": 15.567042, "volume": 139755, "typical_volume": 111786.65, "trend": 15.717692, "fair_value": 16.382253, "relative_strength": -23.029418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.211984, "energy": 5.561412, "activity_lines": [ 15.776278, 15.650357, 15.683916, 15.648037 ] }, { "date": "2024-03-29", "close": 16.194746, "volume": 219087, "typical_volume": 121365.65, "trend": 15.671661, "fair_value": 16.372194, "relative_strength": -19.405801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.143555, "energy": 28.656828, "activity_lines": [ 15.931111, 15.763343, 15.734431, 15.678815 ] }, { "date": "2024-04-05", "close": 15.692585, "volume": 162032, "typical_volume": 125790.05, "trend": 15.648645, "fair_value": 16.355697, "relative_strength": -21.488303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.670864, "energy": 24.444766, "activity_lines": [ 15.868341, 15.773615, 15.731442, 15.680165 ] }, { "date": "2024-04-12", "close": 15.629814, "volume": 356082, "typical_volume": 141836.2, "trend": 15.623537, "fair_value": 16.334371, "relative_strength": -22.640454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.910375, "energy": 14.967983, "activity_lines": [ 15.784647, 15.763343, 15.717692, 15.67895 ] }, { "date": "2024-04-19", "close": 15.629814, "volume": 68874, "typical_volume": 142795.55, "trend": 15.621444, "fair_value": 16.310631, "relative_strength": -17.177993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.560812, "energy": 10.072965, "activity_lines": [ 15.713508, 15.751931, 15.702747, 15.679355 ] }, { "date": "2024-04-26", "close": 15.064881, "volume": 136764, "typical_volume": 148535.35, "trend": 15.600521, "fair_value": 16.286488, "relative_strength": -21.835434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.53899, "energy": 14.072267, "activity_lines": [ 15.487535, 15.636662, 15.639977, 15.643448 ] }, { "date": "2024-05-03", "close": 15.190421, "volume": 74910, "typical_volume": 139858.8, "trend": 15.567043, "fair_value": 16.265162, "relative_strength": -21.209559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.149377, "energy": 18.283394, "activity_lines": [ 15.336886, 15.5465, 15.591255, 15.61699 ] }, { "date": "2024-05-10", "close": 15.441503, "volume": 73523, "typical_volume": 141880.6, "trend": 15.564951, "fair_value": 16.257517, "relative_strength": -20.60289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.289034, "energy": 19.117222, "activity_lines": [ 15.336886, 15.506556, 15.57063, 15.60889 ] }, { "date": "2024-05-17", "close": 15.755355, "volume": 31620, "typical_volume": 129565.85, "trend": 15.590059, "fair_value": 16.252286, "relative_strength": -20.355663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.83701, "energy": 12.392966, "activity_lines": [ 15.458242, 15.52824, 15.584081, 15.621174 ] }, { "date": "2024-05-24", "close": 15.253192, "volume": 288450, "typical_volume": 140635.3, "trend": 15.606798, "fair_value": 16.251079, "relative_strength": -23.12112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.248707, "energy": 21.371848, "activity_lines": [ 15.403841, 15.459763, 15.549707, 15.599441 ] }, { "date": "2024-05-31", "close": 15.567042, "volume": 106333, "typical_volume": 141328.8, "trend": 15.623537, "fair_value": 16.258724, "relative_strength": -19.218788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.165222, "energy": 11.868088, "activity_lines": [ 15.479165, 15.464328, 15.550006, 15.596876 ] }, { "date": "2024-06-07", "close": 16.696911, "volume": 303684, "typical_volume": 155234.0, "trend": 15.68003, "fair_value": 16.273612, "relative_strength": -15.372899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.099022, "energy": 13.822446, "activity_lines": [ 15.897634, 15.674324, 15.658509, 15.666126 ] }, { "date": "2024-06-14", "close": 15.755355, "volume": 111899, "typical_volume": 158852.95, "trend": 15.7156, "fair_value": 16.282465, "relative_strength": -21.857233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.708047, "energy": 14.941212, "activity_lines": [ 15.901819, 15.703997, 15.67196, 15.670986 ] }, { "date": "2024-06-21", "close": 16.445827, "volume": 72565, "typical_volume": 151688.0, "trend": 15.75117, "fair_value": 16.288902, "relative_strength": -20.384235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.801638, "energy": 29.151307, "activity_lines": [ 16.115238, 15.85807, 15.74848, 15.718097 ] }, { "date": "2024-06-28", "close": 16.696911, "volume": 104857, "typical_volume": 155671.7, "trend": 15.744893, "fair_value": 16.300169, "relative_strength": -17.72746, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.938691, "energy": 52.036535, "activity_lines": [ 16.366319, 16.042957, 15.844728, 15.779113 ] }, { "date": "2024-07-05", "close": 18.266167, "volume": 427775, "typical_volume": 175241.55, "trend": 15.836956, "fair_value": 16.324714, "relative_strength": -11.392843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.92166, "energy": 68.173988, "activity_lines": [ 17.044239, 16.493762, 16.085048, 15.941776 ] }, { "date": "2024-07-12", "close": 17.010761, "volume": 327587, "typical_volume": 186745.6, "trend": 15.868341, "fair_value": 16.339199, "relative_strength": -18.071001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.466968, "energy": 59.808174, "activity_lines": [ 17.123748, 16.658106, 16.19116, 16.017505 ] }, { "date": "2024-07-19", "close": 17.638464, "volume": 190231, "typical_volume": 191162.0, "trend": 15.91228, "fair_value": 16.343625, "relative_strength": -10.625231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625058, "energy": 64.275178, "activity_lines": [ 17.391568, 16.903481, 16.34958, 16.131706 ] }, { "date": "2024-07-26", "close": 16.571369, "volume": 114572, "typical_volume": 181058.5, "trend": 15.939481, "fair_value": 16.347649, "relative_strength": -12.721799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.343634, "energy": 47.514305, "activity_lines": [ 17.178149, 16.914894, 16.397106, 16.174228 ] }, { "date": "2024-08-02", "close": 16.508598, "volume": 109460, "typical_volume": 171003.0, "trend": 15.94785, "fair_value": 16.358111, "relative_strength": -10.587069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.514165, "energy": 26.979431, "activity_lines": [ 16.935436, 16.900057, 16.435067, 16.210946 ] }, { "date": "2024-08-09", "close": 17.512924, "volume": 257827, "typical_volume": 176906.6, "trend": 16.008528, "fair_value": 16.378229, "relative_strength": -3.824622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.533551, "energy": 25.865675, "activity_lines": [ 17.040054, 17.044999, 16.566885, 16.311918 ] }, { "date": "2024-08-16", "close": 17.199072, "volume": 70059, "typical_volume": 169455.2, "trend": 16.062929, "fair_value": 16.387886, "relative_strength": -8.608254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.106174, "energy": 20.504864, "activity_lines": [ 17.09027, 17.097498, 16.659546, 16.388727 ] }, { "date": "2024-08-23", "close": 17.010761, "volume": 77664, "typical_volume": 165236.8, "trend": 16.123607, "fair_value": 16.403981, "relative_strength": -8.194364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.330422, "energy": 20.752905, "activity_lines": [ 17.065162, 17.106628, 16.72949, 16.449878 ] }, { "date": "2024-08-30", "close": 16.131977, "volume": 253761, "typical_volume": 160120.75, "trend": 16.142438, "fair_value": 16.414846, "relative_strength": -12.701843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.537274, "energy": 14.468779, "activity_lines": [ 16.788973, 16.933154, 16.709464, 16.450418 ] }, { "date": "2024-09-06", "close": 15.818125, "volume": 67942, "typical_volume": 160074.15, "trend": 16.150808, "fair_value": 16.417662, "relative_strength": -10.55509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.981819, "energy": 10.938766, "activity_lines": [ 16.437459, 16.708322, 16.657155, 16.429494 ] }, { "date": "2024-09-13", "close": 16.75968, "volume": 408974, "typical_volume": 173684.65, "trend": 16.203116, "fair_value": 16.428526, "relative_strength": -6.211259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.82546, "energy": 12.496083, "activity_lines": [ 16.445828, 16.67066, 16.693622, 16.468776 ] }, { "date": "2024-09-20", "close": 17.450155, "volume": 324214, "typical_volume": 186149.85, "trend": 16.270071, "fair_value": 16.441805, "relative_strength": -3.719792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.053063, "energy": 13.864322, "activity_lines": [ 16.734572, 16.78593, 16.787777, 16.549231 ] }, { "date": "2024-09-27", "close": 17.889545, "volume": 212891, "typical_volume": 193118.25, "trend": 16.343303, "fair_value": 16.455083, "relative_strength": -3.766831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.640657, "energy": 24.849147, "activity_lines": [ 17.153041, 16.973099, 16.913019, 16.653713 ] }, { "date": "2024-10-04", "close": 17.073532, "volume": 82390, "typical_volume": 195656.75, "trend": 16.38515, "fair_value": 16.459107, "relative_strength": -5.535769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.553874, "energy": 33.285108, "activity_lines": [ 17.240919, 17.007338, 16.948888, 16.700824 ] }, { "date": "2024-10-11", "close": 17.638464, "volume": 127268, "typical_volume": 187597.65, "trend": 16.435366, "fair_value": 16.455888, "relative_strength": -4.614533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.105763, "energy": 45.284489, "activity_lines": [ 17.454338, 17.135161, 17.032282, 16.781683 ] }, { "date": "2024-10-18", "close": 17.387384, "volume": 89091, "typical_volume": 186735.55, "trend": 16.496044, "fair_value": 16.447438, "relative_strength": -7.939219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.066295, "energy": 41.066627, "activity_lines": [ 17.462708, 17.19679, 17.080406, 16.843104 ] }, { "date": "2024-10-25", "close": 17.136301, "volume": 262760, "typical_volume": 184689.35, "trend": 16.52743, "fair_value": 16.437378, "relative_strength": -8.3339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.842212, "energy": 24.5121, "activity_lines": [ 17.345536, 17.21505, 17.09595, 16.884411 ] }, { "date": "2024-11-01", "close": 17.073532, "volume": 158728, "typical_volume": 187030.8, "trend": 16.573461, "fair_value": 16.426917, "relative_strength": -6.022787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.821855, "energy": 19.952697, "activity_lines": [ 17.228365, 17.223039, 17.103422, 16.919643 ] }, { "date": "2024-11-08", "close": 17.073532, "volume": 215302, "typical_volume": 194167.65, "trend": 16.621585, "fair_value": 16.41565, "relative_strength": -8.726383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.821325, "energy": 12.968293, "activity_lines": [ 17.165595, 17.229887, 17.104618, 16.951906 ] }, { "date": "2024-11-15", "close": 16.75968, "volume": 148201, "typical_volume": 196334.85, "trend": 16.659247, "fair_value": 16.404786, "relative_strength": -6.946038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.154979, "energy": 11.649239, "activity_lines": [ 16.998207, 17.162551, 17.072934, 16.960815 ] }, { "date": "2024-11-22", "close": 16.194746, "volume": 79944, "typical_volume": 178943.3, "trend": 16.69691, "fair_value": 16.395934, "relative_strength": -10.319402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.153458, "energy": 7.98514, "activity_lines": [ 16.701094, 16.975382, 16.987148, 16.930847 ] }, { "date": "2024-11-29", "close": 15.378732, "volume": 224520, "typical_volume": 173789.95, "trend": 16.703187, "fair_value": 16.36978, "relative_strength": -11.785936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.75775, "energy": 36.899409, "activity_lines": [ 16.211485, 16.650117, 16.83351, 16.845803 ] }, { "date": "2024-12-06", "close": 15.315963, "volume": 149018, "typical_volume": 171729.3, "trend": 16.699002, "fair_value": 16.342821, "relative_strength": -15.189483, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.539443, "energy": 49.006806, "activity_lines": [ 15.818125, 16.351102, 16.681665, 16.756305 ] }, { "date": "2024-12-13", "close": 14.939341, "volume": 19380, "typical_volume": 166969.7, "trend": 16.671801, "fair_value": 16.323909, "relative_strength": -16.114879, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.529435, "energy": 67.343749, "activity_lines": [ 15.416395, 16.030403, 16.505012, 16.642779 ] }, { "date": "2024-12-20", "close": 15.441503, "volume": 173019, "typical_volume": 170147.65, "trend": 16.678078, "fair_value": 16.306205, "relative_strength": -10.794418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.512877, "energy": 64.435145, "activity_lines": [ 15.324332, 15.839809, 16.383955, 16.563405 ] }, { "date": "2024-12-27", "close": 16.75968, "volume": 637176, "typical_volume": 189115.1, "trend": 16.717833, "fair_value": 16.292926, "relative_strength": -5.990369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.258606, "energy": 33.729881, "activity_lines": [ 15.75954, 15.928829, 16.39352, 16.568669 ] }, { "date": "2025-01-03", "close": 16.257517, "volume": 123478, "typical_volume": 191786.05, "trend": 16.703187, "fair_value": 16.276429, "relative_strength": -6.834024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.902201, "energy": 20.169618, "activity_lines": [ 15.989697, 15.937959, 16.358847, 16.538971 ] }, { "date": "2025-01-10", "close": 15.378732, "volume": 191471, "typical_volume": 197476.4, "trend": 16.690632, "fair_value": 16.258724, "relative_strength": -11.759228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.932385, "energy": 19.290347, "activity_lines": [ 15.868341, 15.803288, 16.244963, 16.453523 ] }, { "date": "2025-01-17", "close": 15.378732, "volume": 111089, "typical_volume": 190342.8, "trend": 16.655063, "fair_value": 16.231765, "relative_strength": -11.794614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.319328, "energy": 18.471947, "activity_lines": [ 15.7428, 15.699432, 16.138851, 16.368884 ] }, { "date": "2025-01-24", "close": 15.253192, "volume": 17978, "typical_volume": 187844.6, "trend": 16.606939, "fair_value": 16.207221, "relative_strength": -13.485408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.08304, "energy": 28.030148, "activity_lines": [ 15.54612, 15.603564, 16.02437, 16.278441 ] }, { "date": "2025-02-07", "close": 15.315963, "volume": 38212, "typical_volume": 169306.5, "trend": 16.508599, "fair_value": 16.190321, "relative_strength": -12.484215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.627314, "energy": 37.189644, "activity_lines": [ 15.382917, 15.546501, 15.918557, 16.195152 ] }, { "date": "2025-02-14", "close": 14.562718, "volume": 139206, "typical_volume": 160056.1, "trend": 16.426997, "fair_value": 16.168995, "relative_strength": -15.111373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610441, "energy": 47.642887, "activity_lines": [ 15.064881, 15.368461, 15.747882, 16.069611 ] }, { "date": "2025-02-21", "close": 15.504273, "volume": 103907, "typical_volume": 154606.9, "trend": 16.355857, "fair_value": 16.147669, "relative_strength": -11.448184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.097071, "energy": 38.226181, "activity_lines": [ 15.173683, 15.37645, 15.680628, 16.010081 ] }, { "date": "2025-02-28", "close": 15.00211, "volume": 57772, "typical_volume": 153376.0, "trend": 16.303549, "fair_value": 16.132781, "relative_strength": -11.414801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.024246, "energy": 34.007259, "activity_lines": [ 15.106728, 15.289713, 15.576907, 15.922742 ] }, { "date": "2025-03-07", "close": 14.499948, "volume": 129683, "typical_volume": 153496.75, "trend": 16.236594, "fair_value": 16.119905, "relative_strength": -12.141724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.09137, "energy": 38.496736, "activity_lines": [ 14.897493, 15.110532, 15.435226, 15.806381 ] }, { "date": "2025-03-14", "close": 14.186096, "volume": 118458, "typical_volume": 154965.1, "trend": 16.1257, "fair_value": 16.105018, "relative_strength": -11.30568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.269186, "energy": 36.906464, "activity_lines": [ 14.633858, 14.891406, 15.278599, 15.674091 ] }, { "date": "2025-03-21", "close": 13.558393, "volume": 228482, "typical_volume": 153251.2, "trend": 16.004344, "fair_value": 16.092946, "relative_strength": -15.68454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.003566, "energy": 54.622783, "activity_lines": [ 14.236312, 14.604945, 15.077435, 15.508458 ] }, { "date": "2025-03-28", "close": 13.307311, "volume": 164707, "typical_volume": 153550.15, "trend": 15.880895, "fair_value": 16.081277, "relative_strength": -14.575319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.862414, "energy": 65.226816, "activity_lines": [ 13.822028, 14.321908, 14.869396, 15.334456 ] }, { "date": "2025-04-04", "close": 12.930689, "volume": 242550, "typical_volume": 154912.55, "trend": 15.774186, "fair_value": 16.067597, "relative_strength": -15.374839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.444865, "energy": 76.06663, "activity_lines": [ 13.428667, 14.008056, 14.643423, 15.14412 ] }, { "date": "2025-04-11", "close": 12.616838, "volume": 265912, "typical_volume": 160798.1, "trend": 15.667476, "fair_value": 16.04949, "relative_strength": -9.643223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.810308, "energy": 76.89244, "activity_lines": [ 13.068784, 13.681651, 14.407287, 14.94042 ] }, { "date": "2025-04-18", "close": 12.805148, "volume": 87177, "typical_volume": 161159.75, "trend": 15.535658, "fair_value": 16.035004, "relative_strength": -7.429459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.67809, "energy": 75.116622, "activity_lines": [ 12.897212, 13.437417, 14.208813, 14.755754 ] }, { "date": "2025-04-25", "close": 12.99346, "volume": 284117, "typical_volume": 164139.6, "trend": 15.387102, "fair_value": 16.023336, "relative_strength": -7.962291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474652, "energy": 66.256231, "activity_lines": [ 12.880473, 13.273073, 14.044414, 14.591741 ] }, { "date": "2025-05-02", "close": 13.307311, "volume": 61610, "typical_volume": 159769.2, "trend": 15.234361, "fair_value": 16.012472, "relative_strength": -9.622149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.798334, "energy": 45.989747, "activity_lines": [ 13.006014, 13.194325, 13.921265, 14.457561 ] }, { "date": "2025-05-09", "close": 12.679608, "volume": 40426, "typical_volume": 160821.5, "trend": 15.087897, "fair_value": 15.997584, "relative_strength": -14.081031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.770226, "energy": 43.436702, "activity_lines": [ 12.92232, 13.041393, 13.747899, 14.292738 ] }, { "date": "2025-05-16", "close": 12.554068, "volume": 263624, "typical_volume": 165351.75, "trend": 14.918417, "fair_value": 15.985512, "relative_strength": -18.167038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715826, "energy": 42.471025, "activity_lines": [ 12.813518, 12.907864, 13.573338, 14.129265 ] }, { "date": "2025-05-23", "close": 12.805148, "volume": 1167053, "typical_volume": 191845.6, "trend": 14.765675, "fair_value": 15.977063, "relative_strength": -15.445677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.423102, "energy": 38.602747, "activity_lines": [ 12.792595, 12.855365, 13.436439, 13.992925 ] }, { "date": "2025-05-30", "close": 12.215108, "volume": 81464, "typical_volume": 189744.9, "trend": 14.601636, "fair_value": 15.966038, "relative_strength": -17.884618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.766291, "energy": 44.25444, "activity_lines": [ 12.574991, 12.720694, 13.262176, 13.828373 ] }, { "date": "2025-06-06", "close": 11.825932, "volume": 82681, "typical_volume": 184305.4, "trend": 14.426716, "fair_value": 15.952518, "relative_strength": -21.239633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.217754, "energy": 51.48654, "activity_lines": [ 12.279552, 12.539687, 13.070099, 13.649295 ] }, { "date": "2025-06-13", "close": 11.399093, "volume": 234798, "typical_volume": 190490.85, "trend": 14.237568, "fair_value": 15.928214, "relative_strength": -24.985456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.62399, "energy": 61.857752, "activity_lines": [ 11.940592, 12.308008, 12.854289, 13.453964 ] }, { "date": "2025-06-20", "close": 11.449309, "volume": 239665, "typical_volume": 201575.2, "trend": 14.060555, "fair_value": 15.913085, "relative_strength": -24.179187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.13722, "energy": 66.628857, "activity_lines": [ 11.703738, 12.113305, 12.662212, 13.274077 ] }, { "date": "2025-06-27", "close": 11.625067, "volume": 43406, "typical_volume": 201834.9, "trend": 13.908233, "fair_value": 15.90029, "relative_strength": -24.428814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.385043, "energy": 62.777811, "activity_lines": [ 11.599121, 11.971787, 12.504987, 13.116949 ] }, { "date": "2025-07-04", "close": 12.99346, "volume": 141057, "typical_volume": 201927.45, "trend": 13.828724, "fair_value": 15.895059, "relative_strength": -15.05476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.605089, "energy": 37.935442, "activity_lines": [ 12.029308, 12.100523, 12.495661, 13.057931 ] }, { "date": "2025-07-11", "close": 13.119, "volume": 141609, "typical_volume": 203812.55, "trend": 13.755492, "fair_value": 15.894254, "relative_strength": -14.519618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.647869, "energy": 20.482906, "activity_lines": [ 12.44945, 12.252085, 12.505764, 13.012142 ] }, { "date": "2025-07-18", "close": 12.466189, "volume": 135189, "typical_volume": 207683.4, "trend": 13.673053, "fair_value": 15.887655, "relative_strength": -20.565595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.892774, "energy": 18.938483, "activity_lines": [ 12.565785, 12.288378, 12.465053, 12.928962 ] }, { "date": "2025-07-25", "close": 13.18177, "volume": 341120, "typical_volume": 218255.25, "trend": 13.597729, "fair_value": 15.890069, "relative_strength": -15.43673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.919362, "energy": 18.438248, "activity_lines": [ 12.849506, 12.458656, 12.504568, 12.897266 ] }, { "date": "2025-08-01", "close": 13.244542, "volume": 601894, "typical_volume": 242427.05, "trend": 13.480557, "fair_value": 15.886448, "relative_strength": -14.836133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.342657, "energy": 13.199439, "activity_lines": [ 13.038654, 12.628935, 12.556339, 12.87448 ] }, { "date": "2025-08-08", "close": 12.679608, "volume": 311793, "typical_volume": 246592.6, "trend": 13.361294, "fair_value": 15.870353, "relative_strength": -19.915085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.995849, "energy": 10.881749, "activity_lines": [ 12.931526, 12.68851, 12.55879, 12.822805 ] }, { "date": "2025-08-15", "close": 12.805148, "volume": 258403, "typical_volume": 251277.4, "trend": 13.275508, "fair_value": 15.856672, "relative_strength": -19.483047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.814716, "energy": 10.099376, "activity_lines": [ 12.887168, 12.762465, 12.577382, 12.786925 ] }, { "date": "2025-08-22", "close": 12.867919, "volume": 168627, "typical_volume": 247581.25, "trend": 13.191814, "fair_value": 15.846613, "relative_strength": -16.587816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.890836, "energy": 8.212235, "activity_lines": [ 12.884658, 12.830029, 12.604343, 12.760629 ] }, { "date": "2025-08-29", "close": 12.867919, "volume": 79020, "typical_volume": 238236.65, "trend": 13.112305, "fair_value": 15.832128, "relative_strength": -17.623256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.807698, "energy": 9.316158, "activity_lines": [ 12.855365, 12.870886, 12.631604, 12.739733 ] }, { "date": "2025-09-05", "close": 12.867919, "volume": 293616, "typical_volume": 248558.6, "trend": 13.030703, "fair_value": 15.806376, "relative_strength": -18.015643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.901705, "energy": 10.24453, "activity_lines": [ 12.846995, 12.885951, 12.657668, 12.723966 ] }, { "date": "2025-09-12", "close": 13.997785, "volume": 282400, "typical_volume": 248472.75, "trend": 13.011872, "fair_value": 15.79189, "relative_strength": -13.760263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.196143, "energy": 20.775414, "activity_lines": [ 13.240356, 13.083849, 12.79104, 12.786358 ] }, { "date": "2025-09-19", "close": 12.930689, "volume": 212899, "typical_volume": 256037.2, "trend": 12.926086, "fair_value": 15.772174, "relative_strength": -20.018705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.188506, "energy": 14.743399, "activity_lines": [ 13.19014, 13.069469, 12.818002, 12.78112 ] }, { "date": "2025-09-26", "close": 12.742378, "volume": 163811, "typical_volume": 262206.45, "trend": 12.850762, "fair_value": 15.753665, "relative_strength": -20.489514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.903454, "energy": 9.534414, "activity_lines": [ 13.068784, 13.024274, 12.828822, 12.769268 ] }, { "date": "2025-10-03", "close": 12.99346, "volume": 38665, "typical_volume": 250958.5, "trend": 12.800546, "fair_value": 15.740386, "relative_strength": -21.783845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.242012, "energy": 10.014215, "activity_lines": [ 13.039491, 13.019709, 12.863256, 12.778475 ] }, { "date": "2025-10-10", "close": 12.99346, "volume": 70183, "typical_volume": 196115.0, "trend": 12.760791, "fair_value": 15.731534, "relative_strength": -22.639236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.685823, "energy": 12.603533, "activity_lines": [ 13.001829, 13.018568, 12.895598, 12.790921 ] }, { "date": "2025-10-17", "close": 12.867919, "volume": 210333, "typical_volume": 202558.45, "trend": 12.737775, "fair_value": 15.717451, "relative_strength": -22.665434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.717564, "energy": 12.34177, "activity_lines": [ 12.913951, 12.999166, 12.915086, 12.797832 ] }, { "date": "2025-10-24", "close": 12.616838, "volume": 113007, "typical_volume": 204074.75, "trend": 12.714759, "fair_value": 15.716244, "relative_strength": -24.132353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.776415, "energy": 9.658331, "activity_lines": [ 12.817703, 12.930689, 12.907554, 12.79003 ] }, { "date": "2025-10-31", "close": 12.541513, "volume": 155195, "typical_volume": 200094.6, "trend": 12.701787, "fair_value": 15.711335, "relative_strength": -25.773302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.263197, "energy": 7.112942, "activity_lines": [ 12.71727, 12.851941, 12.889082, 12.778853 ] }, { "date": "2025-11-07", "close": 12.516405, "volume": 110009, "typical_volume": 193611.8, "trend": 12.698439, "fair_value": 15.704655, "relative_strength": -23.634445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.125202, "energy": 11.504798, "activity_lines": [ 12.621859, 12.774562, 12.862778, 12.766893 ] }, { "date": "2025-11-14", "close": 12.202553, "volume": 154131, "typical_volume": 199148.05, "trend": 12.678353, "fair_value": 15.694355, "relative_strength": -24.17178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.044636, "energy": 21.423342, "activity_lines": [ 12.453635, 12.646511, 12.801502, 12.7349 ] }, { "date": "2025-11-21", "close": 11.57485, "volume": 186264, "typical_volume": 201408.4, "trend": 12.631066, "fair_value": 15.68164, "relative_strength": -24.716207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.182204, "energy": 36.824011, "activity_lines": [ 12.128903, 12.416429, 12.677695, 12.663706 ] }, { "date": "2025-11-28", "close": 11.499525, "volume": 238427, "typical_volume": 206249.3, "trend": 12.570806, "fair_value": 15.671661, "relative_strength": -27.737174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.956089, "energy": 44.909145, "activity_lines": [ 11.865267, 12.216705, 12.553469, 12.590704 ] }, { "date": "2025-12-05", "close": 11.574853, "volume": 89072, "typical_volume": 203943.45, "trend": 12.533981, "fair_value": 15.661762, "relative_strength": -27.51448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.131506, "energy": 56.608245, "activity_lines": [ 11.701228, 12.056698, 12.44413, 12.526448 ] }, { "date": "2025-12-12", "close": 10.061453, "volume": 428897, "typical_volume": 208332.3, "trend": 12.450894, "fair_value": 15.630896, "relative_strength": -36.830919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.395977, "energy": 75.495102, "activity_lines": [ 11.097167, 11.642756, 12.194901, 12.366931 ] }, { "date": "2025-12-19", "close": 9.696479, "volume": 242622, "typical_volume": 190368.7, "trend": 12.347271, "fair_value": 15.595276, "relative_strength": -37.382534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.154746, "energy": 82.808163, "activity_lines": [ 10.535111, 11.215763, 11.925772, 12.189226 ] }, { "date": "2025-12-26", "close": 9.666886, "volume": 90540, "typical_volume": 179306.05, "trend": 12.262331, "fair_value": 15.569526, "relative_strength": -38.720628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.192993, "energy": 85.394452, "activity_lines": [ 10.130262, 10.843336, 11.67072, 12.016298 ] }, { "date": "2026-01-02", "close": 9.222999, "volume": 293912, "typical_volume": 181081.5, "trend": 12.175566, "fair_value": 15.538114, "relative_strength": -42.300619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.098217, "energy": 88.371166, "activity_lines": [ 9.704649, 10.448402, 11.387739, 11.820212 ] }, { "date": "2026-01-09", "close": 8.907345, "volume": 362078, "typical_volume": 190754.05, "trend": 12.092508, "fair_value": 15.50669, "relative_strength": -45.198979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.886374, "energy": 88.958942, "activity_lines": [ 9.325586, 10.057782, 11.091754, 11.609359 ] }, { "date": "2026-01-16", "close": 9.114492, "volume": 307583, "typical_volume": 202182.2, "trend": 12.014681, "fair_value": 15.477398, "relative_strength": -45.180871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.255208, "energy": 84.85342, "activity_lines": [ 9.193406, 9.770902, 10.834357, 11.417229 ] }, { "date": "2026-01-23", "close": 9.075036, "volume": 369199, "typical_volume": 205961.35, "trend": 11.92968, "fair_value": 15.449866, "relative_strength": -45.610555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.702023, "energy": 74.900245, "activity_lines": [ 9.111204, 9.5387, 10.591075, 11.227575 ] }, { "date": "2026-01-30", "close": 9.20327, "volume": 937839, "typical_volume": 238733.3, "trend": 11.80334, "fair_value": 15.420339, "relative_strength": -44.276156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.253325, "energy": 58.897527, "activity_lines": [ 9.113177, 9.386678, 10.378068, 11.051677 ] }, { "date": "2026-02-06", "close": 9.44001, "volume": 198414, "typical_volume": 238009.05, "trend": 11.680707, "fair_value": 15.378649, "relative_strength": -41.562473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.700953, "energy": 51.506579, "activity_lines": [ 9.224971, 9.320819, 10.210438, 10.899205 ] }, { "date": "2026-02-13", "close": 11.738361, "volume": 1218792, "typical_volume": 290758.1, "trend": 11.656446, "fair_value": 15.340426, "relative_strength": -30.54109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.290286, "energy": 18.090831, "activity_lines": [ 10.088415, 9.710288, 10.278322, 10.902924 ] }, { "date": "2026-02-27", "close": 12.034286, "volume": 2137230, "typical_volume": 395686.35, "trend": 11.618197, "fair_value": 15.296856, "relative_strength": -31.606994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.385254, "energy": 17.541709, "activity_lines": [ 10.861765, 10.150589, 10.379169, 10.927301 ] }, { "date": "2026-03-06", "close": 11.63972, "volume": 624250, "typical_volume": 423389.7, "trend": 11.564703, "fair_value": 15.245929, "relative_strength": -29.445026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.736284, "energy": 21.410516, "activity_lines": [ 11.308941, 10.48328, 10.447007, 10.928689 ] }, { "date": "2026-03-13", "close": 12.675458, "volume": 1142837, "typical_volume": 470014.9, "trend": 11.564564, "fair_value": 15.190375, "relative_strength": -21.904813, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.26557, "energy": 39.775926, "activity_lines": [ 11.930384, 10.968956, 10.619932, 11.000351 ] }, { "date": "2026-03-20", "close": 13.36595, "volume": 2208227, "typical_volume": 574775.9, "trend": 11.583258, "fair_value": 15.131199, "relative_strength": -17.192634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.291461, "energy": 50.414678, "activity_lines": [ 12.550512, 11.525475, 10.859536, 11.11657 ] }, { "date": "2026-03-27", "close": 14.401688, "volume": 3284469, "typical_volume": 731239.6, "trend": 11.634383, "fair_value": 15.08832, "relative_strength": -8.975044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.923925, "energy": 63.307226, "activity_lines": [ 13.254156, 12.194983, 11.194213, 11.298404 ] }, { "date": "2026-04-03", "close": 22.095739, "volume": 6423133, "typical_volume": 1046895.8, "trend": 11.941977, "fair_value": 15.092348, "relative_strength": 41.615231, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.134597, "energy": 90.820979, "activity_lines": [ 16.344929, 14.163513, 12.2528, 11.97333 ] }, { "date": "2026-04-10", "close": 17.903467, "volume": 5185493, "typical_volume": 1298463.9, "trend": 12.109829, "fair_value": 15.074733, "relative_strength": 5.960117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.735709, "energy": 80.431136, "activity_lines": [ 17.367514, 15.133788, 12.866506, 12.357942 ] }, { "date": "2026-04-17", "close": 19.531055, "volume": 3345084, "typical_volume": 1456404.9, "trend": 12.294271, "fair_value": 15.082841, "relative_strength": 11.758031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.149758, "energy": 81.548991, "activity_lines": [ 18.515046, 16.239472, 13.608074, 12.836731 ] }, { "date": "2026-04-24", "close": 16.522484, "volume": 3767180, "typical_volume": 1632842.55, "trend": 12.413998, "fair_value": 15.066835, "relative_strength": -9.763075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.039783, "energy": 64.099787, "activity_lines": [ 18.20268, 16.610364, 14.025225, 13.109519 ] }, { "date": "2026-05-01", "close": 18.889883, "volume": 6152568, "typical_volume": 1936017.35, "trend": 12.618915, "fair_value": 15.066809, "relative_strength": 3.897804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.459478, "energy": 48.927389, "activity_lines": [ 18.469013, 17.282921, 14.643923, 13.527318 ] }, { "date": "2026-05-08", "close": 29.493866, "volume": 36641361, "typical_volume": 3746640.55, "trend": 13.168928, "fair_value": 15.13677, "relative_strength": 51.353766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.464205, "energy": 61.415983, "activity_lines": [ 21.970793, 19.753447, 16.237691, 14.616024 ] }, { "date": "2026-05-15", "close": 26.090729, "volume": 13074128, "typical_volume": 4388215.85, "trend": 13.605504, "fair_value": 15.179282, "relative_strength": 35.141037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.536194, "energy": 57.480866, "activity_lines": [ 23.844985, 21.287774, 17.414815, 15.449689 ] }, { "date": "2026-05-22", "close": 22.68759, "volume": 5517836, "typical_volume": 4659580.65, "trend": 13.932826, "fair_value": 15.203198, "relative_strength": 14.646428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.777822, "energy": 54.239958, "activity_lines": [ 24.038981, 21.940603, 18.189763, 16.03563 ] }, { "date": "2026-05-29", "close": 21.947777, "volume": 4868426, "typical_volume": 4888306.35, "trend": 14.243857, "fair_value": 15.220763, "relative_strength": 5.231993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.303591, "energy": 50.167463, "activity_lines": [ 23.775936, 22.276881, 18.832249, 16.552724 ] }, { "date": "2026-06-05", "close": 23.427402, "volume": 4270905, "typical_volume": 5083747.7, "trend": 14.60672, "fair_value": 15.238155, "relative_strength": 11.725474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.835478, "energy": 41.780515, "activity_lines": [ 23.644414, 22.726149, 19.555058, 17.14521 ] }, { "date": "2026-06-12", "close": 17.755505, "volume": 3125913, "typical_volume": 5224664.2, "trend": 14.781357, "fair_value": 15.217982, "relative_strength": -13.077526, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.012027, "energy": 22.985962, "activity_lines": [ 21.319758, 21.98006, 19.668543, 17.348358 ] }, { "date": "2026-06-19", "close": 17.360939, "volume": 2430945, "typical_volume": 5327751.5, "trend": 14.953303, "fair_value": 15.204534, "relative_strength": -18.72652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.266095, "energy": 18.407566, "activity_lines": [ 19.646138, 21.241144, 19.703303, 17.514783 ] }, { "date": "2026-06-26", "close": 16.571804, "volume": 2206009, "typical_volume": 5391160.0, "trend": 15.119868, "fair_value": 15.194478, "relative_strength": -18.622909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.159005, "energy": 17.195306, "activity_lines": [ 18.291458, 20.368613, 19.62345, 17.619202 ] }, { "date": "2026-07-03", "close": 16.769089, "volume": 1113174, "typical_volume": 5436898.0, "trend": 15.295521, "fair_value": 15.180455, "relative_strength": -21.022456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.346714, "energy": 19.785207, "activity_lines": [ 17.410259, 19.585757, 19.527298, 17.725603 ] }, { "date": "2026-07-10", "close": 16.078596, "volume": 826342, "typical_volume": 5417275.5, "trend": 15.445645, "fair_value": 15.16442, "relative_strength": -21.152712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.86537, "energy": 15.884416, "activity_lines": [ 16.644142, 18.672873, 19.330484, 17.776124 ] }, { "date": "2026-07-17", "close": 14.7, "volume": 1371752, "typical_volume": 5379001.6, "trend": 15.600264, "fair_value": 15.142365, "relative_strength": -22.611666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.161898, "energy": 18.579225, "activity_lines": [ 15.908413, 17.560449, 18.981708, 17.728018 ] }, { "date": "2026-07-24", "close": 14.05, "volume": 1049824, "typical_volume": 5400280.3, "trend": 15.745381, "fair_value": 15.113326, "relative_strength": -27.034102, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.388504, "energy": 36.93427, "activity_lines": [ 15.159718, 16.598823, 18.558333, 17.628001 ] }, { "date": "2026-07-31", "close": 14.2, "volume": 851279, "typical_volume": 5385702.4, "trend": 15.896485, "fair_value": 15.090882, "relative_strength": -24.567559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.922487, "energy": 40.272503, "activity_lines": [ 14.681752, 15.883392, 18.137766, 17.528299 ] }, { "date": "2026-08-07", "close": 12.95, "volume": 568780, "typical_volume": 5303730.05, "trend": 16.020718, "fair_value": 15.064449, "relative_strength": -32.113885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.484382, "energy": 52.928467, "activity_lines": [ 13.94524, 15.095008, 17.590892, 17.338203 ] }, { "date": "2026-08-14", "close": 13.2, "volume": 526713, "typical_volume": 5165842.25, "trend": 16.163807, "fair_value": 15.03801, "relative_strength": -32.475956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.3031, "energy": 56.36619, "activity_lines": [ 13.546667, 14.515675, 17.069808, 17.156222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }