{
  "ticker": {
    "uuid": "b80b0150-aa34-4d70-9f3c-95c0c78ece0d",
    "symbol": "300983",
    "name": "Shanghai Urban Architecture Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 45.111,
    "architecture_energy": 19.789,
    "architecture_maturity": 57.32,
    "architecture_confidence": 95.433,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 47.93,
        "rotation_up": 30.82,
        "upward_expansion": 52.5,
        "deceleration": 88.83,
        "rotation_down": 29.64,
        "downward_expansion": 20.84
      },
      "activity_lines": [
        35.649999,
        35.451635,
        35.850142,
        34.59301
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.166667
    },
    "latest_close": 41.259998,
    "trend_reference": 32.594333,
    "distance_from_trend": 0.265864,
    "trend_direction": "Improving",
    "fair_value": 22.18069,
    "distance_from_fair_value": 0.860177,
    "fair_value_direction": "Weakening",
    "relative_strength": 39.725442,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.623131,
    "excess_performance": 0.615732,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.265864,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.113182,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.860177,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.095482,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.397254,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.021407,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.623131,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.621803,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 10582077,
      "relative_activity": 1.172559,
      "balance": 1.621803,
      "dry_up": 1.197149,
      "accumulation_observations": 6,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.142157,
      "annualized_volatility": 0.796462,
      "from_high_reference": -0.216483,
      "from_low_reference": 0.974163
    },
    "levels": {
      "trend_reference": 32.594333,
      "fair_value_reference": 22.18069,
      "structural_low": 25.0,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.065605,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.052939,
        "regime_survival": 0.444444,
        "best_return": 0.123281,
        "worst_return": -0.199741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029299,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.051664,
        "regime_survival": 0.2,
        "best_return": 0.372599,
        "worst_return": -0.08461,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.258599,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.166708,
        "regime_survival": 0.0,
        "best_return": 0.365261,
        "worst_return": -0.104398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.242215,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.120491,
        "regime_survival": 0.0,
        "best_return": 0.750955,
        "worst_return": -0.266525,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.163969,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.05414,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "New",
        "return": 0.024495,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "New",
        "return": 0.034299,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.053439,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.050445,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.095238,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "New",
        "return": -0.030715,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.135531,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "New",
        "return": 0.03483,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.05304,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "New",
        "return": 0.040594,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.138817,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068912,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.171692,
        "volume": 37595672,
        "typical_volume": 5693089.65,
        "trend": 22.923597,
        "fair_value": 29.432982,
        "relative_strength": 17.492553,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.184763,
        "energy": 51.635394,
        "activity_lines": [
          24.314695,
          23.831262,
          23.505379,
          23.332357
        ]
      },
      {
        "date": "2023-08-04",
        "close": 24.48105,
        "volume": 15637467,
        "typical_volume": 6108351.1,
        "trend": 23.057637,
        "fair_value": 29.390657,
        "relative_strength": 8.443087,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.002069,
        "energy": 50.301461,
        "activity_lines": [
          24.528301,
          23.989369,
          23.618317,
          23.432838
        ]
      },
      {
        "date": "2023-08-11",
        "close": 24.252188,
        "volume": 6388893,
        "typical_volume": 6237492.65,
        "trend": 23.171804,
        "fair_value": 29.347111,
        "relative_strength": 11.512468,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.573415,
        "energy": 51.9448,
        "activity_lines": [
          24.576535,
          24.093661,
          23.704268,
          23.509906
        ]
      },
      {
        "date": "2023-08-18",
        "close": 24.385077,
        "volume": 7124002,
        "typical_volume": 6479874.25,
        "trend": 23.294564,
        "fair_value": 29.305413,
        "relative_strength": 15.501561,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.989007,
        "energy": 48.824237,
        "activity_lines": [
          24.57555,
          24.188026,
          23.797271,
          23.588182
        ]
      },
      {
        "date": "2023-08-25",
        "close": 24.650856,
        "volume": 11280992,
        "typical_volume": 6945436.45,
        "trend": 23.41149,
        "fair_value": 29.266625,
        "relative_strength": 20.030893,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.184065,
        "energy": 28.245104,
        "activity_lines": [
          24.578996,
          24.326284,
          23.907214,
          23.675684
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.668955,
        "volume": 17434491,
        "typical_volume": 7648586.2,
        "trend": 23.451118,
        "fair_value": 29.220364,
        "relative_strength": 11.260207,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.077718,
        "energy": 16.345729,
        "activity_lines": [
          24.205924,
          24.272726,
          23.914321,
          23.692295
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.930683,
        "volume": 5465124,
        "typical_volume": 7812152.25,
        "trend": 23.453158,
        "fair_value": 29.168809,
        "relative_strength": 9.389366,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.845519,
        "energy": 10.279987,
        "activity_lines": [
          23.75361,
          24.066681,
          23.850947,
          23.658718
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.27767,
        "volume": 2698956,
        "typical_volume": 7842306.8,
        "trend": 23.467499,
        "fair_value": 29.120913,
        "relative_strength": 12.266163,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.867422,
        "energy": 14.189505,
        "activity_lines": [
          23.520316,
          23.927617,
          23.817354,
          23.647397
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.15955,
        "volume": 2188565,
        "typical_volume": 7882266.65,
        "trend": 23.48329,
        "fair_value": 29.072838,
        "relative_strength": 11.071776,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.588512,
        "energy": 16.13752,
        "activity_lines": [
          23.312616,
          23.759292,
          23.768435,
          23.627529
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.871624,
        "volume": 1845867,
        "typical_volume": 7841767.8,
        "trend": 23.467689,
        "fair_value": 29.023228,
        "relative_strength": 10.22917,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.187086,
        "energy": 22.705402,
        "activity_lines": [
          23.090643,
          23.537946,
          23.691797,
          23.588067
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.77898,
        "volume": 2844763,
        "typical_volume": 7899967.1,
        "trend": 23.378689,
        "fair_value": 28.965734,
        "relative_strength": 5.297233,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.022985,
        "energy": 39.166371,
        "activity_lines": [
          22.623071,
          23.136863,
          23.513396,
          23.479118
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.166218,
        "volume": 1902771,
        "typical_volume": 7593355.15,
        "trend": 23.304527,
        "fair_value": 28.904321,
        "relative_strength": 7.410826,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.037109,
        "energy": 52.72611,
        "activity_lines": [
          22.077243,
          22.704236,
          23.283649,
          23.336378
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.096439,
        "volume": 4207493,
        "typical_volume": 7600391.3,
        "trend": 23.271902,
        "fair_value": 28.851134,
        "relative_strength": 9.506612,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -58.11688,
        "energy": 56.224135,
        "activity_lines": [
          21.95912,
          22.501011,
          23.155083,
          23.258437
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.118587,
        "volume": 2085145,
        "typical_volume": 7055013.65,
        "trend": 23.254953,
        "fair_value": 28.798944,
        "relative_strength": 8.421329,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.845307,
        "energy": 63.275577,
        "activity_lines": [
          21.927129,
          22.341008,
          23.029964,
          23.184029
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.207178,
        "volume": 2533815,
        "typical_volume": 6767009.7,
        "trend": 23.238754,
        "fair_value": 28.748238,
        "relative_strength": 7.248061,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.418745,
        "energy": 56.559684,
        "activity_lines": [
          21.994065,
          22.238321,
          22.922915,
          23.116431
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.627993,
        "volume": 2134304,
        "typical_volume": 6733533.95,
        "trend": 23.205236,
        "fair_value": 28.701518,
        "relative_strength": 8.942973,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.89279,
        "energy": 30.223837,
        "activity_lines": [
          22.245569,
          22.256576,
          22.864099,
          23.077027
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.583698,
        "volume": 3040821,
        "typical_volume": 6758422.25,
        "trend": 23.216525,
        "fair_value": 28.655171,
        "relative_strength": 9.991565,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.339834,
        "energy": 21.112145,
        "activity_lines": [
          22.425707,
          22.285704,
          22.801241,
          23.036928
        ]
      },
      {
        "date": "2023-12-01",
        "close": 22.391747,
        "volume": 2226592,
        "typical_volume": 6768615.7,
        "trend": 23.215538,
        "fair_value": 28.608078,
        "relative_strength": 10.080749,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.561093,
        "energy": 18.162175,
        "activity_lines": [
          22.447363,
          22.286241,
          22.722773,
          22.983716
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.775646,
        "volume": 4047507,
        "typical_volume": 6869435.6,
        "trend": 23.204819,
        "fair_value": 28.564552,
        "relative_strength": 13.537015,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.165974,
        "energy": 19.683649,
        "activity_lines": [
          22.577298,
          22.372686,
          22.683047,
          22.955336
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.70182,
        "volume": 2812776,
        "typical_volume": 6774800.8,
        "trend": 23.183068,
        "fair_value": 28.521125,
        "relative_strength": 14.759209,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -30.903637,
        "energy": 17.554845,
        "activity_lines": [
          22.638821,
          22.452687,
          22.637942,
          22.922884
        ]
      },
      {
        "date": "2023-12-22",
        "close": 22.532017,
        "volume": 2994732,
        "typical_volume": 5044753.8,
        "trend": 23.159085,
        "fair_value": 28.477087,
        "relative_strength": 15.401912,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -30.456691,
        "energy": 14.777207,
        "activity_lines": [
          22.610766,
          22.504903,
          22.582431,
          22.880881
        ]
      },
      {
        "date": "2023-12-29",
        "close": 22.613228,
        "volume": 2588942,
        "typical_volume": 4392327.55,
        "trend": 23.119199,
        "fair_value": 28.434285,
        "relative_strength": 11.677407,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.786862,
        "energy": 11.136642,
        "activity_lines": [
          22.61618,
          22.558193,
          22.551986,
          22.845664
        ]
      },
      {
        "date": "2024-01-05",
        "close": 22.332685,
        "volume": 2929014,
        "typical_volume": 4219333.6,
        "trend": 23.117713,
        "fair_value": 28.390071,
        "relative_strength": 14.646822,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.619213,
        "energy": 17.852916,
        "activity_lines": [
          22.526112,
          22.534166,
          22.503718,
          22.794922
        ]
      },
      {
        "date": "2024-01-12",
        "close": 22.148117,
        "volume": 3682500,
        "typical_volume": 4047258.5,
        "trend": 23.051268,
        "fair_value": 28.345165,
        "relative_strength": 14.594635,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -42.456408,
        "energy": 24.191166,
        "activity_lines": [
          22.378458,
          22.472285,
          22.447011,
          22.732367
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.077625,
        "volume": 2445687,
        "typical_volume": 3605493.25,
        "trend": 22.956523,
        "fair_value": 28.293254,
        "relative_strength": 11.089365,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -73.362432,
        "energy": 58.805152,
        "activity_lines": [
          21.915808,
          22.215233,
          22.299006,
          22.605035
        ]
      },
      {
        "date": "2024-01-26",
        "close": 20.878292,
        "volume": 5246533,
        "typical_volume": 2996095.35,
        "trend": 22.89697,
        "fair_value": 28.240665,
        "relative_strength": 9.763852,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.772253,
        "energy": 73.31709,
        "activity_lines": [
          21.494994,
          21.942475,
          22.149031,
          22.470956
        ]
      },
      {
        "date": "2024-02-02",
        "close": 17.504395,
        "volume": 4008056,
        "typical_volume": 2923241.95,
        "trend": 22.708957,
        "fair_value": 28.165058,
        "relative_strength": -0.262924,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -94.961134,
        "energy": 92.291817,
        "activity_lines": [
          20.059796,
          21.088095,
          21.691022,
          22.123048
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.939261,
        "volume": 4301653,
        "typical_volume": 3003376.8,
        "trend": 22.478616,
        "fair_value": 28.079563,
        "relative_strength": -17.013298,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -96.923104,
        "energy": 98.164924,
        "activity_lines": [
          18.443475,
          20.041495,
          21.109792,
          21.686293
        ]
      },
      {
        "date": "2024-02-23",
        "close": 17.578222,
        "volume": 4238135,
        "typical_volume": 3105855.3,
        "trend": 22.293803,
        "fair_value": 28.006637,
        "relative_strength": -11.013576,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.399153,
        "energy": 90.052147,
        "activity_lines": [
          17.799703,
          19.410207,
          20.719599,
          21.370139
        ]
      },
      {
        "date": "2024-03-01",
        "close": 17.659431,
        "volume": 5395782,
        "typical_volume": 3283351.05,
        "trend": 22.085364,
        "fair_value": 27.935277,
        "relative_strength": -14.004572,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.083527,
        "energy": 88.088665,
        "activity_lines": [
          17.487661,
          18.888182,
          20.363717,
          21.071147
        ]
      },
      {
        "date": "2024-03-08",
        "close": 17.260765,
        "volume": 2642868,
        "typical_volume": 3273256.3,
        "trend": 21.788333,
        "fair_value": 27.862163,
        "relative_strength": -15.294952,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.939391,
        "energy": 84.295727,
        "activity_lines": [
          17.270609,
          18.385353,
          19.994687,
          20.759883
        ]
      },
      {
        "date": "2024-03-15",
        "close": 18.021185,
        "volume": 3916221,
        "typical_volume": 3373928.8,
        "trend": 21.573004,
        "fair_value": 27.795218,
        "relative_strength": -13.73319,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.654195,
        "energy": 61.244402,
        "activity_lines": [
          17.548199,
          18.116623,
          19.719593,
          20.516841
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.456764,
        "volume": 6142043,
        "typical_volume": 3470656.3,
        "trend": 21.379824,
        "fair_value": 27.73212,
        "relative_strength": -11.049141,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.369536,
        "energy": 50.36214,
        "activity_lines": [
          17.936529,
          18.01058,
          19.50096,
          20.315793
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.58227,
        "volume": 2766312,
        "typical_volume": 3504714.65,
        "trend": 21.186397,
        "fair_value": 27.670712,
        "relative_strength": -8.796456,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -46.939142,
        "energy": 39.119072,
        "activity_lines": [
          18.198861,
          17.997828,
          19.311611,
          20.135306
        ]
      },
      {
        "date": "2024-04-05",
        "close": 18.641331,
        "volume": 1409693,
        "typical_volume": 3448508.55,
        "trend": 20.986079,
        "fair_value": 27.610516,
        "relative_strength": -9.861882,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.764232,
        "energy": 30.09008,
        "activity_lines": [
          18.413944,
          18.060648,
          19.144727,
          19.971108
        ]
      },
      {
        "date": "2024-04-12",
        "close": 17.341976,
        "volume": 3010759,
        "typical_volume": 3492331.3,
        "trend": 20.77518,
        "fair_value": 27.542512,
        "relative_strength": -13.229662,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.726458,
        "energy": 34.888529,
        "activity_lines": [
          18.130448,
          17.931518,
          18.871074,
          19.736004
        ]
      },
      {
        "date": "2024-04-19",
        "close": 16.648001,
        "volume": 4053932,
        "typical_volume": 3542986.85,
        "trend": 20.565757,
        "fair_value": 27.470838,
        "relative_strength": -17.086636,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.237466,
        "energy": 44.581043,
        "activity_lines": [
          17.610214,
          17.740507,
          18.556501,
          19.469735
        ]
      },
      {
        "date": "2024-04-26",
        "close": 17.334593,
        "volume": 4922646,
        "typical_volume": 3677789.55,
        "trend": 20.367655,
        "fair_value": 27.404588,
        "relative_strength": -15.220787,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.850789,
        "energy": 42.956882,
        "activity_lines": [
          17.410389,
          17.689902,
          18.335582,
          19.261273
        ]
      },
      {
        "date": "2024-05-03",
        "close": 17.098347,
        "volume": 1721574,
        "typical_volume": 3561492.9,
        "trend": 20.165615,
        "fair_value": 27.337664,
        "relative_strength": -17.333726,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.47612,
        "energy": 48.093031,
        "activity_lines": [
          17.206626,
          17.570974,
          18.116246,
          19.05035
        ]
      },
      {
        "date": "2024-05-10",
        "close": 17.836617,
        "volume": 3460279,
        "typical_volume": 3593868.05,
        "trend": 19.997781,
        "fair_value": 27.276367,
        "relative_strength": -14.931957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.129053,
        "energy": 48.57572,
        "activity_lines": [
          17.347882,
          17.595001,
          17.994255,
          18.900092
        ]
      },
      {
        "date": "2024-05-17",
        "close": 18.264814,
        "volume": 4350856,
        "typical_volume": 3661674.25,
        "trend": 19.880642,
        "fair_value": 27.218601,
        "relative_strength": -12.549883,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.381117,
        "energy": 35.934861,
        "activity_lines": [
          17.685518,
          17.693661,
          17.936213,
          18.788287
        ]
      },
      {
        "date": "2024-05-24",
        "close": 17.67,
        "volume": 7187245,
        "typical_volume": 3891589.4,
        "trend": 19.764101,
        "fair_value": 27.01942,
        "relative_strength": -12.647849,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.224854,
        "energy": 27.496924,
        "activity_lines": [
          17.76336,
          17.665917,
          17.841842,
          18.645665
        ]
      },
      {
        "date": "2024-05-31",
        "close": 17.059999,
        "volume": 2712592,
        "typical_volume": 3880768.3,
        "trend": 19.59622,
        "fair_value": 26.851829,
        "relative_strength": -14.911918,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.109955,
        "energy": 30.958487,
        "activity_lines": [
          17.569735,
          17.53365,
          17.712915,
          18.471207
        ]
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "volume": 3136879,
        "typical_volume": 3853487.25,
        "trend": 19.369601,
        "fair_value": 26.682121,
        "relative_strength": -22.325084,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -80.329874,
        "energy": 52.108113,
        "activity_lines": [
          16.814416,
          17.110414,
          17.443381,
          18.195322
        ]
      },
      {
        "date": "2024-06-14",
        "close": 15.39,
        "volume": 2027851,
        "typical_volume": 3832595.45,
        "trend": 19.142361,
        "fair_value": 26.518763,
        "relative_strength": -21.678825,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.825061,
        "energy": 76.425642,
        "activity_lines": [
          16.200987,
          16.75922,
          17.21303,
          17.938573
        ]
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "volume": 3690445,
        "typical_volume": 3754791.05,
        "trend": 18.920428,
        "fair_value": 26.358452,
        "relative_strength": -16.688686,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.334692,
        "energy": 75.487352,
        "activity_lines": [
          15.944,
          16.572596,
          17.065,
          17.733905
        ]
      },
      {
        "date": "2024-06-28",
        "close": 15.68,
        "volume": 3218197,
        "typical_volume": 3715298.1,
        "trend": 18.690305,
        "fair_value": 26.194212,
        "relative_strength": -15.940876,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.039666,
        "energy": 75.574191,
        "activity_lines": [
          15.743333,
          16.358189,
          16.912724,
          17.524845
        ]
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "volume": 1854624,
        "typical_volume": 3592946.65,
        "trend": 18.449913,
        "fair_value": 26.028949,
        "relative_strength": -16.957905,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.484315,
        "energy": 68.079499,
        "activity_lines": [
          15.508667,
          16.070473,
          16.721516,
          17.298374
        ]
      },
      {
        "date": "2024-07-12",
        "close": 15.27,
        "volume": 2231673,
        "typical_volume": 3492623.55,
        "trend": 18.199725,
        "fair_value": 25.869214,
        "relative_strength": -17.679304,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.958297,
        "energy": 52.180937,
        "activity_lines": [
          15.429333,
          15.838295,
          16.542496,
          17.093218
        ]
      },
      {
        "date": "2024-07-19",
        "close": 14.71,
        "volume": 1277454,
        "typical_volume": 3286707.15,
        "trend": 17.933331,
        "fair_value": 25.70519,
        "relative_strength": -20.811658,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.46238,
        "energy": 57.339153,
        "activity_lines": [
          15.166667,
          15.537542,
          16.321133,
          16.868075
        ]
      },
      {
        "date": "2024-07-26",
        "close": 14.72,
        "volume": 1375280,
        "typical_volume": 3223327.75,
        "trend": 17.672931,
        "fair_value": 25.535524,
        "relative_strength": -17.652447,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.854613,
        "energy": 59.806118,
        "activity_lines": [
          14.952667,
          15.295455,
          16.114768,
          16.660763
        ]
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "volume": 2345571,
        "typical_volume": 3144795.25,
        "trend": 17.42649,
        "fair_value": 25.379972,
        "relative_strength": -14.077269,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.662605,
        "energy": 50.274547,
        "activity_lines": [
          14.988667,
          15.208727,
          15.968121,
          16.502509
        ]
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "volume": 2998890,
        "typical_volume": 2987637.6,
        "trend": 17.1954,
        "fair_value": 25.221267,
        "relative_strength": -10.973049,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.406059,
        "energy": 44.95342,
        "activity_lines": [
          15.115333,
          15.199273,
          15.851956,
          16.371768
        ]
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 6566122,
        "typical_volume": 3177628.1,
        "trend": 16.963796,
        "fair_value": 25.065195,
        "relative_strength": -11.3719,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.532641,
        "energy": 36.680653,
        "activity_lines": [
          15.160667,
          15.183636,
          15.731299,
          16.243032
        ]
      },
      {
        "date": "2024-08-23",
        "close": 14.36,
        "volume": 1891239,
        "typical_volume": 3201705.4,
        "trend": 16.739875,
        "fair_value": 24.903264,
        "relative_strength": -14.158311,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.998252,
        "energy": 40.91468,
        "activity_lines": [
          14.930667,
          15.017455,
          15.546748,
          16.075046
        ]
      },
      {
        "date": "2024-08-30",
        "close": 14.86,
        "volume": 2925042,
        "typical_volume": 3197419.55,
        "trend": 16.539266,
        "fair_value": 24.759309,
        "relative_strength": -12.487588,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.56198,
        "energy": 36.004641,
        "activity_lines": [
          14.890667,
          14.960909,
          15.430204,
          15.953763
        ]
      },
      {
        "date": "2024-09-06",
        "close": 14.57,
        "volume": 1645509,
        "typical_volume": 3076998.4,
        "trend": 16.441453,
        "fair_value": 24.611424,
        "relative_strength": -11.360397,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.060321,
        "energy": 42.168458,
        "activity_lines": [
          14.744667,
          14.871818,
          15.297859,
          15.826714
        ]
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "volume": 1750612,
        "typical_volume": 2918396.7,
        "trend": 16.404477,
        "fair_value": 24.450323,
        "relative_strength": -7.760052,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.222948,
        "energy": 40.86236,
        "activity_lines": [
          14.728667,
          14.850182,
          15.200172,
          15.722749
        ]
      },
      {
        "date": "2024-09-20",
        "close": 15.56,
        "volume": 2786411,
        "typical_volume": 2971638.55,
        "trend": 16.337203,
        "fair_value": 24.303805,
        "relative_strength": -4.039359,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.994295,
        "energy": 24.491079,
        "activity_lines": [
          14.994,
          14.967636,
          15.183934,
          15.668267
        ]
      },
      {
        "date": "2024-09-27",
        "close": 16.620001,
        "volume": 5202049,
        "typical_volume": 3058727.05,
        "trend": 16.302555,
        "fair_value": 24.158711,
        "relative_strength": -12.552605,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -11.460449,
        "energy": 10.973299,
        "activity_lines": [
          15.588667,
          15.272546,
          15.275975,
          15.686512
        ]
      },
      {
        "date": "2024-10-04",
        "close": 18.879999,
        "volume": 3407437,
        "typical_volume": 3011556.1,
        "trend": 16.35653,
        "fair_value": 24.028496,
        "relative_strength": -9.817364,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 42.788091,
        "energy": 40.621447,
        "activity_lines": [
          16.786,
          15.953636,
          15.589048,
          15.852799
        ]
      },
      {
        "date": "2024-10-11",
        "close": 17.82,
        "volume": 8233659,
        "typical_volume": 3063876.8,
        "trend": 16.349824,
        "fair_value": 23.889499,
        "relative_strength": -10.487182,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 29.325172,
        "energy": 44.641275,
        "activity_lines": [
          17.362,
          16.366364,
          15.798238,
          15.947216
        ]
      },
      {
        "date": "2024-10-18",
        "close": 18.42,
        "volume": 6564727,
        "typical_volume": 3256483.55,
        "trend": 16.348598,
        "fair_value": 23.761258,
        "relative_strength": -9.788577,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 34.999451,
        "energy": 62.251267,
        "activity_lines": [
          17.921333,
          16.840909,
          16.063857,
          16.080776
        ]
      },
      {
        "date": "2024-10-25",
        "close": 18.92,
        "volume": 4691854,
        "typical_volume": 3334232.3,
        "trend": 16.359856,
        "fair_value": 23.639972,
        "relative_strength": -9.246575,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 46.69779,
        "energy": 70.796346,
        "activity_lines": [
          18.408,
          17.351455,
          16.370619,
          16.246673
        ]
      },
      {
        "date": "2024-11-01",
        "close": 18.33,
        "volume": 7123660,
        "typical_volume": 3589022.75,
        "trend": 16.349478,
        "fair_value": 23.522223,
        "relative_strength": -10.247626,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 64.064776,
        "energy": 68.213285,
        "activity_lines": [
          18.474,
          17.687091,
          16.604048,
          16.373779
        ]
      },
      {
        "date": "2024-11-08",
        "close": 19.15,
        "volume": 5981760,
        "typical_volume": 3703588.5,
        "trend": 16.409746,
        "fair_value": 23.407546,
        "relative_strength": -11.705361,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.720294,
        "energy": 66.803304,
        "activity_lines": [
          18.699333,
          18.099636,
          16.901571,
          16.554458
        ]
      },
      {
        "date": "2024-11-15",
        "close": 18.860001,
        "volume": 5256527,
        "typical_volume": 3805505.0,
        "trend": 16.483479,
        "fair_value": 23.293989,
        "relative_strength": -9.280736,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.35562,
        "energy": 58.962597,
        "activity_lines": [
          18.81,
          18.381455,
          17.156333,
          16.712539
        ]
      },
      {
        "date": "2024-11-22",
        "close": 18.32,
        "volume": 5073539,
        "typical_volume": 3966450.75,
        "trend": 16.516326,
        "fair_value": 23.177651,
        "relative_strength": -8.794465,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.95939,
        "energy": 45.604121,
        "activity_lines": [
          18.671334,
          18.487091,
          17.344524,
          16.831024
        ]
      },
      {
        "date": "2024-11-29",
        "close": 18.92,
        "volume": 4323661,
        "typical_volume": 4071050.15,
        "trend": 16.577048,
        "fair_value": 23.081815,
        "relative_strength": -6.866171,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.144938,
        "energy": 44.898325,
        "activity_lines": [
          18.739334,
          18.638364,
          17.574905,
          16.9861
        ]
      },
      {
        "date": "2024-12-06",
        "close": 19.299999,
        "volume": 4916290,
        "typical_volume": 4252991.95,
        "trend": 16.625827,
        "fair_value": 22.986429,
        "relative_strength": -6.09106,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.239026,
        "energy": 44.331407,
        "activity_lines": [
          18.934,
          18.797636,
          17.824095,
          17.161774
        ]
      },
      {
        "date": "2024-12-13",
        "close": 20.83,
        "volume": 10496109,
        "typical_volume": 4709033.4,
        "trend": 16.711333,
        "fair_value": 22.893474,
        "relative_strength": 2.549187,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.855178,
        "energy": 52.737314,
        "activity_lines": [
          19.574,
          19.186364,
          18.197143,
          17.433011
        ]
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "volume": 5829997,
        "typical_volume": 4883254.7,
        "trend": 16.750333,
        "fair_value": 22.789322,
        "relative_strength": -6.050264,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.665405,
        "energy": 43.754211,
        "activity_lines": [
          19.438666,
          19.177818,
          18.351571,
          17.570344
        ]
      },
      {
        "date": "2024-12-27",
        "close": 17.549999,
        "volume": 3956334,
        "typical_volume": 4931126.9,
        "trend": 16.766667,
        "fair_value": 22.673695,
        "relative_strength": -11.875608,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.123754,
        "energy": 29.594046,
        "activity_lines": [
          18.874666,
          18.916182,
          18.365905,
          17.621935
        ]
      },
      {
        "date": "2025-01-03",
        "close": 16.01,
        "volume": 2613787,
        "typical_volume": 4733510.15,
        "trend": 16.789667,
        "fair_value": 22.547601,
        "relative_strength": -12.73236,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 9.337875,
        "energy": 11.098702,
        "activity_lines": [
          17.848666,
          18.390363,
          18.223333,
          17.573118
        ]
      },
      {
        "date": "2025-01-10",
        "close": 15.7,
        "volume": 2391334,
        "typical_volume": 4758514.9,
        "trend": 16.8,
        "fair_value": 22.418072,
        "relative_strength": -12.7717,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -15.816551,
        "energy": 31.172632,
        "activity_lines": [
          16.913333,
          17.861091,
          18.047381,
          17.502817
        ]
      },
      {
        "date": "2025-01-17",
        "close": 16.549999,
        "volume": 2332891,
        "typical_volume": 4728907.35,
        "trend": 16.819333,
        "fair_value": 22.292431,
        "relative_strength": -10.575676,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.629868,
        "energy": 37.028262,
        "activity_lines": [
          16.501333,
          17.534181,
          17.946,
          17.486688
        ]
      },
      {
        "date": "2025-01-24",
        "close": 16.33,
        "volume": 1798288,
        "typical_volume": 4736546.3,
        "trend": 16.841,
        "fair_value": 22.167707,
        "relative_strength": -12.137473,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.271946,
        "energy": 50.324263,
        "activity_lines": [
          16.301333,
          17.214545,
          17.815619,
          17.455118
        ]
      },
      {
        "date": "2025-01-31",
        "close": 16.280001,
        "volume": 575875,
        "typical_volume": 4677809.45,
        "trend": 16.877667,
        "fair_value": 22.041414,
        "relative_strength": -10.484471,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.229658,
        "energy": 53.538943,
        "activity_lines": [
          16.252,
          16.931818,
          17.672095,
          17.418925
        ]
      },
      {
        "date": "2025-02-07",
        "close": 16.73,
        "volume": 1512579,
        "typical_volume": 4614117.85,
        "trend": 16.926333,
        "fair_value": 21.916984,
        "relative_strength": -11.098438,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.944173,
        "energy": 31.006325,
        "activity_lines": [
          16.437333,
          16.768,
          17.564524,
          17.409398
        ]
      },
      {
        "date": "2025-02-14",
        "close": 16.91,
        "volume": 2639846,
        "typical_volume": 4486007.7,
        "trend": 16.999667,
        "fair_value": 21.79558,
        "relative_strength": -11.367841,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.021016,
        "energy": 19.629621,
        "activity_lines": [
          16.634667,
          16.676727,
          17.468524,
          17.408344
        ]
      },
      {
        "date": "2025-02-21",
        "close": 17.49,
        "volume": 4494501,
        "typical_volume": 4540360.9,
        "trend": 17.092,
        "fair_value": 21.68496,
        "relative_strength": -10.007158,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -6.330784,
        "energy": 8.965437,
        "activity_lines": [
          16.944667,
          16.734364,
          17.426381,
          17.439978
        ]
      },
      {
        "date": "2025-02-28",
        "close": 17.59,
        "volume": 11134626,
        "typical_volume": 4685409.25,
        "trend": 17.171,
        "fair_value": 21.582443,
        "relative_strength": -6.031568,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.616233,
        "energy": 8.906537,
        "activity_lines": [
          17.225333,
          16.870909,
          17.400381,
          17.472107
        ]
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "volume": 3348041,
        "typical_volume": 4524574.95,
        "trend": 17.251333,
        "fair_value": 21.477534,
        "relative_strength": -6.692861,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 10.848064,
        "energy": 14.496273,
        "activity_lines": [
          17.495333,
          17.070182,
          17.396428,
          17.513333
        ]
      },
      {
        "date": "2025-03-14",
        "close": 18.389999,
        "volume": 3651363,
        "typical_volume": 4472550.4,
        "trend": 17.357667,
        "fair_value": 21.368483,
        "relative_strength": -4.627237,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 41.806005,
        "energy": 31.046198,
        "activity_lines": [
          17.856666,
          17.370182,
          17.450619,
          17.586796
        ]
      },
      {
        "date": "2025-03-21",
        "close": 17.99,
        "volume": 2142412,
        "typical_volume": 4223488.0,
        "trend": 17.478667,
        "fair_value": 21.265296,
        "relative_strength": -3.904465,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 26.701911,
        "energy": 27.987962,
        "activity_lines": [
          17.974,
          17.554182,
          17.469238,
          17.627591
        ]
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "volume": 3286332,
        "typical_volume": 4088716.6,
        "trend": 17.556667,
        "fair_value": 21.156306,
        "relative_strength": -7.067168,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 16.537074,
        "energy": 19.30104,
        "activity_lines": [
          17.756,
          17.552909,
          17.414238,
          17.609613
        ]
      },
      {
        "date": "2025-04-04",
        "close": 17.24,
        "volume": 1993223,
        "typical_volume": 3925551.4,
        "trend": 17.645667,
        "fair_value": 21.060966,
        "relative_strength": -4.374473,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -14.906561,
        "energy": 12.406568,
        "activity_lines": [
          17.570667,
          17.547091,
          17.372333,
          17.589183
        ]
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "volume": 4820455,
        "typical_volume": 3912897.2,
        "trend": 17.69,
        "fair_value": 20.959326,
        "relative_strength": -5.275338,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -52.170384,
        "energy": 30.520374,
        "activity_lines": [
          17.048667,
          17.328364,
          17.235286,
          17.493333
        ]
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "volume": 3204577,
        "typical_volume": 3856943.0,
        "trend": 17.726333,
        "fair_value": 20.867921,
        "relative_strength": -1.77633,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -45.221424,
        "energy": 40.877748,
        "activity_lines": [
          16.8,
          17.200909,
          17.15519,
          17.426236
        ]
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "volume": 3070597,
        "typical_volume": 3764658.35,
        "trend": 17.734,
        "fair_value": 20.775812,
        "relative_strength": -1.809296,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.950093,
        "energy": 44.880587,
        "activity_lines": [
          16.734,
          17.111273,
          17.104952,
          17.369699
        ]
      },
      {
        "date": "2025-05-02",
        "close": 17.09,
        "volume": 1747127,
        "typical_volume": 3327209.25,
        "trend": 17.674333,
        "fair_value": 20.693782,
        "relative_strength": -0.17388,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.353153,
        "energy": 43.33359,
        "activity_lines": [
          16.824,
          17.066364,
          17.089238,
          17.32815
        ]
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "volume": 3442683,
        "typical_volume": 3207843.55,
        "trend": 17.670333,
        "fair_value": 20.634078,
        "relative_strength": 1.167346,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.573204,
        "energy": 15.95316,
        "activity_lines": [
          17.124667,
          17.139637,
          17.149429,
          17.329806
        ]
      },
      {
        "date": "2025-05-16",
        "close": 18.059999,
        "volume": 5319350,
        "typical_volume": 3275994.35,
        "trend": 17.658333,
        "fair_value": 20.584341,
        "relative_strength": 2.812333,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.492481,
        "energy": 8.464193,
        "activity_lines": [
          17.514667,
          17.276364,
          17.249333,
          17.354946
        ]
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "volume": 7893011,
        "typical_volume": 3539955.55,
        "trend": 17.633667,
        "fair_value": 20.54505,
        "relative_strength": 4.071014,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.11739,
        "energy": 20.716694,
        "activity_lines": [
          17.818,
          17.430364,
          17.358238,
          17.388602
        ]
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "volume": 5400496,
        "typical_volume": 3690413.65,
        "trend": 17.682,
        "fair_value": 20.51539,
        "relative_strength": 14.076632,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 52.57041,
        "energy": 58.26712,
        "activity_lines": [
          18.552667,
          17.879091,
          17.609191,
          17.527075
        ]
      },
      {
        "date": "2025-06-06",
        "close": 19.860001,
        "volume": 4766157,
        "typical_volume": 3812076.95,
        "trend": 17.705667,
        "fair_value": 20.476285,
        "relative_strength": 12.559137,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 50.744602,
        "energy": 68.579027,
        "activity_lines": [
          19.118667,
          18.309819,
          17.848333,
          17.667591
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.25,
        "volume": 4004249,
        "typical_volume": 3922375.0,
        "trend": 17.718667,
        "fair_value": 20.431708,
        "relative_strength": 9.476042,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 63.782968,
        "energy": 73.508074,
        "activity_lines": [
          19.296667,
          18.581273,
          18.013619,
          17.767226
        ]
      },
      {
        "date": "2025-06-20",
        "close": 19.110001,
        "volume": 3291063,
        "typical_volume": 4058134.4,
        "trend": 17.745,
        "fair_value": 20.392334,
        "relative_strength": 9.771446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.075967,
        "energy": 70.889134,
        "activity_lines": [
          19.324667,
          18.790728,
          18.151667,
          17.856989
        ]
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "volume": 2554663,
        "typical_volume": 4110238.6,
        "trend": 17.762333,
        "fair_value": 20.349288,
        "relative_strength": 7.528053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.755571,
        "energy": 60.370672,
        "activity_lines": [
          19.392667,
          19.006546,
          18.307667,
          17.966344
        ]
      },
      {
        "date": "2025-07-04",
        "close": 19.18,
        "volume": 2249836,
        "typical_volume": 4090738.1,
        "trend": 17.758333,
        "fair_value": 20.303468,
        "relative_strength": 4.683608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.753959,
        "energy": 41.035435,
        "activity_lines": [
          19.290001,
          19.124364,
          18.426,
          18.057807
        ]
      },
      {
        "date": "2025-07-11",
        "close": 19.76,
        "volume": 3418537,
        "typical_volume": 4036939.9,
        "trend": 17.722667,
        "fair_value": 20.261735,
        "relative_strength": 5.816969,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.383278,
        "energy": 45.657035,
        "activity_lines": [
          19.420667,
          19.305273,
          18.588762,
          18.186946
        ]
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "volume": 20701164,
        "typical_volume": 4515266.8,
        "trend": 17.834667,
        "fair_value": 20.23272,
        "relative_strength": 16.023537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.473614,
        "energy": 63.206813,
        "activity_lines": [
          20.371334,
          19.881273,
          18.973096,
          18.475807
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.969999,
        "volume": 8745930,
        "typical_volume": 4785161.25,
        "trend": 17.982,
        "fair_value": 20.197427,
        "relative_strength": 11.89399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.81184,
        "energy": 75.403222,
        "activity_lines": [
          21.048667,
          20.333637,
          19.313572,
          18.742602
        ]
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "volume": 6728973,
        "typical_volume": 4939041.75,
        "trend": 18.195,
        "fair_value": 20.169882,
        "relative_strength": 15.592326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.948085,
        "energy": 84.36986,
        "activity_lines": [
          21.678667,
          20.793091,
          19.675191,
          19.027635
        ]
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "volume": 7368152,
        "typical_volume": 5200328.75,
        "trend": 18.423333,
        "fair_value": 20.152152,
        "relative_strength": 14.690511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.44642,
        "energy": 85.102553,
        "activity_lines": [
          22.161333,
          21.203091,
          20.032,
          19.308602
        ]
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 5706478,
        "typical_volume": 5321336.05,
        "trend": 18.605,
        "fair_value": 20.128778,
        "relative_strength": 6.944791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.89085,
        "energy": 76.431156,
        "activity_lines": [
          22.236,
          21.462727,
          20.314714,
          19.539355
        ]
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "volume": 6031168,
        "typical_volume": 5523233.3,
        "trend": 18.820333,
        "fair_value": 20.11188,
        "relative_strength": 5.810233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.709136,
        "energy": 70.270543,
        "activity_lines": [
          22.424667,
          21.827091,
          20.64981,
          19.809355
        ]
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "volume": 4970489,
        "typical_volume": 5530735.0,
        "trend": 18.999333,
        "fair_value": 20.09422,
        "relative_strength": -3.601171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.127354,
        "energy": 52.477288,
        "activity_lines": [
          22.194,
          21.919818,
          20.849905,
          19.991914
        ]
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 3391268,
        "typical_volume": 5540069.55,
        "trend": 19.153333,
        "fair_value": 20.072895,
        "relative_strength": -4.039301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.012249,
        "energy": 38.820886,
        "activity_lines": [
          21.884667,
          21.911818,
          20.995286,
          20.14357
        ]
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "volume": 3956537,
        "typical_volume": 5584366.55,
        "trend": 19.313,
        "fair_value": 20.056734,
        "relative_strength": -4.798531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.151559,
        "energy": 33.345125,
        "activity_lines": [
          21.762,
          21.932727,
          21.151619,
          20.307871
        ]
      },
      {
        "date": "2025-09-19",
        "close": 21.82,
        "volume": 8310979,
        "typical_volume": 5912559.15,
        "trend": 19.457333,
        "fair_value": 20.047134,
        "relative_strength": -5.080143,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.248896,
        "energy": 25.539581,
        "activity_lines": [
          21.736,
          21.929637,
          21.296286,
          20.469613
        ]
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "volume": 4836474,
        "typical_volume": 5982248.7,
        "trend": 19.609333,
        "fair_value": 20.036917,
        "relative_strength": -4.579399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.124451,
        "energy": 26.652934,
        "activity_lines": [
          21.832,
          21.949091,
          21.449857,
          20.643334
        ]
      },
      {
        "date": "2025-10-03",
        "close": 22.309999,
        "volume": 2123034,
        "typical_volume": 5822432.9,
        "trend": 19.759333,
        "fair_value": 20.024901,
        "relative_strength": -5.99836,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.18721,
        "energy": 32.435609,
        "activity_lines": [
          22.024,
          21.998545,
          21.597476,
          20.81757
        ]
      },
      {
        "date": "2025-10-10",
        "close": 22.58,
        "volume": 1646971,
        "typical_volume": 5510130.9,
        "trend": 19.899,
        "fair_value": 20.021162,
        "relative_strength": -3.55681,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.33812,
        "energy": 36.20479,
        "activity_lines": [
          22.262,
          22.090909,
          21.750571,
          20.999548
        ]
      },
      {
        "date": "2025-10-17",
        "close": 24.51,
        "volume": 12003123,
        "typical_volume": 5840262.25,
        "trend": 20.116333,
        "fair_value": 20.032526,
        "relative_strength": 10.000286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.400693,
        "energy": 67.251041,
        "activity_lines": [
          23.061333,
          22.530909,
          22.066524,
          21.297032
        ]
      },
      {
        "date": "2025-10-24",
        "close": 23.540001,
        "volume": 18365030,
        "typical_volume": 6520205.9,
        "trend": 20.327667,
        "fair_value": 20.047655,
        "relative_strength": 0.886416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.185383,
        "energy": 63.067281,
        "activity_lines": [
          23.35,
          22.758909,
          22.267572,
          21.517914
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.969999,
        "volume": 6799599,
        "typical_volume": 6659973.4,
        "trend": 20.518667,
        "fair_value": 20.056258,
        "relative_strength": -2.172837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.307124,
        "energy": 58.753474,
        "activity_lines": [
          23.334,
          22.855273,
          22.39681,
          21.688387
        ]
      },
      {
        "date": "2025-11-07",
        "close": 22.99,
        "volume": 4487086,
        "typical_volume": 6719774.55,
        "trend": 20.746333,
        "fair_value": 20.065319,
        "relative_strength": -2.275903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.891723,
        "energy": 49.479033,
        "activity_lines": [
          23.27,
          22.952,
          22.510238,
          21.847828
        ]
      },
      {
        "date": "2025-11-14",
        "close": 25.389999,
        "volume": 11657978,
        "typical_volume": 7174940.3,
        "trend": 21.037667,
        "fair_value": 20.096263,
        "relative_strength": 9.261915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.570572,
        "energy": 50.481465,
        "activity_lines": [
          23.960666,
          23.460727,
          22.833762,
          22.147419
        ]
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 12177049,
        "typical_volume": 7671300.95,
        "trend": 21.316,
        "fair_value": 20.118267,
        "relative_strength": 13.990341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.498587,
        "energy": 50.17293,
        "activity_lines": [
          24.400667,
          23.861454,
          23.110857,
          22.415957
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.92,
        "volume": 10191089,
        "typical_volume": 8009928.55,
        "trend": 21.643667,
        "fair_value": 20.147104,
        "relative_strength": 17.216518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.792956,
        "energy": 73.728205,
        "activity_lines": [
          25.368,
          24.511273,
          23.523095,
          22.777505
        ]
      },
      {
        "date": "2025-12-05",
        "close": 25.49,
        "volume": 6057878,
        "typical_volume": 7277764.25,
        "trend": 21.903333,
        "fair_value": 20.16734,
        "relative_strength": 9.430072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.40173,
        "energy": 68.394923,
        "activity_lines": [
          25.633333,
          24.808364,
          23.765048,
          23.025656
        ]
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "volume": 4672196,
        "typical_volume": 7074077.55,
        "trend": 22.147333,
        "fair_value": 20.189131,
        "relative_strength": 8.083795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.976402,
        "energy": 56.783646,
        "activity_lines": [
          25.694,
          25.024727,
          23.980857,
          23.249957
        ]
      },
      {
        "date": "2025-12-19",
        "close": 26.43,
        "volume": 2791442,
        "typical_volume": 6877201.0,
        "trend": 22.422333,
        "fair_value": 20.214875,
        "relative_strength": 13.269737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.317886,
        "energy": 55.817287,
        "activity_lines": [
          25.945333,
          25.376182,
          24.280428,
          23.526258
        ]
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 7875109,
        "typical_volume": 6902548.85,
        "trend": 22.703,
        "fair_value": 20.252247,
        "relative_strength": 16.199243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.043503,
        "energy": 53.995361,
        "activity_lines": [
          26.717333,
          25.979455,
          24.729381,
          23.899011
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 4284001,
        "typical_volume": 6831425.0,
        "trend": 22.934333,
        "fair_value": 20.284365,
        "relative_strength": 10.64046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.35886,
        "energy": 45.529134,
        "activity_lines": [
          26.822666,
          26.261091,
          25.018095,
          24.163333
        ]
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "volume": 6628742,
        "typical_volume": 6861303.7,
        "trend": 23.209,
        "fair_value": 20.329383,
        "relative_strength": 8.305507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.867818,
        "energy": 47.223069,
        "activity_lines": [
          27.166,
          26.608909,
          25.349667,
          24.457247
        ]
      },
      {
        "date": "2026-01-16",
        "close": 27.530001,
        "volume": 8413498,
        "typical_volume": 7033454.15,
        "trend": 23.489667,
        "fair_value": 20.374705,
        "relative_strength": 6.898917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.571953,
        "energy": 47.524562,
        "activity_lines": [
          27.389334,
          26.881818,
          25.662667,
          24.736022
        ]
      },
      {
        "date": "2026-01-23",
        "close": 27.08,
        "volume": 6277694,
        "typical_volume": 7177775.45,
        "trend": 23.744333,
        "fair_value": 20.414787,
        "relative_strength": 3.67742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.884396,
        "energy": 41.83065,
        "activity_lines": [
          27.319334,
          26.990364,
          25.90481,
          24.967656
        ]
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "volume": 4301791,
        "typical_volume": 7195038.15,
        "trend": 23.952333,
        "fair_value": 20.445029,
        "relative_strength": -1.272136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.602645,
        "energy": 28.479973,
        "activity_lines": [
          26.652667,
          26.766364,
          25.961571,
          25.075763
        ]
      },
      {
        "date": "2026-02-06",
        "close": 25.809999,
        "volume": 3438675,
        "typical_volume": 6951422.95,
        "trend": 24.154,
        "fair_value": 20.474945,
        "relative_strength": 2.102078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.645625,
        "energy": 20.023553,
        "activity_lines": [
          26.301333,
          26.609273,
          26.037762,
          25.195613
        ]
      },
      {
        "date": "2026-02-13",
        "close": 27.59,
        "volume": 4339733,
        "typical_volume": 6926585.9,
        "trend": 24.333667,
        "fair_value": 20.507701,
        "relative_strength": 7.211006,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.427291,
        "energy": 23.0579,
        "activity_lines": [
          26.609333,
          26.796,
          26.264476,
          25.41729
        ]
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "volume": 4052137,
        "typical_volume": 7023041.05,
        "trend": 24.528,
        "fair_value": 20.539307,
        "relative_strength": 4.723546,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.202052,
        "energy": 25.391576,
        "activity_lines": [
          26.980666,
          26.982727,
          26.485286,
          25.640925
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.709999,
        "volume": 5200780,
        "typical_volume": 7200731.5,
        "trend": 24.738333,
        "fair_value": 20.576887,
        "relative_strength": 10.186388,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 65.268831,
        "energy": 44.384779,
        "activity_lines": [
          27.637333,
          27.290909,
          26.766619,
          25.910731
        ]
      },
      {
        "date": "2026-03-13",
        "close": 31.120001,
        "volume": 10155952,
        "typical_volume": 7108372.95,
        "trend": 25.024,
        "fair_value": 20.630952,
        "relative_strength": 17.869498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.55686,
        "energy": 72.617398,
        "activity_lines": [
          28.988666,
          27.995818,
          27.248286,
          26.322452
        ]
      },
      {
        "date": "2026-03-20",
        "close": 30.02,
        "volume": 12227356,
        "typical_volume": 6801489.25,
        "trend": 25.291333,
        "fair_value": 20.673775,
        "relative_strength": 16.509063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.793134,
        "energy": 70.481991,
        "activity_lines": [
          29.593333,
          28.447636,
          27.593714,
          26.644774
        ]
      },
      {
        "date": "2026-03-27",
        "close": 29.790001,
        "volume": 7533674,
        "typical_volume": 6838193.0,
        "trend": 25.524667,
        "fair_value": 20.708012,
        "relative_strength": 15.92777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.950833,
        "energy": 66.792631,
        "activity_lines": [
          29.840667,
          28.799091,
          27.886381,
          26.935011
        ]
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "volume": 2915713,
        "typical_volume": 6759624.35,
        "trend": 25.728667,
        "fair_value": 20.736082,
        "relative_strength": 10.841673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.084198,
        "energy": 48.458765,
        "activity_lines": [
          29.268,
          28.741455,
          27.95419,
          27.079871
        ]
      },
      {
        "date": "2026-04-10",
        "close": 28.57,
        "volume": 4120837,
        "typical_volume": 6382767.3,
        "trend": 25.969333,
        "fair_value": 20.771306,
        "relative_strength": 6.049335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.964503,
        "energy": 32.423187,
        "activity_lines": [
          28.964,
          28.824909,
          28.075429,
          27.263183
        ]
      },
      {
        "date": "2026-04-17",
        "close": 30.09,
        "volume": 4041405,
        "typical_volume": 5975985.1,
        "trend": 26.249,
        "fair_value": 20.819145,
        "relative_strength": 6.956622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.024566,
        "energy": 33.017166,
        "activity_lines": [
          29.176,
          29.157636,
          28.326286,
          27.529032
        ]
      },
      {
        "date": "2026-04-24",
        "close": 30.129999,
        "volume": 3666009,
        "typical_volume": 5649731.1,
        "trend": 26.526,
        "fair_value": 20.866817,
        "relative_strength": 6.36499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.942837,
        "energy": 32.280233,
        "activity_lines": [
          29.47,
          29.412727,
          28.557667,
          27.779419
        ]
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "volume": 5474195,
        "typical_volume": 5620546.95,
        "trend": 26.853667,
        "fair_value": 20.92032,
        "relative_strength": 11.174999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.228106,
        "energy": 44.995498,
        "activity_lines": [
          30.373333,
          29.925636,
          28.949952,
          28.13129
        ]
      },
      {
        "date": "2026-05-08",
        "close": 41.150002,
        "volume": 13006845,
        "typical_volume": 6037279.4,
        "trend": 27.481667,
        "fair_value": 21.041506,
        "relative_strength": 37.584745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.01322,
        "energy": 88.733308,
        "activity_lines": [
          34.187334,
          32.026,
          30.184667,
          29.053634
        ]
      },
      {
        "date": "2026-05-15",
        "close": 51.610001,
        "volume": 25469974,
        "typical_volume": 7171206.0,
        "trend": 28.449333,
        "fair_value": 21.228613,
        "relative_strength": 69.917187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.51758,
        "energy": 98.306479,
        "activity_lines": [
          40.596001,
          35.785455,
          32.340476,
          30.610301
        ]
      },
      {
        "date": "2026-05-22",
        "close": 37.869999,
        "volume": 29082165,
        "typical_volume": 8231558.8,
        "trend": 28.894667,
        "fair_value": 21.32331,
        "relative_strength": 23.597126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.183477,
        "energy": 84.891293,
        "activity_lines": [
          40.888667,
          36.630364,
          33.06781,
          31.218086
        ]
      },
      {
        "date": "2026-05-29",
        "close": 35.110001,
        "volume": 10319805,
        "typical_volume": 8533349.0,
        "trend": 29.280333,
        "fair_value": 21.398667,
        "relative_strength": 14.237947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.79527,
        "energy": 77.79006,
        "activity_lines": [
          39.742667,
          36.850728,
          33.486238,
          31.619075
        ]
      },
      {
        "date": "2026-06-05",
        "close": 35.259998,
        "volume": 1961731,
        "typical_volume": 8299998.45,
        "trend": 29.69,
        "fair_value": 21.475644,
        "relative_strength": 16.300225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.641814,
        "energy": 50.861897,
        "activity_lines": [
          38.314666,
          37.005818,
          33.879381,
          32.00486
        ]
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "volume": 1489123,
        "typical_volume": 7953779.7,
        "trend": 30.105,
        "fair_value": 21.550196,
        "relative_strength": 19.154069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.980973,
        "energy": 24.761402,
        "activity_lines": [
          36.727999,
          37.094182,
          34.252667,
          32.375828
        ]
      },
      {
        "date": "2026-06-19",
        "close": 38.599998,
        "volume": 9038956,
        "typical_volume": 8091842.8,
        "trend": 30.545333,
        "fair_value": 21.654188,
        "relative_strength": 20.547786,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.351902,
        "energy": 24.360682,
        "activity_lines": [
          36.575332,
          37.617636,
          34.889238,
          32.923892
        ]
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 3689559,
        "typical_volume": 8061231.2,
        "trend": 30.915333,
        "fair_value": 21.732128,
        "relative_strength": 14.718979,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.868949,
        "energy": 22.504962,
        "activity_lines": [
          36.523332,
          37.540545,
          35.251904,
          33.295161
        ]
      },
      {
        "date": "2026-07-03",
        "close": 35.549999,
        "volume": 1458603,
        "typical_volume": 7962227.6,
        "trend": 31.203,
        "fair_value": 21.806679,
        "relative_strength": 13.238118,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.028089,
        "energy": 21.97494,
        "activity_lines": [
          36.325999,
          37.214181,
          35.491333,
          33.594172
        ]
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 14010806,
        "typical_volume": 8445781.25,
        "trend": 31.57,
        "fair_value": 21.895366,
        "relative_strength": 19.832766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.622459,
        "energy": 22.380086,
        "activity_lines": [
          36.415999,
          36.961999,
          35.774857,
          33.935914
        ]
      },
      {
        "date": "2026-07-17",
        "close": 30.889999,
        "volume": 8747800,
        "typical_volume": 8680564.4,
        "trend": 31.753666,
        "fair_value": 21.945015,
        "relative_strength": 10.899528,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.569116,
        "energy": 11.243858,
        "activity_lines": [
          34.553333,
          35.607635,
          35.481666,
          33.892043
        ]
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "volume": 9721118,
        "typical_volume": 8906581.3,
        "trend": 31.919,
        "fair_value": 21.999762,
        "relative_strength": 11.880824,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.598955,
        "energy": 12.32304,
        "activity_lines": [
          33.160666,
          34.530726,
          35.22138,
          33.86858
        ]
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 14164975,
        "typical_volume": 9107032.45,
        "trend": 32.112333,
        "fair_value": 22.069488,
        "relative_strength": 22.310632,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.781429,
        "energy": 14.093597,
        "activity_lines": [
          33.118666,
          34.295999,
          35.196904,
          34.002838
        ]
      },
      {
        "date": "2026-08-07",
        "close": 41.259998,
        "volume": 10582077,
        "typical_volume": 9024768.5,
        "trend": 32.594333,
        "fair_value": 22.18069,
        "relative_strength": 39.725442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.111287,
        "energy": 19.789319,
        "activity_lines": [
          35.649999,
          35.451635,
          35.850142,
          34.59301
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}