{ "ticker": { "uuid": "b8181768-dcda-4e5f-9910-ec66156ad671", "symbol": "301273", "name": "Shanghai Rychen Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.573, "architecture_energy": 56.357, "architecture_maturity": 19.885, "architecture_confidence": 90.352, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.32, "rotation_up": 64.07, "upward_expansion": 84.83, "deceleration": 46.78, "rotation_down": 17.35, "downward_expansion": 16.16 }, "activity_lines": [ 34.921999, 33.357454, 31.756367, 30.998577 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 36.259998, "trend_reference": 30.252904, "distance_from_trend": 0.198563, "trend_direction": "Improving", "fair_value": 23.987577, "distance_from_fair_value": 0.511616, "fair_value_direction": "Improving", "relative_strength": 20.540197, "relative_strength_direction": "Improving", "price_momentum": 0.204251, "excess_performance": 0.196851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.198563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06254, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.511616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.285369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.205402, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.330628, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204251, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.506522, "read": "Demand-led" } ], "volume": { "latest": 17859152, "relative_activity": 1.611015, "balance": 1.506522, "dry_up": 1.904512, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.137687, "annualized_volatility": 0.793718, "from_high_reference": -0.13605, "from_low_reference": 0.826043 }, "levels": { "trend_reference": 30.252904, "fair_value_reference": 23.987577, "structural_low": 19.857141, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.071726, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.049636, "regime_survival": 0.733333, "best_return": 0.252504, "worst_return": -0.344119, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.079522, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.007772, "regime_survival": 0.6, "best_return": 0.189697, "worst_return": -0.002618, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.237457, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.114799, "regime_survival": 0.5, "best_return": 0.284303, "worst_return": 0.190611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.529106, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.29959, "regime_survival": 0.0, "best_return": 0.529106, "worst_return": 0.529106, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.071206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.100327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.014925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.2099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.146095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.072421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.119331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.098682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.009425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.174621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.10221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.09503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.390867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.021984, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.990381, "volume": 2447207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.598333, "volume": 1770937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.029873, "volume": 3220017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 32.876068, "volume": 5675275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.850866, "volume": 15050950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.785913, "volume": 9459014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.479862, "volume": 4426161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.186537, "volume": 3179678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.532082, "volume": 3420857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.084951, "volume": 2297682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.159779, "volume": 2535616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.975054, "volume": 2690212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.248632, "volume": 3575659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.149906, "volume": 3176637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.367104, "volume": 2681639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.969339, "volume": 2140561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.307869, "volume": 2454157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.367104, "volume": 2066605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.429199, "volume": 6424946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.537798, "volume": 3069903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.162636, "volume": 2778629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.23876, "volume": 2543096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.676016, "volume": 1729476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.300854, "volume": 2564812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.415169, "volume": 1836434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.901789, "volume": 6106318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.116392, "volume": 5513536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.187059, "volume": 9054997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.92881, "volume": 7294217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.849829, "volume": 9053530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.938683, "volume": 7393333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.972458, "volume": 9829406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.350479, "volume": 7114251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.301113, "volume": 4877901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.449205, "volume": 3782025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.938683, "volume": 4867937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.796309, "volume": 6658323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.872433, "volume": 4532982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.770847, "volume": 2145632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.869574, "volume": 3946446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.580408, "volume": 3307294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.316704, "volume": 3036261, "typical_volume": 5232255.55, "trend": 21.943705, "fair_value": 30.362305, "relative_strength": -27.723348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.308188, "energy": 31.072075, "activity_lines": [ 17.7952, 17.745717, 18.24657, 19.76029 ] }, { "date": "2024-05-31", "close": 17.484539, "volume": 4564450, "typical_volume": 5374004.25, "trend": 21.618236, "fair_value": 30.20332, "relative_strength": -25.940057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.42404, "energy": 30.067481, "activity_lines": [ 17.729382, 17.647528, 18.06637, 19.472602 ] }, { "date": "2024-06-07", "close": 15.302674, "volume": 6452955, "typical_volume": 5568411.4, "trend": 21.223328, "fair_value": 30.021605, "relative_strength": -33.712348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.570243, "energy": 44.429697, "activity_lines": [ 16.895469, 17.186563, 17.722142, 19.065147 ] }, { "date": "2024-06-14", "close": 15.569237, "volume": 3462215, "typical_volume": 5649700.45, "trend": 20.830066, "fair_value": 29.84748, "relative_strength": -31.855066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.618505, "energy": 61.853158, "activity_lines": [ 16.314954, 16.846763, 17.455673, 18.700367 ] }, { "date": "2024-06-21", "close": 14.927511, "volume": 3639131, "typical_volume": 5526341.1, "trend": 20.395338, "fair_value": 29.669861, "relative_strength": -32.71778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.692376, "energy": 70.496024, "activity_lines": [ 15.673887, 16.460831, 17.170211, 18.319557 ] }, { "date": "2024-06-28", "close": 15.57, "volume": 8447364, "typical_volume": 5673032.5, "trend": 20.004076, "fair_value": 29.503981, "relative_strength": -27.597405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885754, "energy": 61.611879, "activity_lines": [ 15.490509, 16.246463, 16.988674, 18.008244 ] }, { "date": "2024-07-05", "close": 15.16, "volume": 6372128, "typical_volume": 5538889.05, "trend": 19.597172, "fair_value": 29.33719, "relative_strength": -27.751415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16764, "energy": 52.911817, "activity_lines": [ 15.286912, 15.961664, 16.780214, 17.695723 ] }, { "date": "2024-07-12", "close": 15.4, "volume": 3723982, "typical_volume": 5360377.3, "trend": 19.229532, "fair_value": 29.176993, "relative_strength": -27.310457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.051835, "energy": 42.969279, "activity_lines": [ 15.318284, 15.751637, 16.589978, 17.424938 ] }, { "date": "2024-07-19", "close": 14.55, "volume": 4308874, "typical_volume": 5123144.5, "trend": 18.829939, "fair_value": 29.010777, "relative_strength": -31.029896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.698857, "energy": 45.312193, "activity_lines": [ 15.059834, 15.430171, 16.330832, 17.123033 ] }, { "date": "2024-07-26", "close": 15.01, "volume": 3499950, "typical_volume": 4928475.35, "trend": 18.458185, "fair_value": 28.853465, "relative_strength": -25.641852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368408, "energy": 42.650592, "activity_lines": [ 15.022667, 15.252696, 16.131209, 16.876585 ] }, { "date": "2024-08-02", "close": 15.28, "volume": 4364004, "typical_volume": 4655205.25, "trend": 18.059559, "fair_value": 28.702648, "relative_strength": -23.267996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.272996, "energy": 38.646865, "activity_lines": [ 15.07, 15.18923, 15.971246, 16.671541 ] }, { "date": "2024-08-09", "close": 15.33, "volume": 9147171, "typical_volume": 4756851.25, "trend": 17.681359, "fair_value": 28.555696, "relative_strength": -20.920185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.331606, "energy": 34.971676, "activity_lines": [ 15.153333, 15.171885, 15.83839, 16.49544 ] }, { "date": "2024-08-16", "close": 15.94, "volume": 13985049, "typical_volume": 5212208.65, "trend": 17.335997, "fair_value": 28.418569, "relative_strength": -16.840027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.106178, "energy": 22.625906, "activity_lines": [ 15.428667, 15.304623, 15.782775, 16.383095 ] }, { "date": "2024-08-23", "close": 14.4, "volume": 4859427, "typical_volume": 5266078.75, "trend": 17.002158, "fair_value": 28.267832, "relative_strength": -22.612067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.968882, "energy": 26.676334, "activity_lines": [ 15.154667, 15.145773, 15.596498, 16.193676 ] }, { "date": "2024-08-30", "close": 15.01, "volume": 4562893, "typical_volume": 5250826.55, "trend": 16.705765, "fair_value": 28.126791, "relative_strength": -20.03335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.43312, "energy": 26.51176, "activity_lines": [ 15.094, 15.119091, 15.49236, 16.065149 ] }, { "date": "2024-09-06", "close": 14.27, "volume": 3171798, "typical_volume": 5076500.3, "trend": 16.577552, "fair_value": 27.98093, "relative_strength": -21.27065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.240469, "energy": 33.713505, "activity_lines": [ 14.786667, 14.956364, 15.331693, 15.908003 ] }, { "date": "2024-09-13", "close": 13.97, "volume": 3123004, "typical_volume": 5006001.4, "trend": 16.570317, "fair_value": 27.834983, "relative_strength": -20.754755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.373795, "energy": 49.932858, "activity_lines": [ 14.446667, 14.762727, 15.149722, 15.739774 ] }, { "date": "2024-09-20", "close": 13.83, "volume": 2220900, "typical_volume": 5009764.8, "trend": 16.43369, "fair_value": 27.690602, "relative_strength": -21.650954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.198835, "energy": 54.302041, "activity_lines": [ 14.150667, 14.565273, 14.968238, 15.562979 ] }, { "date": "2024-09-27", "close": 15.68, "volume": 4098238, "typical_volume": 5017354.4, "trend": 16.361362, "fair_value": 27.568044, "relative_strength": -23.854143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.715891, "energy": 36.220098, "activity_lines": [ 14.612, 14.732727, 14.981711, 15.514354 ] }, { "date": "2024-10-04", "close": 17.58, "volume": 3086824, "typical_volume": 5006330.9, "trend": 16.349406, "fair_value": 27.467155, "relative_strength": -22.070894, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.885826, "energy": 7.530005, "activity_lines": [ 15.621333, 15.225091, 15.186563, 15.592976 ] }, { "date": "2024-10-11", "close": 16.530001, "volume": 10161921, "typical_volume": 5362613.9, "trend": 16.234657, "fair_value": 27.357784, "relative_strength": -22.450414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.58125, "energy": 15.611342, "activity_lines": [ 16.109334, 15.479818, 15.296179, 15.604627 ] }, { "date": "2024-10-18", "close": 17.51, "volume": 5793385, "typical_volume": 5424060.65, "trend": 16.173308, "fair_value": 27.260281, "relative_strength": -19.471768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.752086, "energy": 34.204324, "activity_lines": [ 16.773334, 15.89, 15.502875, 15.686908 ] }, { "date": "2024-10-25", "close": 18.299999, "volume": 6985745, "typical_volume": 5450700.15, "trend": 16.139937, "fair_value": 27.172435, "relative_strength": -17.164314, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.695971, "energy": 53.850646, "activity_lines": [ 17.464667, 16.404182, 15.784687, 15.824113 ] }, { "date": "2024-11-01", "close": 18.360001, "volume": 9852948, "typical_volume": 5770236.8, "trend": 16.103631, "fair_value": 27.086877, "relative_strength": -14.772663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.978382, "energy": 59.576015, "activity_lines": [ 17.878, 16.886364, 16.057941, 15.967343 ] }, { "date": "2024-11-08", "close": 19.5, "volume": 10247058, "typical_volume": 6100633.15, "trend": 16.155675, "fair_value": 27.013927, "relative_strength": -14.402438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.691892, "energy": 74.832432, "activity_lines": [ 18.492667, 17.503818, 16.426476, 16.186464 ] }, { "date": "2024-11-15", "close": 19.24, "volume": 7484878, "typical_volume": 6052508.85, "trend": 16.270464, "fair_value": 26.939889, "relative_strength": -11.506523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.837806, "energy": 72.575218, "activity_lines": [ 18.892667, 17.992364, 16.748476, 16.385453 ] }, { "date": "2024-11-22", "close": 18.74, "volume": 4631100, "typical_volume": 5965457.45, "trend": 16.332717, "fair_value": 26.862532, "relative_strength": -10.386175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.292014, "energy": 63.635106, "activity_lines": [ 18.945333, 18.299636, 17.005381, 16.544778 ] }, { "date": "2024-11-29", "close": 19.889999, "volume": 5170858, "typical_volume": 6037801.25, "trend": 16.403355, "fair_value": 26.797368, "relative_strength": -5.621253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.606127, "energy": 65.157168, "activity_lines": [ 19.299333, 18.729273, 17.354762, 16.77428 ] }, { "date": "2024-12-06", "close": 19.93, "volume": 5892341, "typical_volume": 6116974.6, "trend": 16.472036, "fair_value": 26.733781, "relative_strength": -6.125117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.028536, "energy": 55.914424, "activity_lines": [ 19.560666, 19.056, 17.686571, 17.001805 ] }, { "date": "2024-12-13", "close": 20.620001, "volume": 5856921, "typical_volume": 6234823.15, "trend": 16.540022, "fair_value": 26.677691, "relative_strength": -1.35397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.132169, "energy": 51.724632, "activity_lines": [ 19.947333, 19.430909, 18.058476, 17.269416 ] }, { "date": "2024-12-20", "close": 19.549999, "volume": 6934224, "typical_volume": 6363334.15, "trend": 16.614465, "fair_value": 26.612894, "relative_strength": -4.960534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.21685, "energy": 44.530196, "activity_lines": [ 19.902666, 19.556, 18.301762, 17.463608 ] }, { "date": "2024-12-27", "close": 18.07, "volume": 8252879, "typical_volume": 6318619.55, "trend": 16.633981, "fair_value": 26.535931, "relative_strength": -11.256657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.209994, "energy": 30.734454, "activity_lines": [ 19.344, 19.357091, 18.383762, 17.557513 ] }, { "date": "2025-01-03", "close": 17.49, "volume": 6050662, "typical_volume": 5921900.2, "trend": 16.706892, "fair_value": 26.455164, "relative_strength": -6.45538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.290264, "energy": 19.368465, "activity_lines": [ 18.636667, 19.042545, 18.397476, 17.61274 ] }, { "date": "2025-01-10", "close": 17.870001, "volume": 4750541, "typical_volume": 5916455.9, "trend": 16.783584, "fair_value": 26.379189, "relative_strength": -2.340301, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.491988, "energy": 20.706957, "activity_lines": [ 18.216, 18.811818, 18.44, 17.68778 ] }, { "date": "2025-01-17", "close": 18.34, "volume": 5751500, "typical_volume": 5975886.25, "trend": 16.897333, "fair_value": 26.30867, "relative_strength": -2.249996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.408525, "energy": 19.87713, "activity_lines": [ 18.089334, 18.675455, 18.510762, 17.788194 ] }, { "date": "2025-01-24", "close": 19.219999, "volume": 5076956, "typical_volume": 6071144.15, "trend": 17.019, "fair_value": 26.247029, "relative_strength": 2.101391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.324402, "energy": 18.176417, "activity_lines": [ 18.408, 18.720182, 18.649476, 17.938043 ] }, { "date": "2025-01-31", "close": 19.24, "volume": 917400, "typical_volume": 5960863.95, "trend": 17.155, "fair_value": 26.186624, "relative_strength": 4.498634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.519079, "energy": 19.25921, "activity_lines": [ 18.755333, 18.768909, 18.766524, 18.081333 ] }, { "date": "2025-02-07", "close": 20.18, "volume": 3549158, "typical_volume": 6027276.85, "trend": 17.314333, "fair_value": 26.135285, "relative_strength": 5.634006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.700464, "energy": 35.991456, "activity_lines": [ 19.338, 18.979454, 18.948, 18.276495 ] }, { "date": "2025-02-14", "close": 20.77, "volume": 4365378, "typical_volume": 6040633.85, "trend": 17.521667, "fair_value": 26.089817, "relative_strength": 6.600531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.293191, "energy": 58.571756, "activity_lines": [ 19.938, 19.292, 19.155429, 18.499441 ] }, { "date": "2025-02-21", "close": 21.370001, "volume": 4150478, "typical_volume": 6093816.55, "trend": 17.733667, "fair_value": 26.050154, "relative_strength": 7.303136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.615448, "energy": 68.164738, "activity_lines": [ 20.544667, 19.698364, 19.395762, 18.74772 ] }, { "date": "2025-02-28", "close": 21.559999, "volume": 5420319, "typical_volume": 5856736.45, "trend": 17.943, "fair_value": 26.012736, "relative_strength": 11.969051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.850865, "energy": 72.666852, "activity_lines": [ 21.012667, 20.125636, 19.636143, 18.994581 ] }, { "date": "2025-03-07", "close": 23.209999, "volume": 6459732, "typical_volume": 5890053.8, "trend": 18.205667, "fair_value": 25.989573, "relative_strength": 17.672266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.207538, "energy": 79.585107, "activity_lines": [ 21.874666, 20.816363, 20.009714, 19.334387 ] }, { "date": "2025-03-14", "close": 24.450001, "volume": 6763036, "typical_volume": 5878918.35, "trend": 18.489333, "fair_value": 25.976954, "relative_strength": 22.246377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.971506, "energy": 85.5945, "activity_lines": [ 22.885333, 21.639091, 20.474238, 19.737247 ] }, { "date": "2025-03-21", "close": 24.5, "volume": 8076050, "typical_volume": 5790073.45, "trend": 18.826, "fair_value": 25.964946, "relative_strength": 25.471944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.220174, "energy": 86.691526, "activity_lines": [ 23.628, 22.344364, 20.914238, 20.125032 ] }, { "date": "2025-03-28", "close": 22.51, "volume": 6377925, "typical_volume": 5596616.8, "trend": 19.076, "fair_value": 25.937084, "relative_strength": 16.068088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.255372, "energy": 78.13278, "activity_lines": [ 23.458667, 22.567273, 21.135476, 20.36271 ] }, { "date": "2025-04-04", "close": 22.09, "volume": 3689929, "typical_volume": 5406869.35, "trend": 19.336667, "fair_value": 25.906307, "relative_strength": 16.442865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.024872, "energy": 57.717617, "activity_lines": [ 23.073333, 22.638, 21.302381, 20.557161 ] }, { "date": "2025-04-11", "close": 20.459999, "volume": 6959854, "typical_volume": 5523307.05, "trend": 19.553, "fair_value": 25.863082, "relative_strength": 13.514234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.263404, "energy": 28.341532, "activity_lines": [ 22.109333, 22.360182, 21.300476, 20.629634 ] }, { "date": "2025-04-18", "close": 21.01, "volume": 3795806, "typical_volume": 5454554.45, "trend": 19.792333, "fair_value": 25.824869, "relative_strength": 16.649366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.038967, "energy": 23.718, "activity_lines": [ 21.512, 22.160182, 21.342762, 20.723634 ] }, { "date": "2025-04-25", "close": 22.32, "volume": 3288920, "typical_volume": 5324383.4, "trend": 20.013667, "fair_value": 25.797487, "relative_strength": 21.636203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.665283, "energy": 23.338135, "activity_lines": [ 21.580666, 22.183273, 21.504476, 20.88671 ] }, { "date": "2025-05-02", "close": 23.1, "volume": 2641820, "typical_volume": 5163628.35, "trend": 20.197667, "fair_value": 25.776576, "relative_strength": 25.480474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.518755, "energy": 22.22159, "activity_lines": [ 22.054667, 22.32, 21.729095, 21.085828 ] }, { "date": "2025-05-09", "close": 25.42, "volume": 5252861, "typical_volume": 5079560.2, "trend": 20.494, "fair_value": 25.773834, "relative_strength": 34.053303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.426371, "energy": 44.430911, "activity_lines": [ 23.262667, 22.847091, 22.162857, 21.422753 ] }, { "date": "2025-05-16", "close": 24.709999, "volume": 4683431, "typical_volume": 4901087.8, "trend": 20.734, "fair_value": 25.765713, "relative_strength": 28.953189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.678587, "energy": 60.18211, "activity_lines": [ 24.012, 23.174909, 22.501047, 21.694753 ] }, { "date": "2025-05-23", "close": 23.629999, "volume": 4989775, "typical_volume": 4848043.45, "trend": 20.911667, "fair_value": 25.749533, "relative_strength": 23.268336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.873191, "energy": 58.506266, "activity_lines": [ 24.117999, 23.27909, 22.704762, 21.881591 ] }, { "date": "2025-05-30", "close": 23.290001, "volume": 4034900, "typical_volume": 4812261.4, "trend": 21.076, "fair_value": 25.73104, "relative_strength": 22.043994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.051833, "energy": 52.301006, "activity_lines": [ 23.936, 23.336363, 22.846857, 22.035032 ] }, { "date": "2025-06-06", "close": 23.59, "volume": 3752897, "typical_volume": 4712331.25, "trend": 21.212333, "fair_value": 25.715062, "relative_strength": 21.067059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.636718, "energy": 34.878644, "activity_lines": [ 23.789333, 23.470182, 22.991714, 22.197226 ] }, { "date": "2025-06-13", "close": 23.1, "volume": 7061028, "typical_volume": 4811534.85, "trend": 21.341, "fair_value": 25.695692, "relative_strength": 18.559434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.662211, "energy": 21.654717, "activity_lines": [ 23.446667, 23.495273, 23.064905, 22.319011 ] }, { "date": "2025-06-20", "close": 22.17, "volume": 4795600, "typical_volume": 5005444.85, "trend": 21.455333, "fair_value": 25.669767, "relative_strength": 14.466941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.867763, "energy": 15.030127, "activity_lines": [ 22.948667, 23.332909, 23.031048, 22.372495 ] }, { "date": "2025-06-27", "close": 23.959999, "volume": 6931975, "typical_volume": 5174585.7, "trend": 21.591, "fair_value": 25.657287, "relative_strength": 18.609824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.384154, "energy": 17.868468, "activity_lines": [ 23.216666, 23.464909, 23.153714, 22.534086 ] }, { "date": "2025-07-04", "close": 24.59, "volume": 4901559, "typical_volume": 5201394.75, "trend": 21.746333, "fair_value": 25.649553, "relative_strength": 19.515832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.790286, "energy": 26.668441, "activity_lines": [ 23.672666, 23.657818, 23.318381, 22.72757 ] }, { "date": "2025-07-11", "close": 25.559999, "volume": 6190916, "typical_volume": 5303416.65, "trend": 21.911, "fair_value": 25.648909, "relative_strength": 21.279768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.500982, "energy": 46.597994, "activity_lines": [ 24.365333, 23.985818, 23.557238, 22.973613 ] }, { "date": "2025-07-18", "close": 27.280001, "volume": 22990614, "typical_volume": 6181931.4, "trend": 22.168667, "fair_value": 25.66056, "relative_strength": 25.796119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.762796, "energy": 67.603637, "activity_lines": [ 25.5, 24.581818, 23.939952, 23.32 ] }, { "date": "2025-07-25", "close": 28.200001, "volume": 26119591, "typical_volume": 7164924.35, "trend": 22.506333, "fair_value": 25.67857, "relative_strength": 26.126463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.02914, "energy": 73.872359, "activity_lines": [ 26.662667, 25.311273, 24.383048, 23.709118 ] }, { "date": "2025-08-01", "close": 27.5, "volume": 11892797, "typical_volume": 7421412.4, "trend": 22.84, "fair_value": 25.691397, "relative_strength": 24.121136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.421431, "energy": 72.662323, "activity_lines": [ 27.19, 25.85, 24.735714, 24.03129 ] }, { "date": "2025-08-08", "close": 28.950001, "volume": 8277535, "typical_volume": 7431486.65, "trend": 23.209333, "fair_value": 25.714184, "relative_strength": 28.105839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.208992, "energy": 77.48378, "activity_lines": [ 27.964667, 26.582, 25.211952, 24.425484 ] }, { "date": "2025-08-15", "close": 28.049999, "volume": 8909449, "typical_volume": 7558062.85, "trend": 23.533, "fair_value": 25.730405, "relative_strength": 18.16343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638198, "energy": 66.167892, "activity_lines": [ 28.148667, 27.047455, 25.581286, 24.737785 ] }, { "date": "2025-08-22", "close": 29.120001, "volume": 9032194, "typical_volume": 7825176.1, "trend": 23.863, "fair_value": 25.753782, "relative_strength": 16.616504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.337046, "energy": 57.777455, "activity_lines": [ 28.523334, 27.626364, 26.026143, 25.098237 ] }, { "date": "2025-08-29", "close": 27.190001, "volume": 11982728, "typical_volume": 8076319.8, "trend": 24.128, "fair_value": 25.763619, "relative_strength": 4.006285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.165026, "energy": 42.2544, "activity_lines": [ 28.132001, 27.74491, 26.253714, 25.312882 ] }, { "date": "2025-09-05", "close": 27.879999, "volume": 8341934, "typical_volume": 8303626.2, "trend": 24.384667, "fair_value": 25.778016, "relative_strength": 7.080699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.795006, "energy": 35.065312, "activity_lines": [ 28.038, 27.897637, 26.514952, 25.554946 ] }, { "date": "2025-09-12", "close": 28.32, "volume": 6613596, "typical_volume": 8469860.0, "trend": 24.636333, "fair_value": 25.795192, "relative_strength": 5.530102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.697612, "energy": 33.486339, "activity_lines": [ 28.065333, 28.059091, 26.785381, 25.808839 ] }, { "date": "2025-09-19", "close": 27.34, "volume": 5478093, "typical_volume": 8611673.65, "trend": 24.835333, "fair_value": 25.805559, "relative_strength": 0.382258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.014337, "energy": 23.00974, "activity_lines": [ 27.808, 27.974546, 26.933905, 25.983269 ] }, { "date": "2025-09-26", "close": 27.209999, "volume": 8968859, "typical_volume": 8797473.55, "trend": 25.023667, "fair_value": 25.814922, "relative_strength": -1.514353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.909315, "energy": 20.393476, "activity_lines": [ 27.554666, 27.834, 27.049857, 26.136473 ] }, { "date": "2025-10-03", "close": 27.49, "volume": 1993500, "typical_volume": 8662977.0, "trend": 25.166333, "fair_value": 25.826016, "relative_strength": -3.159438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.106672, "energy": 17.775948, "activity_lines": [ 27.522, 27.745636, 27.183952, 26.295591 ] }, { "date": "2025-10-10", "close": 26.9, "volume": 1994300, "typical_volume": 8513203.25, "trend": 25.248, "fair_value": 25.833081, "relative_strength": -4.34922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.504187, "energy": 14.946086, "activity_lines": [ 27.272666, 27.562909, 27.248619, 26.407441 ] }, { "date": "2025-10-17", "close": 26.09, "volume": 5559965, "typical_volume": 8589456.5, "trend": 25.301, "fair_value": 25.834761, "relative_strength": -2.681608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.801407, "energy": 13.338881, "activity_lines": [ 26.818667, 27.243818, 27.220571, 26.461763 ] }, { "date": "2025-10-24", "close": 28.0, "volume": 4721944, "typical_volume": 8637908.85, "trend": 25.484, "fair_value": 25.848821, "relative_strength": -0.621695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.527933, "energy": 11.750472, "activity_lines": [ 27.15, 27.324, 27.361095, 26.635892 ] }, { "date": "2025-10-31", "close": 27.870001, "volume": 6046428, "typical_volume": 8587178.85, "trend": 25.676667, "fair_value": 25.86186, "relative_strength": -2.032146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.648965, "energy": 15.474104, "activity_lines": [ 27.394, 27.381455, 27.468238, 26.789828 ] }, { "date": "2025-11-07", "close": 29.27, "volume": 4930200, "typical_volume": 8593908.85, "trend": 25.970333, "fair_value": 25.883707, "relative_strength": 2.286779, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.159441, "energy": 32.284809, "activity_lines": [ 28.060667, 27.716182, 27.686, 27.021656 ] }, { "date": "2025-11-14", "close": 29.42, "volume": 4519730, "typical_volume": 8473296.6, "trend": 26.250667, "fair_value": 25.863877, "relative_strength": 3.865629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.449549, "energy": 50.763819, "activity_lines": [ 28.658667, 28.040364, 27.884238, 27.244215 ] }, { "date": "2025-11-21", "close": 26.379999, "volume": 5457342, "typical_volume": 8501085.75, "trend": 26.386, "fair_value": 25.80982, "relative_strength": -2.102232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.740394, "energy": 25.911187, "activity_lines": [ 28.075333, 27.783818, 27.766952, 27.252559 ] }, { "date": "2025-11-28", "close": 28.290001, "volume": 5307310, "typical_volume": 8456905.45, "trend": 26.559, "fair_value": 25.731665, "relative_strength": 1.104126, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.315319, "energy": 30.711685, "activity_lines": [ 28.109333, 27.909818, 27.823048, 27.375398 ] }, { "date": "2025-12-05", "close": 27.459999, "volume": 4201550, "typical_volume": 7517452.25, "trend": 26.627, "fair_value": 25.649448, "relative_strength": -3.291936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.912946, "energy": 15.339387, "activity_lines": [ 27.847333, 27.867636, 27.787095, 27.433527 ] }, { "date": "2025-12-12", "close": 25.360001, "volume": 4294736, "typical_volume": 6426209.5, "trend": 26.648667, "fair_value": 25.579909, "relative_strength": -11.423584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.738546, "energy": 12.177282, "activity_lines": [ 26.912667, 27.439091, 27.550286, 27.351785 ] }, { "date": "2025-12-19", "close": 26.9, "volume": 4995900, "typical_volume": 6081364.65, "trend": 26.757667, "fair_value": 25.488371, "relative_strength": -5.377857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.240587, "energy": 11.662699, "activity_lines": [ 26.752, 27.329273, 27.473667, 27.368 ] }, { "date": "2025-12-26", "close": 26.440001, "volume": 3796500, "typical_volume": 5857312.9, "trend": 26.862667, "fair_value": 25.385256, "relative_strength": -10.363853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.70718, "energy": 19.650453, "activity_lines": [ 26.606, 27.135818, 27.356095, 27.347505 ] }, { "date": "2026-01-02", "close": 26.49, "volume": 2176021, "typical_volume": 5520641.5, "trend": 26.959333, "fair_value": 25.312568, "relative_strength": -9.823741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.63889, "energy": 30.989439, "activity_lines": [ 26.472667, 26.945091, 27.255238, 27.323462 ] }, { "date": "2026-01-09", "close": 27.219999, "volume": 5261700, "typical_volume": 5332116.8, "trend": 27.096667, "fair_value": 25.244181, "relative_strength": -11.325434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.94789, "energy": 14.767077, "activity_lines": [ 26.702667, 26.914545, 27.231333, 27.34028 ] }, { "date": "2026-01-16", "close": 27.459999, "volume": 5279691, "typical_volume": 4996964.95, "trend": 27.273, "fair_value": 25.161524, "relative_strength": -11.643829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.791849, "energy": 4.747958, "activity_lines": [ 27.028666, 26.939454, 27.239333, 27.36372 ] }, { "date": "2026-01-23", "close": 29.9, "volume": 4775818, "typical_volume": 4818659.15, "trend": 27.471, "fair_value": 25.085437, "relative_strength": -5.02005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.709768, "energy": 19.701587, "activity_lines": [ 28.028, 27.440909, 27.478429, 27.533204 ] }, { "date": "2026-01-30", "close": 30.110001, "volume": 5325647, "typical_volume": 4754261.7, "trend": 27.655, "fair_value": 25.008619, "relative_strength": -2.971674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.238524, "energy": 48.999121, "activity_lines": [ 28.897333, 27.971818, 27.727905, 27.703462 ] }, { "date": "2026-02-06", "close": 31.110001, "volume": 8680034, "typical_volume": 4914358.75, "trend": 27.84, "fair_value": 24.93336, "relative_strength": 2.111659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.007105, "energy": 69.452314, "activity_lines": [ 29.855334, 28.616727, 28.064095, 27.926366 ] }, { "date": "2026-02-13", "close": 31.379999, "volume": 5777689, "typical_volume": 4754800.25, "trend": 27.976667, "fair_value": 24.84648, "relative_strength": 1.323819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.150714, "energy": 75.355348, "activity_lines": [ 30.595333, 29.259455, 28.408048, 28.154753 ] }, { "date": "2026-02-27", "close": 32.59, "volume": 4132830, "typical_volume": 4861766.75, "trend": 28.123, "fair_value": 24.780079, "relative_strength": 2.092134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.317204, "energy": 83.646874, "activity_lines": [ 31.461333, 30.050909, 28.847381, 28.452387 ] }, { "date": "2026-03-06", "close": 31.700001, "volume": 6567428, "typical_volume": 5090423.15, "trend": 28.263, "fair_value": 24.729514, "relative_strength": 1.382106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.62996, "energy": 76.849217, "activity_lines": [ 31.688667, 30.549091, 29.177667, 28.683161 ] }, { "date": "2026-03-13", "close": 33.509998, "volume": 14243130, "typical_volume": 5524581.4, "trend": 28.415, "fair_value": 24.65383, "relative_strength": 6.168436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.716129, "energy": 72.236086, "activity_lines": [ 32.399333, 31.289091, 29.657476, 29.021677 ] }, { "date": "2026-03-20", "close": 29.82, "volume": 8964282, "typical_volume": 5736698.3, "trend": 28.474, "fair_value": 24.546368, "relative_strength": -2.632827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.161588, "energy": 43.844557, "activity_lines": [ 31.653333, 31.229636, 29.750524, 29.112323 ] }, { "date": "2026-03-27", "close": 29.84, "volume": 7639598, "typical_volume": 5816356.8, "trend": 28.498, "fair_value": 24.45604, "relative_strength": -1.712198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.385844, "energy": 28.459334, "activity_lines": [ 31.0, 31.113273, 29.836809, 29.200452 ] }, { "date": "2026-04-03", "close": 28.040001, "volume": 5771132, "typical_volume": 5858403.4, "trend": 28.526333, "fair_value": 24.372566, "relative_strength": -4.80429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.024514, "energy": 15.013848, "activity_lines": [ 29.849333, 30.622, 29.742286, 29.170903 ] }, { "date": "2026-04-10", "close": 21.978571, "volume": 8838620, "typical_volume": 6074347.9, "trend": 28.329619, "fair_value": 24.254582, "relative_strength": -30.007755, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.848497, "energy": 35.182396, "activity_lines": [ 26.981524, 29.018104, 29.07634, 28.748467 ] }, { "date": "2026-04-17", "close": 22.185715, "volume": 10064616, "typical_volume": 6304711.6, "trend": 28.125143, "fair_value": 24.135092, "relative_strength": -31.728777, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.195553, "energy": 47.960034, "activity_lines": [ 24.830857, 27.595896, 28.465558, 28.352086 ] }, { "date": "2026-04-24", "close": 24.992857, "volume": 10927354, "typical_volume": 6585713.8, "trend": 28.046905, "fair_value": 24.046067, "relative_strength": -23.050973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.406771, "energy": 55.566776, "activity_lines": [ 24.370857, 26.828156, 28.142095, 28.150003 ] }, { "date": "2026-05-01", "close": 26.85, "volume": 12397569, "typical_volume": 6995514.75, "trend": 28.034905, "fair_value": 23.982174, "relative_strength": -17.904504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.063385, "energy": 52.244562, "activity_lines": [ 24.851714, 26.509299, 28.011204, 28.072783 ] }, { "date": "2026-05-08", "close": 29.357141, "volume": 7558125, "typical_volume": 7158684.2, "trend": 28.097143, "fair_value": 23.940652, "relative_strength": -12.52265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.254362, "energy": 18.373781, "activity_lines": [ 26.367618, 26.728649, 28.121993, 28.158089 ] }, { "date": "2026-05-15", "close": 31.02857, "volume": 13819001, "typical_volume": 7599839.25, "trend": 28.234762, "fair_value": 23.904678, "relative_strength": -7.100049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.173401, "energy": 17.651054, "activity_lines": [ 28.352856, 27.310675, 28.372932, 28.347213 ] }, { "date": "2026-05-22", "close": 31.357141, "volume": 20962887, "typical_volume": 8458158.6, "trend": 28.410333, "fair_value": 23.896321, "relative_strength": -5.981311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.479743, "energy": 27.299989, "activity_lines": [ 29.844284, 27.964649, 28.635503, 28.548657 ] }, { "date": "2026-05-29", "close": 29.857141, "volume": 12484292, "typical_volume": 8973572.15, "trend": 28.472238, "fair_value": 23.890378, "relative_strength": -10.015399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.406796, "energy": 25.781717, "activity_lines": [ 30.224284, 28.385038, 28.731802, 28.642 ] }, { "date": "2026-06-05", "close": 34.200001, "volume": 3104445, "typical_volume": 8865709.4, "trend": 28.683238, "fair_value": 23.898984, "relative_strength": 4.90791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.077683, "energy": 51.400951, "activity_lines": [ 31.727618, 29.594363, 29.225673, 29.011533 ] }, { "date": "2026-06-12", "close": 31.99, "volume": 1967209, "typical_volume": 8700085.3, "trend": 28.773905, "fair_value": 23.890463, "relative_strength": 0.594778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.239552, "energy": 56.060397, "activity_lines": [ 32.004285, 30.322597, 29.475829, 29.224872 ] }, { "date": "2026-06-19", "close": 32.220001, "volume": 7162453, "typical_volume": 8819417.05, "trend": 28.867238, "fair_value": 23.887447, "relative_strength": -5.19396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.885628, "energy": 51.178213, "activity_lines": [ 32.182095, 31.020831, 29.726319, 29.447201 ] }, { "date": "2026-06-26", "close": 28.459999, "volume": 1833520, "typical_volume": 8644810.7, "trend": 28.936571, "fair_value": 23.877335, "relative_strength": -14.619596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.569742, "energy": 28.900166, "activity_lines": [ 31.027143, 30.84922, 29.607666, 29.420928 ] }, { "date": "2026-07-03", "close": 33.25, "volume": 2044740, "typical_volume": 8313046.0, "trend": 29.101905, "fair_value": 23.897928, "relative_strength": 1.094541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.560812, "energy": 31.137131, "activity_lines": [ 31.662, 31.434441, 29.953061, 29.699213 ] }, { "date": "2026-07-10", "close": 28.950001, "volume": 10686404, "typical_volume": 8558481.75, "trend": 29.151571, "fair_value": 23.896563, "relative_strength": -8.409579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.834322, "energy": 14.076328, "activity_lines": [ 30.637334, 31.087714, 29.878741, 29.689413 ] }, { "date": "2026-07-17", "close": 27.809999, "volume": 14383608, "typical_volume": 9071020.65, "trend": 29.233238, "fair_value": 23.877308, "relative_strength": -3.096188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.685132, "energy": 12.892641, "activity_lines": [ 29.582667, 30.495532, 29.707421, 29.60286 ] }, { "date": "2026-07-24", "close": 38.68, "volume": 30321895, "typical_volume": 10258744.0, "trend": 29.625905, "fair_value": 23.9266, "relative_strength": 33.737965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.128562, "energy": 37.95664, "activity_lines": [ 32.43, 31.907844, 30.594102, 30.212328 ] }, { "date": "2026-07-31", "close": 35.48, "volume": 21886358, "typical_volume": 10640905.4, "trend": 29.927238, "fair_value": 23.950633, "relative_strength": 24.342215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.053694, "energy": 40.086098, "activity_lines": [ 33.78, 32.599221, 31.142782, 30.590012 ] }, { "date": "2026-08-07", "close": 36.259998, "volume": 17859152, "typical_volume": 11085648.9, "trend": 30.252904, "fair_value": 23.987577, "relative_strength": 20.540197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.573332, "energy": 56.357067, "activity_lines": [ 34.921999, 33.357454, 31.756367, 30.998577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }