{ "ticker": { "uuid": "b81ebd5f-e7cc-4e24-8270-67badb6f987e", "symbol": "605167", "name": "Jiangsu Libert INC.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.215, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.528, "architecture_energy": 57.621, "architecture_maturity": 12.891, "architecture_confidence": 72.522, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.11, "rotation_up": 14.85, "upward_expansion": 14.53, "deceleration": 36.04, "rotation_down": 61.45, "downward_expansion": 83.19 }, "activity_lines": [ 13.858667, 14.413451, 15.24137, 15.828891 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 15.04, "trend_reference": 16.457556, "distance_from_trend": -0.086134, "trend_direction": "Improving", "fair_value": 10.83098, "distance_from_fair_value": 0.388609, "fair_value_direction": "Weakening", "relative_strength": 6.983379, "relative_strength_direction": "Weakening", "price_momentum": -0.178142, "excess_performance": -0.134938, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.086134, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.063546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.388609, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.47514, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.069834, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.279331, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.178142, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.078931, "read": "Demand-led" } ], "volume": { "latest": 84791678, "relative_activity": 2.495447, "balance": 1.078931, "dry_up": 1.321793, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.150625, "annualized_volatility": 0.586553, "from_high_reference": -0.255094, "from_low_reference": 0.520728 }, "levels": { "trend_reference": 16.457556, "fair_value_reference": 10.83098, "structural_low": 11.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.063901, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.048963, "regime_survival": 0.555556, "best_return": 0.560304, "worst_return": -0.105651, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.03423, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.030284, "regime_survival": 0.2, "best_return": 0.649573, "worst_return": -0.165189, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.253071, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.134612, "regime_survival": 0.0, "best_return": 0.293447, "worst_return": 0.008869, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.013333, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.125739, "regime_survival": 0.0, "best_return": 0.013333, "worst_return": 0.013333, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.014558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.05102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.080847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.055297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.016744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.013052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.030389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.19665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.045079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.068013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.2937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.032349, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.227755, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.820501, "volume": 25662871, "typical_volume": 26936927.3, "trend": 8.9864, "fair_value": 8.655033, "relative_strength": 12.925795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.982436, "energy": 55.831203, "activity_lines": [ 9.790325, 9.590778, 9.3818, 9.213953 ] }, { "date": "2023-08-04", "close": 9.840182, "volume": 23279975, "typical_volume": 27658551.05, "trend": 9.039283, "fair_value": 8.66654, "relative_strength": 12.177655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.826333, "energy": 51.775081, "activity_lines": [ 9.820502, 9.661449, 9.442505, 9.269036 ] }, { "date": "2023-08-11", "close": 9.446575, "volume": 28968200, "typical_volume": 28581308.95, "trend": 9.073165, "fair_value": 8.67404, "relative_strength": 10.64806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.65332, "energy": 29.671832, "activity_lines": [ 9.698483, 9.649462, 9.458915, 9.295313 ] }, { "date": "2023-08-18", "close": 9.741779, "volume": 20105145, "typical_volume": 29108019.1, "trend": 9.120809, "fair_value": 8.684209, "relative_strength": 15.497833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.90586, "energy": 25.861337, "activity_lines": [ 9.680115, 9.686675, 9.498272, 9.338449 ] }, { "date": "2023-08-25", "close": 9.102168, "volume": 15013200, "typical_volume": 26203869.3, "trend": 9.140923, "fair_value": 8.688152, "relative_strength": 9.805609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.633357, "energy": 12.944501, "activity_lines": [ 9.487903, 9.596324, 9.469815, 9.337247 ] }, { "date": "2023-09-01", "close": 9.466255, "volume": 22830315, "typical_volume": 25221121.25, "trend": 9.166312, "fair_value": 8.695424, "relative_strength": 11.108085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.285595, "energy": 16.974152, "activity_lines": [ 9.446574, 9.573423, 9.47778, 9.358236 ] }, { "date": "2023-09-08", "close": 9.367853, "volume": 16344771, "typical_volume": 24349363.15, "trend": 9.182213, "fair_value": 8.70165, "relative_strength": 10.089824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.100396, "energy": 14.655416, "activity_lines": [ 9.396061, 9.524938, 9.477322, 9.371238 ] }, { "date": "2023-09-15", "close": 9.092328, "volume": 12406400, "typical_volume": 23285506.85, "trend": 9.200692, "fair_value": 8.705234, "relative_strength": 6.415698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.827916, "energy": 10.690564, "activity_lines": [ 9.285195, 9.42922, 9.449938, 9.365439 ] }, { "date": "2023-09-22", "close": 9.072648, "volume": 11507632, "typical_volume": 23271260.65, "trend": 9.215902, "fair_value": 8.708574, "relative_strength": 5.310158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.30109, "energy": 14.150951, "activity_lines": [ 9.191386, 9.337796, 9.422381, 9.357178 ] }, { "date": "2023-09-29", "close": 10.26331, "volume": 27712875, "typical_volume": 23617058.95, "trend": 9.265572, "fair_value": 8.722581, "relative_strength": 19.21013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.446471, "energy": 17.975057, "activity_lines": [ 9.539072, 9.485756, 9.508755, 9.424753 ] }, { "date": "2023-10-13", "close": 9.023447, "volume": 98065378, "typical_volume": 27571644.15, "trend": 9.282409, "fair_value": 8.725267, "relative_strength": 5.135653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.14149, "energy": 5.413716, "activity_lines": [ 9.396062, 9.395227, 9.468551, 9.409132 ] }, { "date": "2023-10-20", "close": 8.423197, "volume": 34840465, "typical_volume": 28377225.45, "trend": 9.282832, "fair_value": 8.722594, "relative_strength": 1.417564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.791948, "energy": 27.98728, "activity_lines": [ 9.082488, 9.210053, 9.371087, 9.353699 ] }, { "date": "2023-10-27", "close": 8.767603, "volume": 31439421, "typical_volume": 29099876.5, "trend": 9.296369, "fair_value": 8.722989, "relative_strength": 4.1488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.112052, "energy": 31.868568, "activity_lines": [ 8.946694, 9.113261, 9.310265, 9.320458 ] }, { "date": "2023-11-03", "close": 8.875845, "volume": 27010798, "typical_volume": 29822923.55, "trend": 9.315801, "fair_value": 8.724318, "relative_strength": 4.825909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.831856, "energy": 55.227145, "activity_lines": [ 8.868629, 9.048495, 9.261814, 9.293328 ] }, { "date": "2023-11-10", "close": 8.747923, "volume": 21200023, "typical_volume": 30237478.95, "trend": 9.291759, "fair_value": 8.724522, "relative_strength": 2.815349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.04875, "energy": 58.659089, "activity_lines": [ 8.761043, 8.976215, 9.202351, 9.256691 ] }, { "date": "2023-11-17", "close": 8.787283, "volume": 17482600, "typical_volume": 30676618.95, "trend": 9.262494, "fair_value": 8.725058, "relative_strength": 2.599171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.011136, "energy": 47.977875, "activity_lines": [ 8.767603, 8.917531, 9.148652, 9.224144 ] }, { "date": "2023-11-24", "close": 8.698721, "volume": 26983271, "typical_volume": 31389367.25, "trend": 9.244981, "fair_value": 8.724835, "relative_strength": 1.780087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.844416, "energy": 41.572249, "activity_lines": [ 8.760387, 8.855091, 9.087736, 9.187771 ] }, { "date": "2023-12-01", "close": 8.777443, "volume": 34713621, "typical_volume": 31341623.3, "trend": 9.222577, "fair_value": 8.725277, "relative_strength": 2.779713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.359291, "energy": 34.221915, "activity_lines": [ 8.761043, 8.81913, 9.038254, 9.157608 ] }, { "date": "2023-12-08", "close": 8.373996, "volume": 19117600, "typical_volume": 29093058.5, "trend": 9.195547, "fair_value": 8.72235, "relative_strength": -0.05485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.144779, "energy": 42.621825, "activity_lines": [ 8.62656, 8.715539, 8.95391, 9.10286 ] }, { "date": "2023-12-15", "close": 8.452717, "volume": 16849000, "typical_volume": 26576678.05, "trend": 9.194666, "fair_value": 8.720121, "relative_strength": 1.705191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.512891, "energy": 46.388311, "activity_lines": [ 8.551775, 8.638965, 8.886388, 9.054936 ] }, { "date": "2023-12-22", "close": 8.285434, "volume": 14775400, "typical_volume": 26032304.5, "trend": 9.170722, "fair_value": 8.716558, "relative_strength": 0.515075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055395, "energy": 54.21831, "activity_lines": [ 8.440909, 8.564895, 8.808135, 8.996276 ] }, { "date": "2023-12-29", "close": 9.338332, "volume": 35687586, "typical_volume": 26652685.05, "trend": 9.17433, "fair_value": 8.721613, "relative_strength": 10.637872, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.763972, "energy": 20.255389, "activity_lines": [ 8.714465, 8.69568, 8.837468, 9.007089 ] }, { "date": "2024-01-05", "close": 11.749177, "volume": 226615896, "typical_volume": 36535069.85, "trend": 9.259284, "fair_value": 8.746029, "relative_strength": 40.051365, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.265749, "energy": 35.636205, "activity_lines": [ 9.748996, 9.248161, 9.098795, 9.173208 ] }, { "date": "2024-01-12", "close": 9.643379, "volume": 239596750, "typical_volume": 47509650.1, "trend": 9.276668, "fair_value": 8.753208, "relative_strength": 16.306119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.513198, "energy": 28.819759, "activity_lines": [ 9.883479, 9.36356, 9.148605, 9.197989 ] }, { "date": "2024-01-19", "close": 9.859863, "volume": 141467883, "typical_volume": 53832384.25, "trend": 9.299628, "fair_value": 8.761991, "relative_strength": 20.350887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.790304, "energy": 32.629726, "activity_lines": [ 10.005497, 9.504364, 9.219501, 9.235614 ] }, { "date": "2024-01-26", "close": 9.269452, "volume": 95513434, "typical_volume": 57466540.2, "trend": 9.307172, "fair_value": 8.765987, "relative_strength": 9.688293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.833898, "energy": 33.703154, "activity_lines": [ 9.836902, 9.517603, 9.23056, 9.233667 ] }, { "date": "2024-02-02", "close": 7.409657, "volume": 64307400, "typical_volume": 59864671.65, "trend": 9.236651, "fair_value": 8.75539, "relative_strength": -6.604715, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.463604, "energy": 26.635157, "activity_lines": [ 8.982774, 9.183932, 9.065432, 9.111247 ] }, { "date": "2024-02-09", "close": 7.104611, "volume": 75571006, "typical_volume": 63022901.95, "trend": 9.155962, "fair_value": 8.742594, "relative_strength": -14.585017, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -69.659455, "energy": 45.921256, "activity_lines": [ 8.155543, 8.818235, 8.880577, 8.973696 ] }, { "date": "2024-02-23", "close": 8.04927, "volume": 70588979, "typical_volume": 65976969.3, "trend": 9.079864, "fair_value": 8.73726, "relative_strength": -7.674327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.561193, "energy": 43.900971, "activity_lines": [ 7.952835, 8.654709, 8.795155, 8.902297 ] }, { "date": "2024-03-01", "close": 9.19073, "volume": 110300050, "typical_volume": 70106328.05, "trend": 9.068056, "fair_value": 8.740722, "relative_strength": 4.378859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.768522, "energy": 35.502815, "activity_lines": [ 8.236889, 8.704625, 8.823317, 8.909449 ] }, { "date": "2024-03-08", "close": 8.925045, "volume": 122901710, "typical_volume": 71348144.65, "trend": 9.038207, "fair_value": 8.742118, "relative_strength": 0.534645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.930048, "energy": 30.837236, "activity_lines": [ 8.476989, 8.692817, 8.831283, 8.900223 ] }, { "date": "2024-03-15", "close": 9.16121, "volume": 77846871, "typical_volume": 73498464.95, "trend": 9.015575, "fair_value": 8.745269, "relative_strength": 2.657726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.54717, "energy": 11.406838, "activity_lines": [ 8.818771, 8.712319, 8.862209, 8.908158 ] }, { "date": "2024-03-22", "close": 10.26331, "volume": 126100799, "typical_volume": 78231533.85, "trend": 9.0428, "fair_value": 8.756598, "relative_strength": 14.705439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.016536, "energy": 21.096523, "activity_lines": [ 9.41115, 8.935422, 8.994583, 8.988657 ] }, { "date": "2024-03-29", "close": 9.298972, "volume": 63802150, "typical_volume": 80071101.45, "trend": 9.028039, "fair_value": 8.760616, "relative_strength": 3.842486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.026499, "energy": 15.42715, "activity_lines": [ 9.471503, 9.010208, 9.027992, 9.005185 ] }, { "date": "2024-04-05", "close": 9.16121, "volume": 27923236, "typical_volume": 80407262.1, "trend": 9.030007, "fair_value": 8.763561, "relative_strength": 1.086354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.588564, "energy": 17.434857, "activity_lines": [ 9.402622, 9.066207, 9.046267, 9.013776 ] }, { "date": "2024-04-12", "close": 8.600319, "volume": 35213664, "typical_volume": 81293815.3, "trend": 9.001143, "fair_value": 8.76237, "relative_strength": -3.733944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.147498, "energy": 9.311474, "activity_lines": [ 9.148745, 9.032929, 9.009155, 8.986055 ] }, { "date": "2024-04-19", "close": 8.226392, "volume": 37655857, "typical_volume": 81827444.6, "trend": 8.963094, "fair_value": 8.758486, "relative_strength": -9.199343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.704915, "energy": 17.320578, "activity_lines": [ 8.791875, 8.943831, 8.937322, 8.936071 ] }, { "date": "2024-04-26", "close": 8.875845, "volume": 30087797, "typical_volume": 81596153.4, "trend": 8.955878, "fair_value": 8.75933, "relative_strength": -2.758583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.897522, "energy": 13.506526, "activity_lines": [ 8.713809, 8.957965, 8.929591, 8.930442 ] }, { "date": "2024-05-03", "close": 8.679041, "volume": 18846312, "typical_volume": 81582589.0, "trend": 8.942758, "fair_value": 8.758757, "relative_strength": -5.411254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.409247, "energy": 22.113901, "activity_lines": [ 8.662641, 8.904113, 8.902647, 8.912581 ] }, { "date": "2024-05-10", "close": 8.954566, "volume": 30295100, "typical_volume": 82254894.0, "trend": 8.899133, "fair_value": 8.760145, "relative_strength": -3.943661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.684469, "energy": 13.810393, "activity_lines": [ 8.744642, 8.888905, 8.900492, 8.913343 ] }, { "date": "2024-05-17", "close": 8.816803, "volume": 22425699, "typical_volume": 82637408.95, "trend": 8.892245, "fair_value": 8.760544, "relative_strength": -5.430998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.491571, "energy": 6.958458, "activity_lines": [ 8.794499, 8.852944, 8.882826, 8.908031 ] }, { "date": "2024-05-24", "close": 8.324794, "volume": 19101900, "typical_volume": 81808124.65, "trend": 8.888965, "fair_value": 8.757497, "relative_strength": -8.886442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.535082, "energy": 25.111839, "activity_lines": [ 8.66592, 8.729494, 8.815772, 8.871422 ] }, { "date": "2024-05-31", "close": 8.403516, "volume": 19376100, "typical_volume": 71446134.85, "trend": 8.876829, "fair_value": 8.755039, "relative_strength": -7.95173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.455014, "energy": 31.996653, "activity_lines": [ 8.557023, 8.635565, 8.761042, 8.840102 ] }, { "date": "2024-06-07", "close": 7.668307, "volume": 18950771, "typical_volume": 60413835.9, "trend": 8.836577, "fair_value": 8.747544, "relative_strength": -14.827309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.715692, "energy": 58.856809, "activity_lines": [ 8.234544, 8.441776, 8.652224, 8.762133 ] }, { "date": "2024-06-14", "close": 8.054196, "volume": 17433397, "typical_volume": 54212111.6, "trend": 8.813453, "fair_value": 8.742795, "relative_strength": -9.878057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.155349, "energy": 59.089119, "activity_lines": [ 8.108076, 8.347797, 8.589562, 8.711657 ] }, { "date": "2024-06-21", "close": 8.034407, "volume": 18608700, "typical_volume": 50366874.9, "trend": 8.788357, "fair_value": 8.737976, "relative_strength": -8.980154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.461584, "energy": 61.736379, "activity_lines": [ 8.035038, 8.270348, 8.533614, 8.661396 ] }, { "date": "2024-06-28", "close": 7.727674, "volume": 11433400, "typical_volume": 47723174.9, "trend": 8.755989, "fair_value": 8.73115, "relative_strength": -11.434024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.182775, "energy": 69.779567, "activity_lines": [ 7.911914, 8.147419, 8.454334, 8.592965 ] }, { "date": "2024-07-05", "close": 7.272523, "volume": 8266600, "typical_volume": 44357954.6, "trend": 8.705825, "fair_value": 8.72136, "relative_strength": -15.957589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.248011, "energy": 72.951576, "activity_lines": [ 7.676882, 7.950802, 8.330193, 8.497257 ] }, { "date": "2024-07-12", "close": 7.203261, "volume": 11966753, "typical_volume": 41426843.3, "trend": 8.6668, "fair_value": 8.71124, "relative_strength": -17.057139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.724216, "energy": 77.289138, "activity_lines": [ 7.494162, 7.770743, 8.198655, 8.400318 ] }, { "date": "2024-07-19", "close": 7.727674, "volume": 10062300, "typical_volume": 36414955.8, "trend": 8.642632, "fair_value": 8.704726, "relative_strength": -11.120071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.794915, "energy": 69.122135, "activity_lines": [ 7.517249, 7.712865, 8.12109, 8.339729 ] }, { "date": "2024-07-26", "close": 7.707885, "volume": 36832121, "typical_volume": 32111476.35, "trend": 8.623381, "fair_value": 8.698168, "relative_strength": -8.226637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.231002, "energy": 55.672965, "activity_lines": [ 7.555508, 7.673696, 8.048607, 8.279423 ] }, { "date": "2024-08-02", "close": 7.866199, "volume": 20323353, "typical_volume": 29235300.45, "trend": 8.57431, "fair_value": 8.69273, "relative_strength": -6.618267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.480833, "energy": 38.367139, "activity_lines": [ 7.668307, 7.683473, 7.996998, 8.230572 ] }, { "date": "2024-08-09", "close": 7.767253, "volume": 12298100, "typical_volume": 23545165.5, "trend": 8.441579, "fair_value": 8.686721, "relative_strength": -6.226319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.765307, "energy": 25.917089, "activity_lines": [ 7.738888, 7.683598, 7.942132, 8.178504 ] }, { "date": "2024-08-16", "close": 7.905777, "volume": 12899300, "typical_volume": 21000023.0, "trend": 8.383659, "fair_value": 8.681682, "relative_strength": -4.969224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.086165, "energy": 20.19514, "activity_lines": [ 7.822663, 7.720478, 7.912345, 8.143936 ] }, { "date": "2024-08-23", "close": 7.60894, "volume": 17894700, "typical_volume": 20498596.2, "trend": 8.308628, "fair_value": 8.674806, "relative_strength": -7.551947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.516591, "energy": 21.328584, "activity_lines": [ 7.760657, 7.69907, 7.860922, 8.093954 ] }, { "date": "2024-08-30", "close": 8.034407, "volume": 13047066, "typical_volume": 19390266.3, "trend": 8.26746, "fair_value": 8.662827, "relative_strength": -1.779324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.146025, "energy": 16.558086, "activity_lines": [ 7.848389, 7.763115, 7.857412, 8.076263 ] }, { "date": "2024-09-06", "close": 7.885988, "volume": 14647872, "typical_volume": 18239867.05, "trend": 8.283338, "fair_value": 8.658849, "relative_strength": -0.851377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.764109, "energy": 15.189845, "activity_lines": [ 7.86488, 7.800175, 7.842461, 8.051652 ] }, { "date": "2024-09-13", "close": 7.856304, "volume": 7915200, "typical_volume": 17131237.2, "trend": 8.308394, "fair_value": 8.64492, "relative_strength": 1.108167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.242472, "energy": 11.805263, "activity_lines": [ 7.870157, 7.828959, 7.826304, 8.024101 ] }, { "date": "2024-09-20", "close": 7.866199, "volume": 5907800, "typical_volume": 16484311.6, "trend": 8.302292, "fair_value": 8.636526, "relative_strength": 0.113125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.076523, "energy": 11.898112, "activity_lines": [ 7.872795, 7.848928, 7.815944, 7.995572 ] }, { "date": "2024-09-27", "close": 8.440084, "volume": 18552400, "typical_volume": 15897176.6, "trend": 8.27727, "fair_value": 8.620121, "relative_strength": -4.667948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.582202, "energy": 9.356633, "activity_lines": [ 8.069367, 7.961187, 7.864111, 8.004462 ] }, { "date": "2024-10-04", "close": 9.103023, "volume": 15681000, "typical_volume": 15559941.65, "trend": 8.283203, "fair_value": 8.607904, "relative_strength": -4.744988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.513696, "energy": 49.232747, "activity_lines": [ 8.43151, 8.181027, 7.977864, 8.057737 ] }, { "date": "2024-10-11", "close": 8.360929, "volume": 50220065, "typical_volume": 17115849.9, "trend": 8.256527, "fair_value": 8.593417, "relative_strength": -8.852181, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.981264, "energy": 38.024698, "activity_lines": [ 8.475046, 8.240574, 8.019579, 8.062751 ] }, { "date": "2024-10-18", "close": 8.687449, "volume": 29037811, "typical_volume": 17598935.45, "trend": 8.203998, "fair_value": 8.587715, "relative_strength": -6.401975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.830338, "energy": 50.896056, "activity_lines": [ 8.59576, 8.350494, 8.092219, 8.090553 ] }, { "date": "2024-10-25", "close": 9.004077, "volume": 36827182, "typical_volume": 18492756.0, "trend": 8.194168, "fair_value": 8.585299, "relative_strength": -4.050304, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.357555, "energy": 60.521101, "activity_lines": [ 8.766607, 8.501252, 8.193663, 8.142171 ] }, { "date": "2024-11-01", "close": 8.806185, "volume": 37500344, "typical_volume": 19496103.35, "trend": 8.182334, "fair_value": 8.586139, "relative_strength": -5.227952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.747383, "energy": 44.028952, "activity_lines": [ 8.795631, 8.59606, 8.269898, 8.181656 ] }, { "date": "2024-11-08", "close": 8.994183, "volume": 38158732, "typical_volume": 20473604.95, "trend": 8.195463, "fair_value": 8.58787, "relative_strength": -8.058213, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.348174, "energy": 60.723547, "activity_lines": [ 8.862914, 8.703281, 8.360457, 8.234033 ] }, { "date": "2024-11-15", "close": 9.320704, "volume": 59595240, "typical_volume": 22881696.95, "trend": 8.23194, "fair_value": 8.589871, "relative_strength": -1.188936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.165017, "energy": 67.836066, "activity_lines": [ 9.046294, 8.85242, 8.477543, 8.306629 ] }, { "date": "2024-11-22", "close": 10.043008, "volume": 149849763, "typical_volume": 29960855.1, "trend": 8.270845, "fair_value": 8.601844, "relative_strength": 8.393826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.300363, "energy": 74.032972, "activity_lines": [ 9.406457, 9.106801, 8.655834, 8.423472 ] }, { "date": "2024-11-29", "close": 9.785749, "volume": 56039038, "typical_volume": 32164469.35, "trend": 8.307735, "fair_value": 8.613173, "relative_strength": 3.678411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.654677, "energy": 74.340236, "activity_lines": [ 9.590496, 9.274649, 8.796432, 8.521208 ] }, { "date": "2024-12-06", "close": 9.795644, "volume": 32624386, "typical_volume": 33292573.65, "trend": 8.335771, "fair_value": 8.623309, "relative_strength": 1.428917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.730687, "energy": 74.664101, "activity_lines": [ 9.725722, 9.409395, 8.925674, 8.617202 ] }, { "date": "2024-12-13", "close": 10.092482, "volume": 41833400, "typical_volume": 33542637.6, "trend": 8.378294, "fair_value": 8.631326, "relative_strength": 4.767883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.016536, "energy": 73.708182, "activity_lines": [ 9.89393, 9.573465, 9.073339, 8.730538 ] }, { "date": "2024-12-20", "close": 9.904485, "volume": 58324433, "typical_volume": 35442691.6, "trend": 8.43095, "fair_value": 8.636504, "relative_strength": 3.495392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.226593, "energy": 52.939105, "activity_lines": [ 9.926253, 9.685364, 9.191744, 8.829002 ] }, { "date": "2024-12-27", "close": 9.498807, "volume": 25762010, "typical_volume": 36115887.1, "trend": 8.46746, "fair_value": 8.63971, "relative_strength": -1.647387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.063537, "energy": 44.297757, "activity_lines": [ 9.784431, 9.695439, 9.261807, 8.897896 ] }, { "date": "2025-01-03", "close": 8.79629, "volume": 18663385, "typical_volume": 36404091.35, "trend": 8.50506, "fair_value": 8.639732, "relative_strength": -3.307551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.662571, "energy": 25.210739, "activity_lines": [ 9.444716, 9.563031, 9.256719, 8.919111 ] }, { "date": "2025-01-10", "close": 8.885342, "volume": 19589921, "typical_volume": 36488852.4, "trend": 8.532764, "fair_value": 8.638189, "relative_strength": -0.188316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.354107, "energy": 20.906363, "activity_lines": [ 9.20065, 9.450593, 9.255871, 8.943645 ] }, { "date": "2025-01-17", "close": 9.281125, "volume": 12239600, "typical_volume": 36448479.1, "trend": 8.574322, "fair_value": 8.634973, "relative_strength": 2.2385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.220354, "energy": 22.410854, "activity_lines": [ 9.149197, 9.408676, 9.286638, 8.991927 ] }, { "date": "2025-01-24", "close": 9.41965, "volume": 15054401, "typical_volume": 36468805.55, "trend": 8.630721, "fair_value": 8.634844, "relative_strength": 3.837091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.09447, "energy": 20.876773, "activity_lines": [ 9.198011, 9.386728, 9.324662, 9.046464 ] }, { "date": "2025-01-31", "close": 9.429543, "volume": 2483303, "typical_volume": 36197210.7, "trend": 8.702622, "fair_value": 8.633396, "relative_strength": 4.215173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.62402, "energy": 15.661323, "activity_lines": [ 9.282444, 9.364779, 9.356324, 9.098001 ] }, { "date": "2025-02-07", "close": 9.5087, "volume": 9788262, "typical_volume": 36391233.8, "trend": 8.77947, "fair_value": 8.633775, "relative_strength": 3.284802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.281967, "energy": 22.161435, "activity_lines": [ 9.397881, 9.368377, 9.388034, 9.150006 ] }, { "date": "2025-02-14", "close": 9.538384, "volume": 21371626, "typical_volume": 36532195.1, "trend": 8.839826, "fair_value": 8.627495, "relative_strength": 2.013063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.273408, "energy": 25.224147, "activity_lines": [ 9.475718, 9.38241, 9.414749, 9.198968 ] }, { "date": "2025-02-21", "close": 9.320704, "volume": 19999107, "typical_volume": 36748100.45, "trend": 8.893587, "fair_value": 8.625978, "relative_strength": -1.324573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.305134, "energy": 23.864241, "activity_lines": [ 9.437459, 9.361541, 9.415503, 9.229993 ] }, { "date": "2025-02-28", "close": 9.053549, "volume": 19981977, "typical_volume": 35236196.05, "trend": 8.933165, "fair_value": 8.625576, "relative_strength": -2.264206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.894025, "energy": 12.828649, "activity_lines": [ 9.30751, 9.306131, 9.389777, 9.240313 ] }, { "date": "2025-03-07", "close": 9.340492, "volume": 20987697, "typical_volume": 34833690.35, "trend": 8.985607, "fair_value": 8.62607, "relative_strength": -0.600796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.74071, "energy": 9.50893, "activity_lines": [ 9.297616, 9.318364, 9.388081, 9.266592 ] }, { "date": "2025-03-14", "close": 9.607647, "volume": 23576603, "typical_volume": 34171161.4, "trend": 9.042336, "fair_value": 8.626078, "relative_strength": 0.968517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.727623, "energy": 15.786339, "activity_lines": [ 9.382709, 9.38205, 9.408718, 9.306723 ] }, { "date": "2025-03-21", "close": 9.944063, "volume": 30787412, "typical_volume": 33835514.8, "trend": 9.120173, "fair_value": 8.628746, "relative_strength": 6.506974, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.439181, "energy": 33.256908, "activity_lines": [ 9.573345, 9.49215, 9.458521, 9.364899 ] }, { "date": "2025-03-28", "close": 9.548279, "volume": 67030318, "typical_volume": 35279094.1, "trend": 9.170636, "fair_value": 8.625859, "relative_strength": 2.829235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.662056, "energy": 35.103676, "activity_lines": [ 9.605008, 9.511039, 9.465212, 9.392519 ] }, { "date": "2025-04-04", "close": 9.963852, "volume": 42830604, "typical_volume": 34440862.3, "trend": 9.239898, "fair_value": 8.631293, "relative_strength": 7.605808, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.52812, "energy": 54.665861, "activity_lines": [ 9.760023, 9.60063, 9.508842, 9.443694 ] }, { "date": "2025-04-11", "close": 8.519241, "volume": 49619198, "typical_volume": 29429334.05, "trend": 9.261996, "fair_value": 8.63067, "relative_strength": -4.903286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.121016, "energy": 4.204596, "activity_lines": [ 9.372815, 9.41767, 9.411828, 9.3972 ] }, { "date": "2025-04-18", "close": 8.835869, "volume": 23247102, "typical_volume": 27789737.25, "trend": 9.294318, "fair_value": 8.630883, "relative_strength": -2.536529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.947745, "energy": 20.956231, "activity_lines": [ 9.145899, 9.30883, 9.352225, 9.369708 ] }, { "date": "2025-04-25", "close": 8.964499, "volume": 18807500, "typical_volume": 27098892.95, "trend": 9.311798, "fair_value": 8.633995, "relative_strength": -1.562989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.4937, "energy": 29.788169, "activity_lines": [ 9.013312, 9.23561, 9.309395, 9.34843 ] }, { "date": "2025-05-02", "close": 8.727028, "volume": 14110500, "typical_volume": 25712747.95, "trend": 9.299265, "fair_value": 8.635269, "relative_strength": -3.612367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.138972, "energy": 36.222434, "activity_lines": [ 8.866872, 9.129648, 9.247908, 9.310703 ] }, { "date": "2025-05-09", "close": 9.083234, "volume": 20544200, "typical_volume": 23823736.3, "trend": 9.323342, "fair_value": 8.643415, "relative_strength": -1.485549, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.044426, "energy": 51.162549, "activity_lines": [ 8.893917, 9.099245, 9.226846, 9.296765 ] }, { "date": "2025-05-16", "close": 9.172285, "volume": 23581535, "typical_volume": 23714712.55, "trend": 9.339503, "fair_value": 8.653325, "relative_strength": -1.222631, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.790754, "energy": 30.186181, "activity_lines": [ 9.009354, 9.084493, 9.218177, 9.287019 ] }, { "date": "2025-05-23", "close": 10.280479, "volume": 94202900, "typical_volume": 27491688.3, "trend": 9.38205, "fair_value": 8.673229, "relative_strength": 11.052246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.051914, "energy": 11.570621, "activity_lines": [ 9.450653, 9.274289, 9.316604, 9.347728 ] }, { "date": "2025-05-30", "close": 11.111624, "volume": 215015541, "typical_volume": 37262969.3, "trend": 9.458898, "fair_value": 8.699404, "relative_strength": 19.565703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.014125, "energy": 46.815217, "activity_lines": [ 10.072692, 9.602969, 9.487121, 9.459313 ] }, { "date": "2025-06-06", "close": 10.527843, "volume": 88617258, "typical_volume": 41081852.2, "trend": 9.51002, "fair_value": 8.720014, "relative_strength": 11.555632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447973, "energy": 58.272844, "activity_lines": [ 10.356997, 9.804279, 9.591438, 9.528277 ] }, { "date": "2025-06-13", "close": 12.54, "volume": 112988886, "typical_volume": 45978576.45, "trend": 9.61733, "fair_value": 8.752015, "relative_strength": 32.241231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.719896, "energy": 83.781554, "activity_lines": [ 11.191966, 10.353625, 9.881453, 9.72376 ] }, { "date": "2025-06-20", "close": 11.52, "volume": 173562987, "typical_volume": 54532560.65, "trend": 9.666563, "fair_value": 8.777854, "relative_strength": 21.480059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.628448, "energy": 75.340637, "activity_lines": [ 11.456484, 10.670678, 10.059466, 9.846513 ] }, { "date": "2025-06-27", "close": 11.92, "volume": 80894468, "typical_volume": 58087870.95, "trend": 9.737705, "fair_value": 8.804372, "relative_strength": 22.604058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.434593, "energy": 76.163663, "activity_lines": [ 11.697821, 11.005899, 10.265619, 9.991896 ] }, { "date": "2025-07-04", "close": 11.48, "volume": 110266126, "typical_volume": 62532595.95, "trend": 9.79385, "fair_value": 8.826876, "relative_strength": 15.783613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.85724, "energy": 67.142008, "activity_lines": [ 11.68319, 11.205044, 10.418385, 10.104302 ] }, { "date": "2025-07-11", "close": 11.36, "volume": 45466574, "typical_volume": 63805969.3, "trend": 9.8361, "fair_value": 8.849616, "relative_strength": 12.721192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.898776, "energy": 48.321884, "activity_lines": [ 11.604, 11.336635, 10.550477, 10.205344 ] }, { "date": "2025-07-18", "close": 11.22, "volume": 30244911, "typical_volume": 64319116.0, "trend": 9.879951, "fair_value": 8.871019, "relative_strength": 10.136136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.796414, "energy": 40.554178, "activity_lines": [ 11.422667, 11.3949, 10.659525, 10.294628 ] }, { "date": "2025-07-25", "close": 11.11, "volume": 38225962, "typical_volume": 65181029.25, "trend": 9.933657, "fair_value": 8.892659, "relative_strength": 6.957174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.600097, "energy": 28.851188, "activity_lines": [ 11.292667, 11.394314, 10.74778, 10.373986 ] }, { "date": "2025-08-01", "close": 10.75, "volume": 29752508, "typical_volume": 65489824.5, "trend": 9.998781, "fair_value": 8.913374, "relative_strength": 4.254647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.184963, "energy": 21.235674, "activity_lines": [ 11.07, 11.293042, 10.793323, 10.426653 ] }, { "date": "2025-08-08", "close": 10.93, "volume": 22761714, "typical_volume": 65088539.6, "trend": 10.066936, "fair_value": 8.937002, "relative_strength": 3.606602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.113552, "energy": 18.631358, "activity_lines": [ 10.985333, 11.215961, 10.850569, 10.486731 ] }, { "date": "2025-08-15", "close": 10.89, "volume": 25064458, "typical_volume": 62990246.6, "trend": 10.120565, "fair_value": 8.958426, "relative_strength": 1.371649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.011149, "energy": 17.557952, "activity_lines": [ 10.924, 11.134909, 10.899311, 10.539832 ] }, { "date": "2025-08-22", "close": 10.97, "volume": 32386867, "typical_volume": 62468059.75, "trend": 10.172244, "fair_value": 8.976906, "relative_strength": -1.458102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.826879, "energy": 16.655943, "activity_lines": [ 10.920667, 11.061818, 10.949283, 10.594635 ] }, { "date": "2025-08-29", "close": 10.71, "volume": 40852107, "typical_volume": 62029705.2, "trend": 10.214926, "fair_value": 8.998559, "relative_strength": -4.563842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.546753, "energy": 14.86468, "activity_lines": [ 10.847333, 10.97, 10.969701, 10.629329 ] }, { "date": "2025-09-05", "close": 10.87, "volume": 40511587, "typical_volume": 62892929.45, "trend": 10.260302, "fair_value": 9.019226, "relative_strength": -1.984244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.743407, "energy": 10.720088, "activity_lines": [ 10.854, 10.922, 10.994926, 10.671591 ] }, { "date": "2025-09-12", "close": 10.87, "volume": 31200697, "typical_volume": 63512589.3, "trend": 10.30469, "fair_value": 9.040836, "relative_strength": -3.393169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.147162, "energy": 10.264036, "activity_lines": [ 10.852667, 10.893091, 11.010464, 10.710927 ] }, { "date": "2025-09-19", "close": 10.54, "volume": 24980524, "typical_volume": 64056090.5, "trend": 10.345333, "fair_value": 9.057942, "relative_strength": -5.015152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.451737, "energy": 8.949229, "activity_lines": [ 10.745333, 10.815273, 10.9855, 10.726108 ] }, { "date": "2025-09-26", "close": 10.56, "volume": 22742094, "typical_volume": 64165985.2, "trend": 10.395548, "fair_value": 9.076999, "relative_strength": -5.049887, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.74329, "energy": 14.723352, "activity_lines": [ 10.668, 10.756, 10.953807, 10.739958 ] }, { "date": "2025-10-03", "close": 10.5, "volume": 7479250, "typical_volume": 63360870.95, "trend": 10.434198, "fair_value": 9.094415, "relative_strength": -6.903887, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.431166, "energy": 23.008015, "activity_lines": [ 10.598, 10.697818, 10.909368, 10.746696 ] }, { "date": "2025-10-10", "close": 11.42, "volume": 36095541, "typical_volume": 60455503.0, "trend": 10.49461, "fair_value": 9.119802, "relative_strength": 0.661551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.014356, "energy": 17.234134, "activity_lines": [ 10.848667, 10.818, 10.946225, 10.810297 ] }, { "date": "2025-10-17", "close": 10.38, "volume": 60716378, "typical_volume": 52740544.85, "trend": 10.509141, "fair_value": 9.140218, "relative_strength": -7.165162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.864835, "energy": 5.110332, "activity_lines": [ 10.716, 10.736909, 10.878609, 10.802902 ] }, { "date": "2025-10-24", "close": 10.69, "volume": 28562120, "typical_volume": 49737787.95, "trend": 10.547198, "fair_value": 9.158978, "relative_strength": -7.054498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.062387, "energy": 4.922063, "activity_lines": [ 10.719333, 10.722182, 10.844, 10.814571 ] }, { "date": "2025-10-31", "close": 10.68, "volume": 35191072, "typical_volume": 45847897.25, "trend": 10.57107, "fair_value": 9.175725, "relative_strength": -7.252198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.881519, "energy": 6.049831, "activity_lines": [ 10.709333, 10.709273, 10.807667, 10.823138 ] }, { "date": "2025-11-07", "close": 11.36, "volume": 44420418, "typical_volume": 39390768.8, "trend": 10.665762, "fair_value": 9.1957, "relative_strength": -2.554484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.419445, "energy": 12.780155, "activity_lines": [ 10.918, 10.825273, 10.844952, 10.874037 ] }, { "date": "2025-11-14", "close": 10.93, "volume": 27566304, "typical_volume": 36724360.6, "trend": 10.735566, "fair_value": 9.21782, "relative_strength": -6.040236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.950222, "energy": 16.160225, "activity_lines": [ 10.926, 10.851273, 10.842048, 10.891085 ] }, { "date": "2025-11-21", "close": 9.96, "volume": 25501608, "typical_volume": 32486134.7, "trend": 10.76875, "fair_value": 9.229449, "relative_strength": -10.623699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.802675, "energy": 20.154127, "activity_lines": [ 10.643333, 10.699818, 10.751476, 10.841048 ] }, { "date": "2025-11-28", "close": 10.09, "volume": 13728300, "typical_volume": 30899221.0, "trend": 10.814182, "fair_value": 9.244111, "relative_strength": -10.502078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.954043, "energy": 45.818147, "activity_lines": [ 10.432, 10.588545, 10.680524, 10.797258 ] }, { "date": "2025-12-05", "close": 10.53, "volume": 31342330, "typical_volume": 30954091.95, "trend": 10.862408, "fair_value": 9.260839, "relative_strength": -6.828443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.993164, "energy": 48.444287, "activity_lines": [ 10.407333, 10.565455, 10.657524, 10.778924 ] }, { "date": "2025-12-12", "close": 10.85, "volume": 32398220, "typical_volume": 30662704.85, "trend": 10.918332, "fair_value": 9.278991, "relative_strength": -3.545702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.470274, "energy": 39.155587, "activity_lines": [ 10.499333, 10.601091, 10.668286, 10.778123 ] }, { "date": "2025-12-19", "close": 11.5, "volume": 76628251, "typical_volume": 33006492.0, "trend": 10.958982, "fair_value": 9.297664, "relative_strength": 2.193339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.407075, "energy": 4.587939, "activity_lines": [ 10.842, 10.748545, 10.74219, 10.81565 ] }, { "date": "2025-12-26", "close": 13.73, "volume": 168965780, "typical_volume": 40316695.3, "trend": 11.046261, "fair_value": 9.331072, "relative_strength": 19.224444, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.251916, "energy": 60.48831, "activity_lines": [ 11.89, 11.3, 11.024905, 10.994425 ] }, { "date": "2026-01-02", "close": 16.43, "volume": 102793871, "typical_volume": 44203165.95, "trend": 11.243, "fair_value": 9.382353, "relative_strength": 41.175506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.5527, "energy": 94.157168, "activity_lines": [ 13.586667, 12.281455, 11.551429, 11.341763 ] }, { "date": "2026-01-09", "close": 15.75, "volume": 112800135, "typical_volume": 48223829.35, "trend": 11.35, "fair_value": 9.432229, "relative_strength": 29.489208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.207489, "energy": 94.936084, "activity_lines": [ 14.634, 13.034909, 11.98681, 11.632538 ] }, { "date": "2026-01-16", "close": 17.24, "volume": 60391706, "typical_volume": 49200809.3, "trend": 11.540667, "fair_value": 9.489834, "relative_strength": 41.146849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.692121, "energy": 96.895244, "activity_lines": [ 15.83, 13.967091, 12.541333, 12.012538 ] }, { "date": "2026-01-23", "close": 17.450001, "volume": 82122232, "typical_volume": 51281341.55, "trend": 11.725, "fair_value": 9.547653, "relative_strength": 40.482897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.881725, "energy": 93.755135, "activity_lines": [ 16.67, 14.830546, 13.084762, 12.393785 ] }, { "date": "2026-01-30", "close": 18.299999, "volume": 63122750, "typical_volume": 52877444.2, "trend": 11.952333, "fair_value": 9.611676, "relative_strength": 46.529675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.579971, "energy": 93.389358, "activity_lines": [ 17.396667, 15.73, 13.67781, 12.817978 ] }, { "date": "2026-02-06", "close": 17.57, "volume": 41743941, "typical_volume": 53715615.05, "trend": 12.159333, "fair_value": 9.669825, "relative_strength": 41.204161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063563, "energy": 79.353816, "activity_lines": [ 17.575333, 16.345091, 14.165952, 13.180409 ] }, { "date": "2026-02-13", "close": 17.41, "volume": 22960995, "typical_volume": 53726560.1, "trend": 12.365667, "fair_value": 9.725629, "relative_strength": 38.125072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.145008, "energy": 66.026431, "activity_lines": [ 17.624667, 16.795091, 14.605381, 13.519161 ] }, { "date": "2026-02-27", "close": 17.92, "volume": 15755070, "typical_volume": 54140351.1, "trend": 12.592667, "fair_value": 9.783508, "relative_strength": 38.081625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.422134, "energy": 65.668234, "activity_lines": [ 17.733333, 17.212727, 15.060762, 13.877505 ] }, { "date": "2026-03-06", "close": 18.639999, "volume": 32290309, "typical_volume": 53950089.5, "trend": 12.855667, "fair_value": 9.848265, "relative_strength": 43.390524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.720638, "energy": 64.444243, "activity_lines": [ 18.036666, 17.632727, 15.549381, 14.267656 ] }, { "date": "2026-03-13", "close": 17.370001, "volume": 32483800, "typical_volume": 52538460.6, "trend": 13.070333, "fair_value": 9.904378, "relative_strength": 33.361309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.195208, "energy": 53.91826, "activity_lines": [ 17.837333, 17.692, 15.882667, 14.558903 ] }, { "date": "2026-03-20", "close": 17.43, "volume": 62834038, "typical_volume": 54252056.5, "trend": 13.288333, "fair_value": 9.95987, "relative_strength": 37.179087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.751105, "energy": 46.859283, "activity_lines": [ 17.72, 17.696, 16.188381, 14.840172 ] }, { "date": "2026-03-27", "close": 16.459999, "volume": 28484041, "typical_volume": 53916704.95, "trend": 13.471333, "fair_value": 10.010779, "relative_strength": 30.005503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.134159, "energy": 35.586199, "activity_lines": [ 17.288666, 17.505454, 16.369619, 15.044796 ] }, { "date": "2026-04-03", "close": 16.32, "volume": 24856050, "typical_volume": 52938486.55, "trend": 13.658333, "fair_value": 10.06148, "relative_strength": 28.976484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.216856, "energy": 25.707041, "activity_lines": [ 16.874, 17.276545, 16.51, 15.228581 ] }, { "date": "2026-04-10", "close": 17.330322, "volume": 22712422, "typical_volume": 52695792.45, "trend": 13.873677, "fair_value": 10.118973, "relative_strength": 32.249191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.179792, "energy": 24.545089, "activity_lines": [ 16.902774, 17.248058, 16.722983, 15.465483 ] }, { "date": "2026-04-17", "close": 18.336855, "volume": 52995634, "typical_volume": 54070493.75, "trend": 14.122573, "fair_value": 10.183357, "relative_strength": 36.168579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.151356, "energy": 30.689972, "activity_lines": [ 17.354371, 17.404753, 17.001349, 15.75343 ] }, { "date": "2026-04-24", "close": 17.121042, "volume": 30391599, "typical_volume": 54903658.7, "trend": 14.341941, "fair_value": 10.232408, "relative_strength": 25.16648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.004153, "energy": 27.180217, "activity_lines": [ 17.33624, 17.339722, 17.124033, 15.94688 ] }, { "date": "2026-05-01", "close": 17.429979, "volume": 13776499, "typical_volume": 54025367.15, "trend": 14.57094, "fair_value": 10.282182, "relative_strength": 25.334048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.044749, "energy": 33.815061, "activity_lines": [ 17.441685, 17.339023, 17.242658, 16.146108 ] }, { "date": "2026-05-08", "close": 19.283596, "volume": 19533313, "typical_volume": 53382121.8, "trend": 14.863726, "fair_value": 10.346666, "relative_strength": 34.916463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789735, "energy": 46.184412, "activity_lines": [ 18.100337, 17.674982, 17.504962, 16.45015 ] }, { "date": "2026-05-15", "close": 19.462978, "volume": 31891630, "typical_volume": 51145290.75, "trend": 15.131826, "fair_value": 10.410854, "relative_strength": 36.116649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.387614, "energy": 57.193368, "activity_lines": [ 18.62121, 18.018764, 17.744189, 16.746876 ] }, { "date": "2026-05-22", "close": 16.383583, "volume": 45556476, "typical_volume": 44974825.55, "trend": 15.331945, "fair_value": 10.457, "relative_strength": 14.40556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.354381, "energy": 29.96583, "activity_lines": [ 17.973441, 17.787692, 17.652222, 16.827635 ] }, { "date": "2026-05-29", "close": 14.958489, "volume": 61724034, "typical_volume": 42921333.7, "trend": 15.474228, "fair_value": 10.498534, "relative_strength": 5.2399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.178363, "energy": 3.98711, "activity_lines": [ 16.980859, 17.315447, 17.411895, 16.803541 ] }, { "date": "2026-06-05", "close": 14.569828, "volume": 5044636, "typical_volume": 37533558.75, "trend": 15.603889, "fair_value": 10.534214, "relative_strength": 3.375121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.595975, "energy": 19.642033, "activity_lines": [ 16.002893, 16.817473, 17.141561, 16.745192 ] }, { "date": "2026-06-12", "close": 13.62, "volume": 8575644, "typical_volume": 34942755.65, "trend": 15.679222, "fair_value": 10.562354, "relative_strength": -3.59687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.875003, "energy": 41.853407, "activity_lines": [ 14.898995, 16.18117, 16.786386, 16.6172 ] }, { "date": "2026-06-19", "close": 14.22, "volume": 79543907, "typical_volume": 34813839.4, "trend": 15.788889, "fair_value": 10.59453, "relative_strength": -0.671818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.359997, "energy": 61.445261, "activity_lines": [ 14.37267, 15.703049, 16.505592, 16.523056 ] }, { "date": "2026-06-26", "close": 15.36, "volume": 17883487, "typical_volume": 32551876.25, "trend": 15.968889, "fair_value": 10.634518, "relative_strength": 8.745113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.757818, "energy": 57.600238, "activity_lines": [ 14.575876, 15.488752, 16.348751, 16.495386 ] }, { "date": "2026-07-03", "close": 17.6, "volume": 10456605, "typical_volume": 30987509.45, "trend": 16.219222, "fair_value": 10.68855, "relative_strength": 23.508943, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.580828, "energy": 17.476051, "activity_lines": [ 15.593989, 15.735852, 16.419243, 16.600619 ] }, { "date": "2026-07-10", "close": 16.049999, "volume": 46494566, "typical_volume": 32164188.0, "trend": 16.403222, "fair_value": 10.733466, "relative_strength": 13.52998, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.216879, "energy": 7.077067, "activity_lines": [ 15.919333, 15.692425, 16.341973, 16.589701 ] }, { "date": "2026-07-17", "close": 13.76, "volume": 29799791, "typical_volume": 32866424.05, "trend": 16.500222, "fair_value": 10.760611, "relative_strength": 3.095803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.5019, "energy": 23.928491, "activity_lines": [ 15.382666, 15.257726, 16.053084, 16.419171 ] }, { "date": "2026-07-24", "close": 12.25, "volume": 36973950, "typical_volume": 33100606.1, "trend": 16.525222, "fair_value": 10.778077, "relative_strength": -9.440255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.068087, "energy": 41.375937, "activity_lines": [ 14.333333, 14.64891, 15.640195, 16.144963 ] }, { "date": "2026-07-31", "close": 13.09, "volume": 28085042, "typical_volume": 32880668.2, "trend": 16.503889, "fair_value": 10.795756, "relative_strength": -3.85559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.094173, "energy": 64.844688, "activity_lines": [ 13.695333, 14.323966, 15.337735, 15.923336 ] }, { "date": "2026-08-07", "close": 15.04, "volume": 84791678, "typical_volume": 33978550.2, "trend": 16.457556, "fair_value": 10.83098, "relative_strength": 6.983379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.527846, "energy": 57.621221, "activity_lines": [ 13.858667, 14.413451, 15.24137, 15.828891 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }