{ "ticker": { "uuid": "b810f583-df0b-4411-a18c-21f425475d65", "symbol": "SINO", "name": "Sino Logistics Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.076, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 51.035, "architecture_energy": 29.709, "architecture_maturity": 10.382, "architecture_confidence": 71.167, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.68, "rotation_up": 48.91, "upward_expansion": 76.19, "deceleration": 56.97, "rotation_down": 19.67, "downward_expansion": 2.85 }, "activity_lines": [ 0.921333, 0.916545, 0.905576, 0.893163 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 0.92, "trend_reference": 0.884109, "distance_from_trend": 0.040596, "trend_direction": "Weakening", "fair_value": 1.005604, "distance_from_fair_value": -0.085127, "fair_value_direction": "Improving", "relative_strength": -14.296055, "relative_strength_direction": "Improving", "price_momentum": 0.092486, "excess_performance": -0.099839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040596, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01466, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.085127, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.037626, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.142961, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033801, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092486, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.573181, "read": "Demand-led" } ], "volume": { "latest": 8787000, "relative_activity": 6.583157, "balance": 12.573181, "dry_up": 3.213438, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.058528, "annualized_volatility": 0.199089, "from_high_reference": -0.143726, "from_low_reference": 0.188079 }, "levels": { "trend_reference": 0.884109, "fair_value_reference": 1.005604, "structural_low": 0.774359, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.010001, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.024849, "regime_survival": 0.6, "best_return": 0.049019, "worst_return": -0.07767, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.005003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065029, "regime_survival": 0.5, "best_return": 0.019406, "worst_return": -0.029412, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.010577, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.131429, "regime_survival": 0.0, "best_return": -0.010577, "worst_return": -0.010577, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.060415, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.453022, "regime_survival": 0.0, "best_return": -0.060415, "worst_return": -0.060415, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.038276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.009346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.116504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.073684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.039492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.068628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-08", "tenure": "Established", "return": 0.010406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.056818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.010989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.010753, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 1.712114, "volume": 1512841700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.429615, "volume": 437799000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.284086, "volume": 148675300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.224162, "volume": 97942500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.967344, "volume": 45496000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.90742, "volume": 27472500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.975905, "volume": 35817100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.035829, "volume": 186066900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.164238, "volume": 125225700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.147116, "volume": 232840700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.121435, "volume": 65932300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.284086, "volume": 77958900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.164238, "volume": 62740300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.258404, "volume": 194472100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.326888, "volume": 165247300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.421055, "volume": 125661600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.455297, "volume": 109698100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.403934, "volume": 54638100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.472418, "volume": 197903700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.4981, "volume": 83910700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.50666, "volume": 83071000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.386812, "volume": 73666500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.335449, "volume": 24174400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.215601, "volume": 20575400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.224162, "volume": 16603200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.224162, "volume": 9885400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.164238, "volume": 12995600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.095753, "volume": 6783800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.05295, "volume": 11418800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.035829, "volume": 3297200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.967344, "volume": 4980100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.070071, "volume": 10700700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.039069, "volume": 2935500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.18627, "volume": 46448700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.091022, "volume": 28363700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.238224, "volume": 21351600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.333472, "volume": 77861500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.298836, "volume": 30511400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.281518, "volume": 44053600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.255542, "volume": 28787200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.229565, "volume": 37316200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.342131, "volume": 81316300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.272859, "volume": 28954900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.116999, "volume": 20462300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.091022, "volume": 6855800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.099681, "volume": 3542900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.987115, "volume": 7828000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.995774, "volume": 5650800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.042945, "volume": 5879500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.060474, "volume": 13302200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.060474, "volume": 5175600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.060474, "volume": 5138600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.139352, "volume": 12782800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.086766, "volume": 9485300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.069238, "volume": 4549500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.060474, "volume": 2009000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.042945, "volume": 1766100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.034181, "volume": 1879800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.025417, "volume": 838900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.016652, "volume": 1714000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.920246, "volume": 5126900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.902717, "volume": 1558200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.876425, "volume": 1998700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.876425, "volume": 15199100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.876425, "volume": 1018800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.753725, "volume": 2207600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.788782, "volume": 1227500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.780018, "volume": 289000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.753725, "volume": 825400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.709904, "volume": 1127700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.753725, "volume": 3280300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.736197, "volume": 1035500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.683611, "volume": 2958000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.718668, "volume": 694300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.806311, "volume": 2319200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.797546, "volume": 1574500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.823839, "volume": 11994000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.823839, "volume": 1240500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.850132, "volume": 1585400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.815075, "volume": 5237500, "typical_volume": 3124905.0, "trend": 0.88811, "fair_value": 1.089232, "relative_strength": -5.665414, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.094895, "energy": 16.1884, "activity_lines": [ 0.826176, 0.802327, 0.788699, 0.825215 ] }, { "date": "2025-04-04", "close": 0.771254, "volume": 1445900, "typical_volume": 2940855.0, "trend": 0.87847, "fair_value": 1.085306, "relative_strength": -6.555958, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.132321, "energy": 13.379588, "activity_lines": [ 0.809232, 0.800574, 0.785736, 0.817676 ] }, { "date": "2025-04-11", "close": 0.788782, "volume": 1062500, "typical_volume": 2916070.0, "trend": 0.869413, "fair_value": 1.08169, "relative_strength": -4.617067, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.863195, "energy": 12.925026, "activity_lines": [ 0.799884, 0.80169, 0.785151, 0.81189 ] }, { "date": "2025-04-18", "close": 0.806311, "volume": 538900, "typical_volume": 2843080.0, "trend": 0.858312, "fair_value": 1.078372, "relative_strength": -4.321311, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.871647, "energy": 15.949069, "activity_lines": [ 0.798715, 0.805036, 0.786779, 0.807818 ] }, { "date": "2025-04-25", "close": 0.797546, "volume": 501900, "typical_volume": 2108220.0, "trend": 0.848671, "fair_value": 1.075029, "relative_strength": -5.77441, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.371228, "energy": 16.879085, "activity_lines": [ 0.795794, 0.804558, 0.787906, 0.803898 ] }, { "date": "2025-05-02", "close": 0.818064, "volume": 835100, "typical_volume": 2099035.0, "trend": 0.840299, "fair_value": 1.072006, "relative_strength": -6.385292, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.815451, "energy": 10.428841, "activity_lines": [ 0.803217, 0.806376, 0.791362, 0.801923 ] }, { "date": "2025-05-09", "close": 0.818064, "volume": 1003800, "typical_volume": 2038845.0, "trend": 0.832218, "fair_value": 1.069053, "relative_strength": -6.845015, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.658004, "energy": 7.361215, "activity_lines": [ 0.810441, 0.807981, 0.795097, 0.800489 ] }, { "date": "2025-05-16", "close": 0.846273, "volume": 1421600, "typical_volume": 2048550.0, "trend": 0.825663, "fair_value": 1.066492, "relative_strength": -2.199286, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.733413, "energy": 15.175733, "activity_lines": [ 0.823948, 0.814341, 0.801211, 0.801396 ] }, { "date": "2025-05-23", "close": 1.006125, "volume": 46849300, "typical_volume": 4376565.0, "trend": 0.824727, "fair_value": 1.065806, "relative_strength": 18.3569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.64103, "energy": 68.039072, "activity_lines": [ 0.886906, 0.849358, 0.822276, 0.813038 ] }, { "date": "2025-05-30", "close": 0.996722, "volume": 21237200, "typical_volume": 5397155.0, "trend": 0.823771, "fair_value": 1.06503, "relative_strength": 20.420054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.374165, "energy": 84.772513, "activity_lines": [ 0.933408, 0.87935, 0.841369, 0.824135 ] }, { "date": "2025-06-06", "close": 0.968513, "volume": 5034200, "typical_volume": 5592480.0, "trend": 0.822166, "fair_value": 1.063958, "relative_strength": 18.712454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43867, "energy": 82.911322, "activity_lines": [ 0.957229, 0.901549, 0.856618, 0.833473 ] }, { "date": "2025-06-13", "close": 0.921498, "volume": 3770900, "typical_volume": 5617010.0, "trend": 0.822208, "fair_value": 1.062392, "relative_strength": 14.823333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.803886, "energy": 78.992682, "activity_lines": [ 0.955349, 0.912409, 0.866157, 0.839882 ] }, { "date": "2025-06-20", "close": 0.827467, "volume": 4258800, "typical_volume": 5778175.0, "trend": 0.8197, "fair_value": 1.059839, "relative_strength": 8.970298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.300219, "energy": 39.087793, "activity_lines": [ 0.915229, 0.903441, 0.865943, 0.840221 ] }, { "date": "2025-06-27", "close": 0.855677, "volume": 1623300, "typical_volume": 5711440.0, "trend": 0.819008, "fair_value": 1.057643, "relative_strength": 11.612141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.819527, "energy": 20.903049, "activity_lines": [ 0.885766, 0.898899, 0.867981, 0.842542 ] }, { "date": "2025-07-04", "close": 0.893289, "volume": 2208800, "typical_volume": 5787165.0, "trend": 0.81957, "fair_value": 1.055895, "relative_strength": 13.307879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.193929, "energy": 21.334779, "activity_lines": [ 0.878871, 0.900298, 0.872781, 0.847334 ] }, { "date": "2025-07-11", "close": 0.912095, "volume": 2628100, "typical_volume": 5802610.0, "trend": 0.820759, "fair_value": 1.054381, "relative_strength": 16.020631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.36164, "energy": 22.147106, "activity_lines": [ 0.88514, 0.903376, 0.878541, 0.853304 ] }, { "date": "2025-07-18", "close": 0.902692, "volume": 3484100, "typical_volume": 5898090.0, "trend": 0.825725, "fair_value": 1.052801, "relative_strength": 6.985815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.973097, "energy": 17.261089, "activity_lines": [ 0.892035, 0.903034, 0.882901, 0.85859 ] }, { "date": "2025-07-25", "close": 0.930901, "volume": 4336100, "typical_volume": 5515195.0, "trend": 0.830462, "fair_value": 1.051544, "relative_strength": 9.581319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.11735, "energy": 29.062655, "activity_lines": [ 0.909588, 0.906282, 0.889448, 0.865375 ] }, { "date": "2025-08-01", "close": 0.95911, "volume": 4587700, "typical_volume": 5682555.0, "trend": 0.836432, "fair_value": 1.050601, "relative_strength": 12.948987, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.079322, "energy": 35.662284, "activity_lines": [ 0.929647, 0.913121, 0.898171, 0.873675 ] }, { "date": "2025-08-08", "close": 0.95911, "volume": 2185400, "typical_volume": 5712555.0, "trend": 0.843278, "fair_value": 1.049677, "relative_strength": 9.292083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.882761, "energy": 40.748025, "activity_lines": [ 0.942811, 0.920814, 0.90625, 0.88159 ] }, { "date": "2025-08-15", "close": 0.902692, "volume": 1628500, "typical_volume": 5532105.0, "trend": 0.849704, "fair_value": 1.048207, "relative_strength": 2.969417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.808941, "energy": 30.852474, "activity_lines": [ 0.932782, 0.918934, 0.908437, 0.885423 ] }, { "date": "2025-08-22", "close": 0.949707, "volume": 6885900, "typical_volume": 5804105.0, "trend": 0.856237, "fair_value": 1.047232, "relative_strength": 8.889861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.716362, "energy": 32.34394, "activity_lines": [ 0.93905, 0.926798, 0.914685, 0.891875 ] }, { "date": "2025-08-29", "close": 0.967949, "volume": 2078600, "typical_volume": 5854910.0, "trend": 0.863962, "fair_value": 1.046455, "relative_strength": 12.479754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.414879, "energy": 33.469375, "activity_lines": [ 0.948265, 0.937466, 0.92182, 0.899082 ] }, { "date": "2025-09-05", "close": 0.987308, "volume": 1764800, "typical_volume": 5916205.0, "trend": 0.874085, "fair_value": 1.04588, "relative_strength": 12.055232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.353183, "energy": 35.682277, "activity_lines": [ 0.961463, 0.9491, 0.929945, 0.90704 ] }, { "date": "2025-09-12", "close": 0.996987, "volume": 3793900, "typical_volume": 6080805.0, "trend": 0.883363, "fair_value": 1.04541, "relative_strength": 10.552946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.426423, "energy": 49.254806, "activity_lines": [ 0.976008, 0.9601, 0.938131, 0.914969 ] }, { "date": "2025-09-19", "close": 1.035705, "volume": 10320500, "typical_volume": 6555075.0, "trend": 0.891009, "fair_value": 1.045318, "relative_strength": 14.874458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.821221, "energy": 64.986335, "activity_lines": [ 1.000933, 0.976255, 0.949054, 0.924797 ] }, { "date": "2025-09-26", "close": 1.035705, "volume": 3771300, "typical_volume": 6693450.0, "trend": 0.898948, "fair_value": 1.045227, "relative_strength": 15.936851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.700305, "energy": 67.067492, "activity_lines": [ 1.016991, 0.990162, 0.95894, 0.934133 ] }, { "date": "2025-10-03", "close": 1.035705, "volume": 1014300, "typical_volume": 6673085.0, "trend": 0.90601, "fair_value": 1.045138, "relative_strength": 14.414276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.342279, "energy": 67.736703, "activity_lines": [ 1.027316, 1.00165, 0.967791, 0.942956 ] }, { "date": "2025-10-10", "close": 1.026026, "volume": 546100, "typical_volume": 4357925.0, "trend": 0.912749, "fair_value": 1.044961, "relative_strength": 13.691883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.713886, "energy": 63.133188, "activity_lines": [ 1.029897, 1.009474, 0.974817, 0.950699 ] }, { "date": "2025-10-17", "close": 0.996987, "volume": 337600, "typical_volume": 3312945.0, "trend": 0.917645, "fair_value": 1.044521, "relative_strength": 11.295556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284809, "energy": 40.462234, "activity_lines": [ 1.020218, 1.010801, 0.978983, 0.956133 ] }, { "date": "2025-10-24", "close": 0.977628, "volume": 903700, "typical_volume": 3106420.0, "trend": 0.923063, "fair_value": 1.043913, "relative_strength": 5.762025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.511675, "energy": 27.595178, "activity_lines": [ 1.004085, 1.007919, 0.981305, 0.960003 ] }, { "date": "2025-10-31", "close": 0.967949, "volume": 781800, "typical_volume": 2956965.0, "trend": 0.92962, "fair_value": 1.043229, "relative_strength": 4.956165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.334335, "energy": 18.080587, "activity_lines": [ 0.988598, 1.001915, 0.98266, 0.962899 ] }, { "date": "2025-11-07", "close": 0.996987, "volume": 1082500, "typical_volume": 2798150.0, "trend": 0.93656, "fair_value": 1.042816, "relative_strength": 8.441068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.656806, "energy": 18.285192, "activity_lines": [ 0.987308, 1.000859, 0.986561, 0.967245 ] }, { "date": "2025-11-14", "close": 0.987308, "volume": 1582500, "typical_volume": 2796110.0, "trend": 0.942593, "fair_value": 1.042325, "relative_strength": 9.816426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.925869, "energy": 16.682195, "activity_lines": [ 0.985372, 0.997515, 0.988732, 0.970519 ] }, { "date": "2025-11-21", "close": 0.987308, "volume": 166000, "typical_volume": 2693970.0, "trend": 0.948918, "fair_value": 1.041842, "relative_strength": 10.628014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.144871, "energy": 15.02802, "activity_lines": [ 0.986017, 0.994171, 0.990276, 0.973404 ] }, { "date": "2025-11-28", "close": 0.958269, "volume": 425300, "typical_volume": 2583830.0, "trend": 0.953592, "fair_value": 1.041115, "relative_strength": 6.749777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.095297, "energy": 7.023553, "activity_lines": [ 0.977628, 0.985724, 0.988607, 0.974008 ] }, { "date": "2025-12-05", "close": 0.958269, "volume": 240700, "typical_volume": 2421660.0, "trend": 0.958265, "fair_value": 1.040401, "relative_strength": 4.898441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.579771, "energy": 9.171368, "activity_lines": [ 0.97053, 0.978684, 0.986718, 0.974309 ] }, { "date": "2025-12-12", "close": 0.93891, "volume": 225800, "typical_volume": 2216145.0, "trend": 0.961353, "fair_value": 1.039534, "relative_strength": 4.010623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.256246, "energy": 22.577717, "activity_lines": [ 0.957624, 0.969533, 0.982721, 0.973061 ] }, { "date": "2025-12-19", "close": 0.919551, "volume": 471900, "typical_volume": 2010355.0, "trend": 0.958467, "fair_value": 1.038517, "relative_strength": 1.527232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.704078, "energy": 41.13172, "activity_lines": [ 0.942137, 0.958621, 0.976842, 0.970364 ] }, { "date": "2025-12-26", "close": 0.909872, "volume": 328700, "typical_volume": 1917520.0, "trend": 0.955572, "fair_value": 1.037436, "relative_strength": -0.527068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.5309, "energy": 51.931606, "activity_lines": [ 0.92794, 0.947886, 0.97023, 0.967228 ] }, { "date": "2026-01-02", "close": 0.929231, "volume": 116400, "typical_volume": 1841915.0, "trend": 0.954263, "fair_value": 1.036534, "relative_strength": 1.088782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.407215, "energy": 46.416639, "activity_lines": [ 0.925359, 0.942254, 0.965695, 0.965529 ] }, { "date": "2026-01-09", "close": 0.93891, "volume": 749100, "typical_volume": 1535075.0, "trend": 0.954843, "fair_value": 1.035727, "relative_strength": 2.064443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.00827, "energy": 37.746196, "activity_lines": [ 0.92794, 0.939262, 0.961957, 0.964539 ] }, { "date": "2026-01-16", "close": 0.919551, "volume": 754000, "typical_volume": 1468845.0, "trend": 0.957913, "fair_value": 1.034775, "relative_strength": -2.216103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.579016, "energy": 27.280121, "activity_lines": [ 0.925359, 0.933278, 0.956425, 0.962262 ] }, { "date": "2026-01-23", "close": 0.909872, "volume": 875400, "typical_volume": 1424375.0, "trend": 0.959719, "fair_value": 1.03376, "relative_strength": -6.431739, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.214787, "energy": 35.123819, "activity_lines": [ 0.920842, 0.926943, 0.950203, 0.959162 ] }, { "date": "2026-01-30", "close": 0.880834, "volume": 530400, "typical_volume": 1261200.0, "trend": 0.959304, "fair_value": 1.032526, "relative_strength": -10.428377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.1591, "energy": 45.914411, "activity_lines": [ 0.907291, 0.916736, 0.941584, 0.954073 ] }, { "date": "2026-02-06", "close": 0.842116, "volume": 740700, "typical_volume": 782210.0, "trend": 0.956972, "fair_value": 1.031003, "relative_strength": -16.353549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.699968, "energy": 68.816165, "activity_lines": [ 0.88277, 0.901424, 0.92983, 0.946512 ] }, { "date": "2026-02-13", "close": 0.909872, "volume": 1520600, "typical_volume": 669675.0, "trend": 0.957211, "fair_value": 1.030042, "relative_strength": -14.607679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.086778, "energy": 57.816676, "activity_lines": [ 0.886641, 0.900545, 0.925451, 0.943474 ] }, { "date": "2026-02-20", "close": 0.919551, "volume": 2009000, "typical_volume": 719410.0, "trend": 0.956833, "fair_value": 1.029172, "relative_strength": -16.519493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.221199, "energy": 42.870399, "activity_lines": [ 0.895675, 0.902304, 0.922593, 0.941044 ] }, { "date": "2026-02-27", "close": 0.842116, "volume": 1440600, "typical_volume": 764135.0, "trend": 0.952933, "fair_value": 1.02771, "relative_strength": -25.764145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.577554, "energy": 48.628592, "activity_lines": [ 0.878898, 0.890337, 0.912914, 0.933643 ] }, { "date": "2026-03-06", "close": 0.851795, "volume": 957000, "typical_volume": 795105.0, "trend": 0.949356, "fair_value": 1.026347, "relative_strength": -18.462353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372055, "energy": 39.124811, "activity_lines": [ 0.869863, 0.881538, 0.905032, 0.927118 ] }, { "date": "2026-03-13", "close": 0.851795, "volume": 866100, "typical_volume": 793225.0, "trend": 0.947659, "fair_value": 1.025004, "relative_strength": -18.196281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.425194, "energy": 40.383458, "activity_lines": [ 0.862765, 0.873794, 0.897842, 0.920824 ] }, { "date": "2026-03-20", "close": 0.832436, "volume": 436600, "typical_volume": 775965.0, "trend": 0.94375, "fair_value": 1.023534, "relative_strength": -21.095956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.793212, "energy": 54.630418, "activity_lines": [ 0.848569, 0.863938, 0.889407, 0.91339 ] }, { "date": "2026-03-27", "close": 0.813077, "volume": 466400, "typical_volume": 745160.0, "trend": 0.938588, "fair_value": 1.021939, "relative_strength": -23.416652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.058008, "energy": 55.87597, "activity_lines": [ 0.833081, 0.852499, 0.879773, 0.904959 ] }, { "date": "2026-04-03", "close": 0.832436, "volume": 208300, "typical_volume": 676450.0, "trend": 0.933425, "fair_value": 1.020515, "relative_strength": -21.736378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.085496, "energy": 51.045258, "activity_lines": [ 0.831145, 0.846515, 0.872859, 0.898111 ] }, { "date": "2026-04-10", "close": 0.832436, "volume": 239300, "typical_volume": 680115.0, "trend": 0.92794, "fair_value": 1.019111, "relative_strength": -24.189002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.715486, "energy": 50.822541, "activity_lines": [ 0.829855, 0.84194, 0.866683, 0.891595 ] }, { "date": "2026-04-17", "close": 0.832436, "volume": 111400, "typical_volume": 664420.0, "trend": 0.921165, "fair_value": 1.017728, "relative_strength": -22.65794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.966084, "energy": 40.630111, "activity_lines": [ 0.829855, 0.838244, 0.861244, 0.885434 ] }, { "date": "2026-04-24", "close": 0.851795, "volume": 1608200, "typical_volume": 732795.0, "trend": 0.915034, "fair_value": 1.016508, "relative_strength": -19.206393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.476896, "energy": 31.172198, "activity_lines": [ 0.837598, 0.838244, 0.858248, 0.880958 ] }, { "date": "2026-05-01", "close": 0.871154, "volume": 326300, "typical_volume": 737820.0, "trend": 0.909549, "fair_value": 1.015447, "relative_strength": -19.237094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.831312, "energy": 20.58867, "activity_lines": [ 0.850504, 0.842819, 0.857603, 0.878127 ] }, { "date": "2026-05-08", "close": 0.89, "volume": 244700, "typical_volume": 726460.0, "trend": 0.905015, "fair_value": 1.014538, "relative_strength": -17.676149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.392428, "energy": 14.728991, "activity_lines": [ 0.865821, 0.851702, 0.859075, 0.876866 ] }, { "date": "2026-05-15", "close": 0.88, "volume": 160000, "typical_volume": 718025.0, "trend": 0.901115, "fair_value": 1.01357, "relative_strength": -19.268608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.355904, "energy": 16.639702, "activity_lines": [ 0.873966, 0.857895, 0.859735, 0.875252 ] }, { "date": "2026-05-22", "close": 0.9, "volume": 1897900, "typical_volume": 807100.0, "trend": 0.898528, "fair_value": 1.012759, "relative_strength": -17.951592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.955428, "energy": 13.482025, "activity_lines": [ 0.885607, 0.867212, 0.862443, 0.87518 ] }, { "date": "2026-05-29", "close": 0.93, "volume": 452600, "typical_volume": 792275.0, "trend": 0.897263, "fair_value": 1.012172, "relative_strength": -16.201981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.527323, "energy": 28.143566, "activity_lines": [ 0.902744, 0.881107, 0.868147, 0.877211 ] }, { "date": "2026-06-05", "close": 0.91, "volume": 41800, "typical_volume": 756665.0, "trend": 0.894363, "fair_value": 1.011453, "relative_strength": -18.124473, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.370934, "energy": 36.560264, "activity_lines": [ 0.908, 0.889592, 0.871988, 0.878032 ] }, { "date": "2026-06-12", "close": 0.9, "volume": 362500, "typical_volume": 731020.0, "trend": 0.891453, "fair_value": 1.010673, "relative_strength": -18.955807, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.189146, "energy": 40.163245, "activity_lines": [ 0.907333, 0.894497, 0.874923, 0.878396 ] }, { "date": "2026-06-19", "close": 0.91, "volume": 228200, "typical_volume": 715910.0, "trend": 0.888876, "fair_value": 1.009974, "relative_strength": -16.566016, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.526036, "energy": 36.016679, "activity_lines": [ 0.909333, 0.899991, 0.878857, 0.879593 ] }, { "date": "2026-06-26", "close": 0.9, "volume": 12300, "typical_volume": 679490.0, "trend": 0.886934, "fair_value": 1.009216, "relative_strength": -15.38365, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.871978, "energy": 21.034552, "activity_lines": [ 0.906, 0.902256, 0.8817, 0.88031 ] }, { "date": "2026-07-03", "close": 0.91, "volume": 94900, "typical_volume": 608205.0, "trend": 0.885325, "fair_value": 1.008536, "relative_strength": -17.568823, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.490706, "energy": 20.103144, "activity_lines": [ 0.906, 0.905112, 0.88522, 0.881799 ] }, { "date": "2026-07-10", "close": 0.91, "volume": 3083800, "typical_volume": 661945.0, "trend": 0.884361, "fair_value": 1.007866, "relative_strength": -17.506572, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.125936, "energy": 19.314894, "activity_lines": [ 0.907333, 0.906909, 0.888738, 0.88339 ] }, { "date": "2026-07-17", "close": 0.92, "volume": 1969900, "typical_volume": 688410.0, "trend": 0.884376, "fair_value": 1.007272, "relative_strength": -17.051901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.064956, "energy": 30.365842, "activity_lines": [ 0.912, 0.909818, 0.893255, 0.88569 ] }, { "date": "2026-07-24", "close": 0.93, "volume": 6120400, "typical_volume": 946580.0, "trend": 0.885047, "fair_value": 1.006753, "relative_strength": -15.912407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.210542, "energy": 37.622447, "activity_lines": [ 0.918667, 0.914, 0.898354, 0.888633 ] }, { "date": "2026-07-31", "close": 0.92, "volume": 279500, "typical_volume": 917250.0, "trend": 0.884739, "fair_value": 1.006175, "relative_strength": -15.342237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.745109, "energy": 35.127151, "activity_lines": [ 0.920667, 0.915455, 0.902127, 0.890888 ] }, { "date": "2026-08-07", "close": 0.92, "volume": 8787000, "typical_volume": 1334770.0, "trend": 0.884109, "fair_value": 1.005604, "relative_strength": -14.296055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.035469, "energy": 29.708776, "activity_lines": [ 0.921333, 0.916545, 0.905576, 0.893163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }