{ "ticker": { "uuid": "b83519c7-03bd-42a3-acd8-d30f2492c3fa", "symbol": "CPF", "name": "Central Pacific Financial Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.217, "architecture_energy": 58.616, "architecture_maturity": 47.838, "architecture_confidence": 87.378, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 65.01, "upward_expansion": 85.43, "deceleration": 58.15, "rotation_down": 19.59, "downward_expansion": 9.76 }, "activity_lines": [ 38.968, 38.452909, 36.953547, 35.764255 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 38.9, "trend_reference": 34.387048, "distance_from_trend": 0.13124, "trend_direction": "Improving", "fair_value": 25.496641, "distance_from_fair_value": 0.525691, "fair_value_direction": "Improving", "relative_strength": 7.463035, "relative_strength_direction": "Improving", "price_momentum": 0.146409, "excess_performance": 0.020784, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13124, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.525691, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065673, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.07463, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146409, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.516899, "read": "Demand-led" } ], "volume": { "latest": 752494, "relative_activity": 1.082156, "balance": 1.516899, "dry_up": 1.098893, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.046012, "annualized_volatility": 0.198673, "from_high_reference": -0.050986, "from_low_reference": 0.511161 }, "levels": { "trend_reference": 34.387048, "fair_value_reference": 25.496641, "structural_low": 29.773709, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.007312, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.024247, "regime_survival": 0.708333, "best_return": 0.187892, "worst_return": -0.098371, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.023346, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.011767, "regime_survival": 0.5, "best_return": 0.243912, "worst_return": -0.051516, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035843, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.034941, "regime_survival": 0.6, "best_return": 0.577319, "worst_return": -0.135476, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.007009, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.120629, "regime_survival": 0.333333, "best_return": 0.726346, "worst_return": -0.209599, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.056963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.029382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.297105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.0075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.104671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.109363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.09703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.143866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.088442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.159303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.051516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.104946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.153435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.274793, "volume": 691887, "typical_volume": 947028.3, "trend": 15.613348, "fair_value": 18.42648, "relative_strength": -15.300562, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.460437, "energy": 44.564658, "activity_lines": [ 15.672043, 15.270958, 14.647823, 14.814501 ] }, { "date": "2023-08-25", "close": 15.002343, "volume": 598366, "typical_volume": 932177.05, "trend": 15.488921, "fair_value": 18.443988, "relative_strength": -16.936596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.363688, "energy": 14.759859, "activity_lines": [ 15.434162, 15.281345, 14.718065, 14.775082 ] }, { "date": "2023-09-01", "close": 15.608374, "volume": 554477, "typical_volume": 930850.65, "trend": 15.312396, "fair_value": 18.46558, "relative_strength": -15.212659, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.629777, "energy": 22.335141, "activity_lines": [ 15.435204, 15.396166, 14.845372, 14.782788 ] }, { "date": "2023-09-08", "close": 14.626715, "volume": 826148, "typical_volume": 937447.05, "trend": 15.136168, "fair_value": 18.48611, "relative_strength": -18.995566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.829064, "energy": 9.868676, "activity_lines": [ 15.136004, 15.305506, 14.87277, 14.738551 ] }, { "date": "2023-09-15", "close": 14.912289, "volume": 1585958, "typical_volume": 970645.45, "trend": 14.966897, "fair_value": 18.50867, "relative_strength": -16.670171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.110547, "energy": 10.907699, "activity_lines": [ 15.011527, 15.251866, 14.92447, 14.724107 ] }, { "date": "2023-09-22", "close": 14.742729, "volume": 1304510, "typical_volume": 968304.85, "trend": 14.797952, "fair_value": 18.538761, "relative_strength": -14.483409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.701526, "energy": 8.990745, "activity_lines": [ 14.897469, 15.145544, 14.954328, 14.709645 ] }, { "date": "2023-09-29", "close": 14.885516, "volume": 923208, "typical_volume": 952839.8, "trend": 14.649771, "fair_value": 18.564836, "relative_strength": -12.43874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.970832, "energy": 19.422774, "activity_lines": [ 14.866478, 15.061595, 14.987262, 14.715294 ] }, { "date": "2023-10-06", "close": 14.698109, "volume": 774506, "typical_volume": 929537.55, "trend": 14.558687, "fair_value": 18.587219, "relative_strength": -13.336095, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.982689, "energy": 12.640142, "activity_lines": [ 14.780806, 14.955762, 14.987198, 14.718412 ] }, { "date": "2023-10-13", "close": 14.35899, "volume": 571106, "typical_volume": 924015.65, "trend": 14.506684, "fair_value": 18.607128, "relative_strength": -14.908006, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.876252, "energy": 10.279379, "activity_lines": [ 14.642779, 14.81218, 14.945473, 14.705529 ] }, { "date": "2023-10-20", "close": 14.002023, "volume": 843645, "typical_volume": 930676.65, "trend": 14.453147, "fair_value": 18.621562, "relative_strength": -14.291136, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.016445, "energy": 26.490186, "activity_lines": [ 14.403611, 14.630253, 14.864965, 14.67297 ] }, { "date": "2023-10-27", "close": 13.948478, "volume": 1083669, "typical_volume": 932462.4, "trend": 14.40272, "fair_value": 18.642377, "relative_strength": -12.004451, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.394744, "energy": 37.5737, "activity_lines": [ 14.207279, 14.473396, 14.779977, 14.640411 ] }, { "date": "2023-11-03", "close": 15.608374, "volume": 562722, "typical_volume": 881613.05, "trend": 14.427489, "fair_value": 18.675527, "relative_strength": -6.534021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.6899, "energy": 15.990535, "activity_lines": [ 14.617196, 14.642454, 14.855833, 14.718195 ] }, { "date": "2023-11-10", "close": 14.965834, "volume": 550188, "typical_volume": 820453.35, "trend": 14.450995, "fair_value": 18.688616, "relative_strength": -11.075518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.113706, "energy": 10.808185, "activity_lines": [ 14.764742, 14.683668, 14.866102, 14.752927 ] }, { "date": "2023-11-17", "close": 15.911796, "volume": 668532, "typical_volume": 806350.25, "trend": 14.514095, "fair_value": 18.706723, "relative_strength": -7.156555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.53328, "energy": 31.048664, "activity_lines": [ 15.209761, 14.908557, 14.962452, 14.847172 ] }, { "date": "2023-11-24", "close": 15.590526, "volume": 761718, "typical_volume": 816279.4, "trend": 14.576562, "fair_value": 18.718237, "relative_strength": -9.439534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.093526, "energy": 39.999829, "activity_lines": [ 15.444169, 15.051668, 15.018182, 14.916619 ] }, { "date": "2023-12-01", "close": 16.646182, "volume": 867471, "typical_volume": 827473.05, "trend": 14.713664, "fair_value": 18.735458, "relative_strength": -3.681494, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.130381, "energy": 66.988269, "activity_lines": [ 15.924563, 15.374385, 15.165497, 15.050143 ] }, { "date": "2023-12-08", "close": 17.28015, "volume": 852544, "typical_volume": 837452.35, "trend": 14.899538, "fair_value": 18.756844, "relative_strength": 0.14244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.926705, "energy": 80.000036, "activity_lines": [ 16.436432, 15.777761, 15.363187, 15.215723 ] }, { "date": "2023-12-15", "close": 17.669587, "volume": 2223564, "typical_volume": 897578.2, "trend": 15.06413, "fair_value": 18.774216, "relative_strength": 0.262654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.925296, "energy": 81.978401, "activity_lines": [ 16.966662, 16.208405, 15.589755, 15.394436 ] }, { "date": "2023-12-22", "close": 18.013741, "volume": 973306, "typical_volume": 906292.7, "trend": 15.219464, "fair_value": 18.793743, "relative_strength": 1.631268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.062335, "energy": 85.347507, "activity_lines": [ 17.43136, 16.647595, 15.841212, 15.584733 ] }, { "date": "2023-12-29", "close": 17.823551, "volume": 357317, "typical_volume": 878742.1, "trend": 15.342507, "fair_value": 18.812052, "relative_strength": 0.645519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.706983, "energy": 82.132636, "activity_lines": [ 17.692531, 16.985756, 16.064108, 15.752739 ] }, { "date": "2024-01-05", "close": 17.379773, "volume": 572006, "typical_volume": 872748.05, "trend": 15.437575, "fair_value": 18.818582, "relative_strength": 0.187999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.527071, "energy": 72.135978, "activity_lines": [ 17.656908, 17.173747, 16.235657, 15.884175 ] }, { "date": "2024-01-12", "close": 17.298263, "volume": 593569, "typical_volume": 872508.2, "trend": 15.524652, "fair_value": 18.824842, "relative_strength": -1.600192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.303144, "energy": 51.925594, "activity_lines": [ 17.545209, 17.284531, 16.38942, 16.00422 ] }, { "date": "2024-01-19", "close": 17.216753, "volume": 554827, "typical_volume": 872525.7, "trend": 15.627761, "fair_value": 18.832598, "relative_strength": -2.724042, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.210603, "energy": 44.022571, "activity_lines": [ 17.405132, 17.349769, 16.524487, 16.113388 ] }, { "date": "2024-01-26", "close": 17.760154, "volume": 584437, "typical_volume": 860440.15, "trend": 15.759531, "fair_value": 18.846109, "relative_strength": -0.131931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.84257, "energy": 43.499576, "activity_lines": [ 17.476378, 17.472882, 16.703647, 16.250961 ] }, { "date": "2024-02-02", "close": 17.533737, "volume": 1171763, "typical_volume": 839730.4, "trend": 15.886975, "fair_value": 18.849084, "relative_strength": -1.962327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.61914, "energy": 34.567427, "activity_lines": [ 17.489057, 17.521222, 16.846323, 16.365426 ] }, { "date": "2024-02-09", "close": 17.52468, "volume": 599707, "typical_volume": 804490.25, "trend": 15.986287, "fair_value": 18.852505, "relative_strength": -2.597052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.19241, "energy": 32.688961, "activity_lines": [ 17.518039, 17.532584, 16.975653, 16.471085 ] }, { "date": "2024-02-16", "close": 17.25298, "volume": 995175, "typical_volume": 808088.6, "trend": 16.042852, "fair_value": 18.85373, "relative_strength": -2.987756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.503937, "energy": 30.1405, "activity_lines": [ 17.446793, 17.478573, 17.06586, 16.552807 ] }, { "date": "2024-02-23", "close": 17.207696, "volume": 814052, "typical_volume": 810065.9, "trend": 16.082673, "fair_value": 18.84868, "relative_strength": -3.956624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.193389, "energy": 24.370888, "activity_lines": [ 17.363471, 17.416823, 17.14048, 16.627958 ] }, { "date": "2024-03-01", "close": 17.130297, "volume": 757833, "typical_volume": 819402.25, "trend": 16.12636, "fair_value": 18.833398, "relative_strength": -4.532045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.410075, "energy": 20.225897, "activity_lines": [ 17.254954, 17.349399, 17.195779, 16.695547 ] }, { "date": "2024-03-08", "close": 17.800813, "volume": 960177, "typical_volume": 825228.85, "trend": 16.189175, "fair_value": 18.810077, "relative_strength": 0.032653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.562904, "energy": 24.253199, "activity_lines": [ 17.411932, 17.419949, 17.301739, 16.803576 ] }, { "date": "2024-03-15", "close": 17.157852, "volume": 1310941, "typical_volume": 836592.45, "trend": 16.251943, "fair_value": 18.782075, "relative_strength": -3.110397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.027012, "energy": 18.95378, "activity_lines": [ 17.336785, 17.37401, 17.328376, 16.866071 ] }, { "date": "2024-03-22", "close": 17.488518, "volume": 886521, "typical_volume": 852782.4, "trend": 16.334816, "fair_value": 18.757415, "relative_strength": -3.052629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.792583, "energy": 24.277504, "activity_lines": [ 17.396315, 17.392227, 17.371221, 16.94585 ] }, { "date": "2024-03-29", "close": 18.140663, "volume": 664967, "typical_volume": 858521.35, "trend": 16.419226, "fair_value": 18.734897, "relative_strength": 0.40777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.009874, "energy": 34.398603, "activity_lines": [ 17.657524, 17.525557, 17.467223, 17.062356 ] }, { "date": "2024-04-05", "close": 17.598739, "volume": 768676, "typical_volume": 863528.55, "trend": 16.518293, "fair_value": 18.707937, "relative_strength": -1.560366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.008544, "energy": 27.887738, "activity_lines": [ 17.675895, 17.543557, 17.496495, 17.138454 ] }, { "date": "2024-04-12", "close": 17.488518, "volume": 936772, "typical_volume": 872281.25, "trend": 16.604167, "fair_value": 18.680117, "relative_strength": -0.678637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.140249, "energy": 26.874469, "activity_lines": [ 17.626295, 17.544452, 17.507236, 17.201049 ] }, { "date": "2024-04-19", "close": 17.718146, "volume": 1106325, "typical_volume": 884223.95, "trend": 16.703348, "fair_value": 18.654534, "relative_strength": 3.740024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.997862, "energy": 26.782713, "activity_lines": [ 17.674058, 17.587919, 17.530809, 17.272919 ] }, { "date": "2024-04-26", "close": 18.480513, "volume": 1167254, "typical_volume": 899959.45, "trend": 16.823181, "fair_value": 18.635621, "relative_strength": 5.244544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.107034, "energy": 32.395904, "activity_lines": [ 17.93859, 17.766481, 17.621884, 17.387575 ] }, { "date": "2024-05-03", "close": 19.151029, "volume": 698443, "typical_volume": 823703.4, "trend": 16.971612, "fair_value": 18.612596, "relative_strength": 8.017495, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.443611, "energy": 58.159376, "activity_lines": [ 18.360494, 18.044636, 17.771101, 17.537758 ] }, { "date": "2024-05-10", "close": 19.463324, "volume": 474582, "typical_volume": 798767.2, "trend": 17.141756, "fair_value": 18.591879, "relative_strength": 7.259308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.025244, "energy": 74.033812, "activity_lines": [ 18.819139, 18.344239, 17.943006, 17.698514 ] }, { "date": "2024-05-17", "close": 19.729693, "volume": 462246, "typical_volume": 804013.65, "trend": 17.332679, "fair_value": 18.574858, "relative_strength": 6.582117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.374419, "energy": 83.066535, "activity_lines": [ 19.242268, 18.649854, 18.133377, 17.865478 ] }, { "date": "2024-05-24", "close": 18.976511, "volume": 622826, "typical_volume": 806554.65, "trend": 17.50028, "fair_value": 18.554022, "relative_strength": 2.313448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856918, "energy": 75.724493, "activity_lines": [ 19.264925, 18.783456, 18.242939, 17.971531 ] }, { "date": "2024-05-31", "close": 18.86629, "volume": 371875, "typical_volume": 795469.95, "trend": 17.608877, "fair_value": 18.529241, "relative_strength": 1.991478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.761762, "energy": 65.154155, "activity_lines": [ 19.16695, 18.863951, 18.3344, 18.059661 ] }, { "date": "2024-06-07", "close": 18.912804, "volume": 903659, "typical_volume": 812911.55, "trend": 17.740443, "fair_value": 18.510312, "relative_strength": 0.909052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.291342, "energy": 42.537246, "activity_lines": [ 19.058762, 18.927854, 18.422825, 18.143785 ] }, { "date": "2024-06-14", "close": 18.35463, "volume": 529914, "typical_volume": 810185.4, "trend": 17.82187, "fair_value": 18.492843, "relative_strength": -3.653353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.215999, "energy": 24.436057, "activity_lines": [ 18.780397, 18.87623, 18.450014, 18.18341 ] }, { "date": "2024-06-21", "close": 18.680232, "volume": 1099157, "typical_volume": 806555.1, "trend": 17.924861, "fair_value": 18.476227, "relative_strength": -2.636754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.003359, "energy": 19.288071, "activity_lines": [ 18.684479, 18.870064, 18.505381, 18.238788 ] }, { "date": "2024-06-28", "close": 19.722157, "volume": 1537365, "typical_volume": 853438.0, "trend": 18.027393, "fair_value": 18.469941, "relative_strength": 2.588077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.104204, "energy": 31.407254, "activity_lines": [ 19.005833, 19.031672, 18.654521, 18.354743 ] }, { "date": "2024-07-05", "close": 19.229103, "volume": 506189, "typical_volume": 828988.7, "trend": 18.092358, "fair_value": 18.463837, "relative_strength": -2.014019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.330937, "energy": 31.683623, "activity_lines": [ 19.113127, 19.067196, 18.746238, 18.432273 ] }, { "date": "2024-07-12", "close": 21.005958, "volume": 665917, "typical_volume": 821581.95, "trend": 18.203571, "fair_value": 18.471797, "relative_strength": 5.748629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.038219, "energy": 68.00325, "activity_lines": [ 19.788518, 19.412174, 18.99777, 18.620247 ] }, { "date": "2024-07-19", "close": 22.336273, "volume": 1354563, "typical_volume": 851418.45, "trend": 18.347655, "fair_value": 18.489261, "relative_strength": 14.339254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.57174, "energy": 86.706009, "activity_lines": [ 20.767803, 19.965302, 19.357911, 18.886873 ] }, { "date": "2024-07-26", "close": 24.05731, "volume": 1088331, "typical_volume": 857826.15, "trend": 18.555447, "fair_value": 18.511844, "relative_strength": 23.600693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.349751, "energy": 96.753624, "activity_lines": [ 22.055325, 20.77911, 19.85717, 19.255238 ] }, { "date": "2024-08-02", "close": 23.592165, "volume": 1581243, "typical_volume": 871341.25, "trend": 18.762527, "fair_value": 18.527949, "relative_strength": 23.280829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.09229, "energy": 93.369659, "activity_lines": [ 22.829327, 21.429663, 20.282337, 19.580187 ] }, { "date": "2024-08-09", "close": 22.950265, "volume": 874390, "typical_volume": 870734.7, "trend": 18.950927, "fair_value": 18.540248, "relative_strength": 19.468587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.932587, "energy": 87.771221, "activity_lines": [ 23.131361, 21.879585, 20.615731, 19.850364 ] }, { "date": "2024-08-16", "close": 24.289883, "volume": 1104339, "typical_volume": 892703.3, "trend": 19.186698, "fair_value": 18.564374, "relative_strength": 21.04055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.445778, "energy": 89.462477, "activity_lines": [ 23.631858, 22.49882, 21.050699, 20.194813 ] }, { "date": "2024-08-23", "close": 25.694621, "volume": 1256238, "typical_volume": 917081.4, "trend": 19.45118, "fair_value": 18.594882, "relative_strength": 25.517206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.608996, "energy": 74.477951, "activity_lines": [ 24.381671, 23.275697, 21.59017, 20.614679 ] }, { "date": "2024-08-30", "close": 25.834165, "volume": 923546, "typical_volume": 916420.1, "trend": 19.727861, "fair_value": 18.632843, "relative_strength": 25.141389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.282177, "energy": 70.93139, "activity_lines": [ 24.95411, 23.944491, 22.104379, 21.026484 ] }, { "date": "2024-09-06", "close": 25.148634, "volume": 1044331, "typical_volume": 913320.4, "trend": 19.981993, "fair_value": 18.672328, "relative_strength": 26.200092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.956496, "energy": 65.795431, "activity_lines": [ 25.179582, 24.358572, 22.513558, 21.376211 ] }, { "date": "2024-09-13", "close": 25.289497, "volume": 702423, "typical_volume": 890078.85, "trend": 20.249877, "fair_value": 18.708303, "relative_strength": 21.321484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214623, "energy": 64.421696, "activity_lines": [ 25.348243, 24.699601, 22.900769, 21.718631 ] }, { "date": "2024-09-20", "close": 26.594822, "volume": 1936960, "typical_volume": 952004.7, "trend": 20.562781, "fair_value": 18.748026, "relative_strength": 25.015181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.373779, "energy": 65.514286, "activity_lines": [ 25.796063, 25.167773, 23.379874, 22.127982 ] }, { "date": "2024-09-27", "close": 26.097108, "volume": 1284136, "typical_volume": 992482.4, "trend": 20.861675, "fair_value": 18.778953, "relative_strength": 21.337789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.160498, "energy": 59.438221, "activity_lines": [ 25.924317, 25.443836, 23.77613, 22.485036 ] }, { "date": "2024-10-04", "close": 26.57604, "volume": 1157364, "typical_volume": 1027238.3, "trend": 21.154182, "fair_value": 18.812586, "relative_strength": 22.506558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.560496, "energy": 58.715652, "activity_lines": [ 26.185382, 25.738598, 24.186409, 22.853705 ] }, { "date": "2024-10-11", "close": 27.496341, "volume": 830396, "typical_volume": 1037616.8, "trend": 21.498798, "fair_value": 18.855077, "relative_strength": 24.438683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.279239, "energy": 62.502018, "activity_lines": [ 26.703755, 26.154893, 24.651735, 23.262876 ] }, { "date": "2024-10-18", "close": 27.665376, "volume": 1160734, "typical_volume": 1077059.75, "trend": 21.838027, "fair_value": 18.893046, "relative_strength": 23.283089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.852388, "energy": 62.768157, "activity_lines": [ 27.12196, 26.530936, 25.092588, 23.66072 ] }, { "date": "2024-10-25", "close": 26.57604, "volume": 841029, "typical_volume": 1073928.25, "trend": 22.119206, "fair_value": 18.92071, "relative_strength": 18.880667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.778079, "energy": 57.81952, "activity_lines": [ 27.018661, 26.623189, 25.387795, 23.966398 ] }, { "date": "2024-11-01", "close": 25.43975, "volume": 1041498, "typical_volume": 1099507.45, "trend": 22.380573, "fair_value": 18.934705, "relative_strength": 14.92514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.440139, "energy": 48.491161, "activity_lines": [ 26.537851, 26.467277, 25.538292, 24.180627 ] }, { "date": "2024-11-08", "close": 28.548114, "volume": 1257138, "typical_volume": 1107406.5, "trend": 22.749226, "fair_value": 18.96956, "relative_strength": 22.307043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.927644, "energy": 50.97897, "activity_lines": [ 27.136986, 26.881157, 25.951085, 24.578533 ] }, { "date": "2024-11-15", "close": 29.139736, "volume": 1310044, "typical_volume": 1096040.45, "trend": 23.129946, "fair_value": 19.012308, "relative_strength": 26.621163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.377601, "energy": 53.466479, "activity_lines": [ 27.801856, 27.353259, 26.373233, 24.990823 ] }, { "date": "2024-11-22", "close": 30.21029, "volume": 1327064, "typical_volume": 1137084.2, "trend": 23.520939, "fair_value": 19.06467, "relative_strength": 28.116747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.796206, "energy": 61.681679, "activity_lines": [ 28.714018, 27.947442, 26.852493, 25.44762 ] }, { "date": "2024-11-29", "close": 30.219681, "volume": 636382, "typical_volume": 1135607.45, "trend": 23.889894, "fair_value": 19.112327, "relative_strength": 25.840091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958372, "energy": 79.091648, "activity_lines": [ 29.45965, 28.453864, 27.280356, 25.879797 ] }, { "date": "2024-12-06", "close": 29.831521, "volume": 809753, "typical_volume": 1108366.95, "trend": 24.2355, "fair_value": 19.15975, "relative_strength": 22.497206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581325, "energy": 77.583899, "activity_lines": [ 29.832986, 28.823805, 27.627377, 26.263128 ] }, { "date": "2024-12-13", "close": 29.263482, "volume": 720143, "typical_volume": 1089957.55, "trend": 24.553293, "fair_value": 19.204527, "relative_strength": 20.278623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513752, "energy": 65.920091, "activity_lines": [ 29.72419, 29.022567, 27.884607, 26.587513 ] }, { "date": "2024-12-20", "close": 26.783044, "volume": 2758523, "typical_volume": 1148821.55, "trend": 24.813511, "fair_value": 19.230993, "relative_strength": 11.781546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.031155, "energy": 40.487434, "activity_lines": [ 28.740891, 28.721478, 27.880813, 26.731368 ] }, { "date": "2024-12-27", "close": 27.246943, "volume": 500202, "typical_volume": 1130112.15, "trend": 25.092866, "fair_value": 19.258076, "relative_strength": 12.562683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.954357, "energy": 22.179196, "activity_lines": [ 28.069337, 28.517703, 27.906006, 26.888364 ] }, { "date": "2025-01-03", "close": 26.167669, "volume": 1229226, "typical_volume": 1136356.5, "trend": 25.334695, "fair_value": 19.266819, "relative_strength": 8.325499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.777144, "energy": 19.988068, "activity_lines": [ 27.235582, 28.125305, 27.80795, 26.957706 ] }, { "date": "2025-01-10", "close": 25.088394, "volume": 750331, "typical_volume": 1111061.15, "trend": 25.559154, "fair_value": 19.265501, "relative_strength": 5.58632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.66911, "energy": 25.263435, "activity_lines": [ 26.312203, 27.5441, 27.598164, 26.941816 ] }, { "date": "2025-01-17", "close": 27.000793, "volume": 963052, "typical_volume": 1113036.45, "trend": 25.836506, "fair_value": 19.286658, "relative_strength": 9.918221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.066566, "energy": 19.956673, "activity_lines": [ 26.342499, 27.316992, 27.573399, 27.034825 ] }, { "date": "2025-01-24", "close": 26.991325, "volume": 726341, "typical_volume": 1097136.95, "trend": 26.078811, "fair_value": 19.308278, "relative_strength": 7.624701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.764829, "energy": 17.270312, "activity_lines": [ 26.520484, 27.116295, 27.542176, 27.109329 ] }, { "date": "2025-01-31", "close": 28.297815, "volume": 1478133, "typical_volume": 1135922.45, "trend": 26.381102, "fair_value": 19.338849, "relative_strength": 13.400538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.399646, "energy": 12.918843, "activity_lines": [ 27.120081, 27.192205, 27.626606, 27.252491 ] }, { "date": "2025-02-07", "close": 28.099002, "volume": 821869, "typical_volume": 1080167.9, "trend": 26.617537, "fair_value": 19.363797, "relative_strength": 12.209522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.734202, "energy": 20.470978, "activity_lines": [ 27.583348, 27.266738, 27.677776, 27.363323 ] }, { "date": "2025-02-14", "close": 27.985394, "volume": 692250, "typical_volume": 1050573.6, "trend": 26.805841, "fair_value": 19.388122, "relative_strength": 9.567109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.787164, "energy": 24.030314, "activity_lines": [ 27.879991, 27.359174, 27.710964, 27.451572 ] }, { "date": "2025-02-21", "close": 26.887185, "volume": 849146, "typical_volume": 1035162.7, "trend": 26.90017, "fair_value": 19.407136, "relative_strength": 6.46686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.638607, "energy": 18.382625, "activity_lines": [ 27.617431, 27.285501, 27.630568, 27.45682 ] }, { "date": "2025-02-28", "close": 27.748711, "volume": 840539, "typical_volume": 1035669.85, "trend": 27.038721, "fair_value": 19.436535, "relative_strength": 10.294936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.108543, "energy": 17.608273, "activity_lines": [ 27.64962, 27.411674, 27.630741, 27.511564 ] }, { "date": "2025-03-07", "close": 25.971417, "volume": 816027, "typical_volume": 1018434.5, "trend": 27.139426, "fair_value": 19.454965, "relative_strength": 6.028612, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.490534, "energy": 10.700489, "activity_lines": [ 27.038885, 27.197146, 27.460447, 27.442706 ] }, { "date": "2025-03-14", "close": 25.90453, "volume": 866963, "typical_volume": 1019731.2, "trend": 27.193248, "fair_value": 19.47249, "relative_strength": 7.632661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.029039, "energy": 28.230823, "activity_lines": [ 26.560948, 26.993648, 27.291848, 27.363035 ] }, { "date": "2025-03-21", "close": 25.799421, "volume": 1118596, "typical_volume": 1023586.1, "trend": 27.196741, "fair_value": 19.485641, "relative_strength": 6.093251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.946739, "energy": 42.65271, "activity_lines": [ 26.194272, 26.775823, 27.116437, 27.273111 ] }, { "date": "2025-03-28", "close": 25.732534, "volume": 512004, "typical_volume": 986329.4, "trend": 27.193354, "fair_value": 19.503014, "relative_strength": 6.869343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.404239, "energy": 59.147005, "activity_lines": [ 25.951033, 26.532909, 26.932942, 27.178646 ] }, { "date": "2025-04-04", "close": 22.913708, "volume": 755060, "typical_volume": 958580.2, "trend": 27.118856, "fair_value": 19.506917, "relative_strength": 4.143828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.705054, "energy": 75.721506, "activity_lines": [ 24.845161, 25.800541, 26.494396, 26.90254 ] }, { "date": "2025-04-11", "close": 22.95193, "volume": 991479, "typical_volume": 941800.95, "trend": 27.040937, "fair_value": 19.51355, "relative_strength": -1.643133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.169084, "energy": 79.138599, "activity_lines": [ 24.074364, 25.149261, 26.089138, 26.633706 ] }, { "date": "2025-04-18", "close": 23.993462, "volume": 862410, "typical_volume": 953102.35, "trend": 26.954225, "fair_value": 19.530981, "relative_strength": 3.863996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690541, "energy": 75.173557, "activity_lines": [ 23.852043, 24.784548, 25.817636, 26.437095 ] }, { "date": "2025-04-25", "close": 24.576338, "volume": 926988, "typical_volume": 958964.1, "trend": 26.903533, "fair_value": 19.560712, "relative_strength": 1.358865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.739001, "energy": 66.618391, "activity_lines": [ 23.951419, 24.600459, 25.631296, 26.283682 ] }, { "date": "2025-05-02", "close": 25.398097, "volume": 747934, "typical_volume": 960353.65, "trend": 26.864268, "fair_value": 19.596663, "relative_strength": 1.463807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.211848, "energy": 40.433078, "activity_lines": [ 24.406253, 24.627763, 25.548243, 26.186558 ] }, { "date": "2025-05-09", "close": 25.512761, "volume": 549089, "typical_volume": 849881.95, "trend": 26.798149, "fair_value": 19.634722, "relative_strength": 2.031757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.814834, "energy": 24.02867, "activity_lines": [ 24.921604, 24.702989, 25.494517, 26.099364 ] }, { "date": "2025-05-16", "close": 26.248522, "volume": 562426, "typical_volume": 852993.15, "trend": 26.75092, "fair_value": 19.681145, "relative_strength": -0.578734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.567171, "energy": 20.09196, "activity_lines": [ 25.508939, 24.952644, 25.516912, 26.063904 ] }, { "date": "2025-05-23", "close": 25.312099, "volume": 680414, "typical_volume": 825552.55, "trend": 26.708789, "fair_value": 19.715222, "relative_strength": -1.941927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.703271, "energy": 20.640176, "activity_lines": [ 25.56436, 25.027002, 25.454878, 25.971077 ] }, { "date": "2025-05-30", "close": 25.770755, "volume": 869831, "typical_volume": 831527.55, "trend": 26.719822, "fair_value": 19.7524, "relative_strength": -2.222624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.09299, "energy": 18.756342, "activity_lines": [ 25.684757, 25.195524, 25.440601, 25.910558 ] }, { "date": "2025-06-06", "close": 25.790059, "volume": 877932, "typical_volume": 827271.55, "trend": 26.627887, "fair_value": 19.798518, "relative_strength": -4.037998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.074203, "energy": 16.450233, "activity_lines": [ 25.731961, 25.368076, 25.424912, 25.850574 ] }, { "date": "2025-06-13", "close": 25.54876, "volume": 1094384, "typical_volume": 845673.7, "trend": 26.508188, "fair_value": 19.846615, "relative_strength": -4.943514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.029889, "energy": 9.082611, "activity_lines": [ 25.672601, 25.49571, 25.392008, 25.780952 ] }, { "date": "2025-06-20", "close": 25.181985, "volume": 847822, "typical_volume": 814158.15, "trend": 26.340578, "fair_value": 19.890758, "relative_strength": -6.46181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.32397, "energy": 12.233157, "activity_lines": [ 25.488583, 25.508748, 25.331042, 25.695391 ] }, { "date": "2025-06-27", "close": 26.832472, "volume": 1155668, "typical_volume": 830848.1, "trend": 26.227671, "fair_value": 19.944733, "relative_strength": -3.958178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.744868, "energy": 5.935191, "activity_lines": [ 25.92583, 25.781327, 25.442103, 25.727126 ] }, { "date": "2025-07-04", "close": 28.58913, "volume": 682258, "typical_volume": 830348.5, "trend": 26.186258, "fair_value": 20.01061, "relative_strength": 0.172534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.113909, "energy": 44.253094, "activity_lines": [ 26.847271, 26.321681, 25.726496, 25.879478 ] }, { "date": "2025-07-11", "close": 27.9521, "volume": 551994, "typical_volume": 815490.9, "trend": 26.142545, "fair_value": 20.075075, "relative_strength": -2.071855, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.178984, "energy": 53.825374, "activity_lines": [ 27.368478, 26.673251, 25.947344, 25.993404 ] }, { "date": "2025-07-18", "close": 27.701149, "volume": 674474, "typical_volume": 807187.65, "trend": 26.173149, "fair_value": 20.132054, "relative_strength": -3.682719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.944271, "energy": 59.900386, "activity_lines": [ 27.661898, 26.932758, 26.139221, 26.093959 ] }, { "date": "2025-07-25", "close": 26.668388, "volume": 551773, "typical_volume": 793974.95, "trend": 26.153863, "fair_value": 20.176482, "relative_strength": -8.548811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.430413, "energy": 56.799327, "activity_lines": [ 27.467571, 26.9647, 26.232966, 26.12591 ] }, { "date": "2025-08-01", "close": 25.239897, "volume": 836250, "typical_volume": 792439.3, "trend": 26.122938, "fair_value": 20.214638, "relative_strength": -11.148567, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.211317, "energy": 9.425502, "activity_lines": [ 26.697988, 26.729283, 26.187346, 26.066944 ] }, { "date": "2025-08-08", "close": 25.963795, "volume": 621432, "typical_volume": 767581.1, "trend": 26.152118, "fair_value": 20.251237, "relative_strength": -10.71092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.625065, "energy": 8.866666, "activity_lines": [ 26.275875, 26.626797, 26.213833, 26.056677 ] }, { "date": "2025-08-15", "close": 27.073771, "volume": 927755, "typical_volume": 788368.65, "trend": 26.15455, "fair_value": 20.297248, "relative_strength": -7.710582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.367471, "energy": 13.407232, "activity_lines": [ 26.398777, 26.722615, 26.34525, 26.116138 ] }, { "date": "2025-08-22", "close": 29.699106, "volume": 871944, "typical_volume": 794212.85, "trend": 26.24481, "fair_value": 20.365378, "relative_strength": 0.956148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.559952, "energy": 37.343035, "activity_lines": [ 27.455345, 27.272426, 26.720312, 26.344819 ] }, { "date": "2025-08-29", "close": 30.490568, "volume": 764168, "typical_volume": 782847.3, "trend": 26.317902, "fair_value": 20.443028, "relative_strength": 3.650394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.278805, "energy": 76.963991, "activity_lines": [ 28.642538, 27.890678, 27.138439, 26.618739 ] }, { "date": "2025-09-05", "close": 30.334805, "volume": 631980, "typical_volume": 771325.8, "trend": 26.392428, "fair_value": 20.517138, "relative_strength": 2.78284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.913078, "energy": 82.92186, "activity_lines": [ 29.522997, 28.384091, 27.505834, 26.877894 ] }, { "date": "2025-09-12", "close": 29.818841, "volume": 610839, "typical_volume": 755518.35, "trend": 26.453543, "fair_value": 20.587022, "relative_strength": -0.520014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.992906, "energy": 81.853613, "activity_lines": [ 29.891807, 28.720013, 27.793892, 27.098953 ] }, { "date": "2025-09-19", "close": 30.130366, "volume": 1130542, "typical_volume": 774648.75, "trend": 26.561649, "fair_value": 20.663281, "relative_strength": -0.624945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.361577, "energy": 80.459402, "activity_lines": [ 30.107457, 29.090217, 28.086655, 27.336167 ] }, { "date": "2025-09-26", "close": 29.916192, "volume": 684053, "typical_volume": 781396.95, "trend": 26.633899, "fair_value": 20.743196, "relative_strength": -1.008678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.325376, "energy": 68.574192, "activity_lines": [ 30.047942, 29.381876, 28.336486, 27.55259 ] }, { "date": "2025-10-03", "close": 29.487845, "volume": 623263, "typical_volume": 784438.8, "trend": 26.751113, "fair_value": 20.82004, "relative_strength": -3.386371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.684639, "energy": 48.870615, "activity_lines": [ 29.831172, 29.55538, 28.524554, 27.736715 ] }, { "date": "2025-10-10", "close": 27.793924, "volume": 758589, "typical_volume": 788347.55, "trend": 26.814093, "fair_value": 20.87889, "relative_strength": -6.463506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.149585, "energy": 29.533898, "activity_lines": [ 29.11661, 29.369635, 28.53587, 27.803993 ] }, { "date": "2025-10-17", "close": 27.404517, "volume": 665294, "typical_volume": 778120.7, "trend": 26.867596, "fair_value": 20.936757, "relative_strength": -9.096834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.625331, "energy": 18.381932, "activity_lines": [ 28.441638, 29.066653, 28.498281, 27.842085 ] }, { "date": "2025-10-24", "close": 28.640884, "volume": 529690, "typical_volume": 760708.6, "trend": 26.964541, "fair_value": 21.012822, "relative_strength": -6.634984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.612002, "energy": 21.710511, "activity_lines": [ 28.339743, 28.962269, 28.570662, 27.956491 ] }, { "date": "2025-10-31", "close": 27.754984, "volume": 838216, "typical_volume": 747900.2, "trend": 27.125917, "fair_value": 21.083153, "relative_strength": -9.992943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.365999, "energy": 18.965647, "activity_lines": [ 28.041847, 28.66832, 28.545097, 28.007487 ] }, { "date": "2025-11-07", "close": 28.592209, "volume": 816229, "typical_volume": 746320.55, "trend": 27.313926, "fair_value": 21.152202, "relative_strength": -5.516726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.62946, "energy": 13.114899, "activity_lines": [ 28.167106, 28.561941, 28.588761, 28.102087 ] }, { "date": "2025-11-14", "close": 28.738236, "volume": 571179, "typical_volume": 717096.1, "trend": 27.472085, "fair_value": 21.225052, "relative_strength": -4.862353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.569718, "energy": 9.38279, "activity_lines": [ 28.40075, 28.516628, 28.630093, 28.193978 ] }, { "date": "2025-11-21", "close": 28.923205, "volume": 540812, "typical_volume": 710023.8, "trend": 27.616981, "fair_value": 21.296223, "relative_strength": -2.063383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.113718, "energy": 15.740956, "activity_lines": [ 28.633097, 28.533975, 28.679966, 28.287598 ] }, { "date": "2025-11-28", "close": 29.224995, "volume": 628127, "typical_volume": 713830.45, "trend": 27.744544, "fair_value": 21.368118, "relative_strength": -4.240381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.872472, "energy": 24.067236, "activity_lines": [ 28.864794, 28.622476, 28.756991, 28.391341 ] }, { "date": "2025-12-05", "close": 30.040622, "volume": 633107, "typical_volume": 711762.1, "trend": 27.895473, "fair_value": 21.448362, "relative_strength": -1.649697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.174551, "energy": 41.889415, "activity_lines": [ 29.329426, 28.875735, 28.905632, 28.539475 ] }, { "date": "2025-12-12", "close": 31.770144, "volume": 892613, "typical_volume": 728804.1, "trend": 28.079527, "fair_value": 21.548561, "relative_strength": 4.721538, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.539348, "energy": 67.560579, "activity_lines": [ 30.218189, 29.44119, 29.20785, 28.789454 ] }, { "date": "2025-12-19", "close": 31.897893, "volume": 1524560, "typical_volume": 763219.6, "trend": 28.299053, "fair_value": 21.644925, "relative_strength": 4.969173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.802055, "energy": 75.397498, "activity_lines": [ 30.937673, 29.988375, 29.49794, 29.0358 ] }, { "date": "2025-12-26", "close": 31.671876, "volume": 445402, "typical_volume": 754418.1, "trend": 28.495757, "fair_value": 21.736939, "relative_strength": 2.777668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.77666, "energy": 76.180159, "activity_lines": [ 31.371175, 30.419849, 29.7348, 29.253402 ] }, { "date": "2026-01-02", "close": 30.54179, "volume": 564206, "typical_volume": 736240.65, "trend": 28.654148, "fair_value": 21.818097, "relative_strength": 0.147038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.369421, "energy": 67.689646, "activity_lines": [ 31.244736, 30.568265, 29.836852, 29.385404 ] }, { "date": "2026-01-09", "close": 31.377071, "volume": 643891, "typical_volume": 724838.0, "trend": 28.848425, "fair_value": 21.902583, "relative_strength": 1.205557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.4327, "energy": 57.212233, "activity_lines": [ 31.308938, 30.833988, 30.00194, 29.561076 ] }, { "date": "2026-01-16", "close": 31.298456, "volume": 744156, "typical_volume": 723837.4, "trend": 29.052308, "fair_value": 21.989029, "relative_strength": 1.323868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697356, "energy": 41.574337, "activity_lines": [ 31.257839, 31.019561, 30.15155, 29.719143 ] }, { "date": "2026-01-23", "close": 30.875903, "volume": 493224, "typical_volume": 716899.6, "trend": 29.187089, "fair_value": 22.066855, "relative_strength": 0.313425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.166963, "energy": 32.667072, "activity_lines": [ 31.097334, 31.079102, 30.25707, 29.836794 ] }, { "date": "2026-01-30", "close": 32.005988, "volume": 1033762, "typical_volume": 738045.75, "trend": 29.300984, "fair_value": 22.13802, "relative_strength": 3.63203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.42899, "energy": 39.132017, "activity_lines": [ 31.381657, 31.305246, 30.46764, 30.018658 ] }, { "date": "2026-02-06", "close": 33.932047, "volume": 880398, "typical_volume": 725538.55, "trend": 29.500316, "fair_value": 22.227883, "relative_strength": 9.997226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.278865, "energy": 52.015323, "activity_lines": [ 32.285725, 31.825532, 30.85123, 30.317437 ] }, { "date": "2026-02-13", "close": 33.499666, "volume": 739535, "typical_volume": 728312.65, "trend": 29.693599, "fair_value": 22.31448, "relative_strength": 9.880745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.814354, "energy": 61.99399, "activity_lines": [ 32.81965, 32.18162, 31.175538, 30.575459 ] }, { "date": "2026-02-20", "close": 33.647069, "volume": 952855, "typical_volume": 744792.25, "trend": 29.926222, "fair_value": 22.403172, "relative_strength": 8.972535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.888021, "energy": 72.262661, "activity_lines": [ 33.261202, 32.501618, 31.496819, 30.830522 ] }, { "date": "2026-02-27", "close": 31.583434, "volume": 817340, "typical_volume": 747729.8, "trend": 30.137673, "fair_value": 22.481714, "relative_strength": 2.855306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.237543, "energy": 53.690414, "activity_lines": [ 32.858302, 32.412283, 31.601758, 30.937439 ] }, { "date": "2026-03-06", "close": 31.226447, "volume": 701103, "typical_volume": 749520.25, "trend": 30.313095, "fair_value": 22.570149, "relative_strength": 3.714697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.806998, "energy": 31.831428, "activity_lines": [ 32.289237, 32.263759, 31.654653, 31.007682 ] }, { "date": "2026-03-13", "close": 30.363729, "volume": 956829, "typical_volume": 770877.2, "trend": 30.42276, "fair_value": 22.662743, "relative_strength": 2.417375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.082558, "energy": 15.697798, "activity_lines": [ 31.484569, 31.966475, 31.607185, 31.010949 ] }, { "date": "2026-03-20", "close": 30.254649, "volume": 1594731, "typical_volume": 808702.95, "trend": 30.441278, "fair_value": 22.756631, "relative_strength": 3.903455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.494437, "energy": 19.795635, "activity_lines": [ 30.881429, 31.652597, 31.541124, 31.000103 ] }, { "date": "2026-03-27", "close": 31.276029, "volume": 738946, "typical_volume": 804838.8, "trend": 30.467461, "fair_value": 22.858007, "relative_strength": 9.747272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.549177, "energy": 17.470855, "activity_lines": [ 30.835084, 31.544831, 31.560434, 31.053958 ] }, { "date": "2026-04-03", "close": 31.841258, "volume": 494841, "typical_volume": 801021.9, "trend": 30.517676, "fair_value": 22.966827, "relative_strength": 7.903068, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.720662, "energy": 14.886417, "activity_lines": [ 31.135217, 31.540243, 31.620796, 31.14259 ] }, { "date": "2026-04-10", "close": 33.33862, "volume": 787012, "typical_volume": 813331.9, "trend": 30.635002, "fair_value": 23.089122, "relative_strength": 8.788434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.313489, "energy": 22.350524, "activity_lines": [ 31.917283, 31.79035, 31.808987, 31.324586 ] }, { "date": "2026-04-17", "close": 34.558326, "volume": 797172, "typical_volume": 821784.15, "trend": 30.7826, "fair_value": 23.220786, "relative_strength": 7.778862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.900067, "energy": 55.007501, "activity_lines": [ 32.965106, 32.237992, 32.092315, 31.577704 ] }, { "date": "2026-04-24", "close": 33.725356, "volume": 504905, "typical_volume": 815374.05, "trend": 30.909572, "fair_value": 23.349048, "relative_strength": 4.527973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.748296, "energy": 61.907347, "activity_lines": [ 33.455633, 32.522798, 32.270915, 31.767559 ] }, { "date": "2026-05-01", "close": 33.417951, "volume": 705755, "typical_volume": 806031.15, "trend": 31.040576, "fair_value": 23.482925, "relative_strength": 2.565199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.856414, "energy": 65.199241, "activity_lines": [ 33.61231, 32.747608, 32.402693, 31.92939 ] }, { "date": "2026-05-08", "close": 34.498828, "volume": 551929, "typical_volume": 757399.6, "trend": 31.264073, "fair_value": 23.629046, "relative_strength": 3.400704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.528926, "energy": 70.093383, "activity_lines": [ 33.986486, 33.173108, 32.629564, 32.152503 ] }, { "date": "2026-05-15", "close": 33.368369, "volume": 620654, "typical_volume": 766162.2, "trend": 31.462868, "fair_value": 23.761331, "relative_strength": -0.216844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.146437, "energy": 48.769832, "activity_lines": [ 33.80667, 33.340063, 32.736387, 32.288264 ] }, { "date": "2026-05-22", "close": 34.43933, "volume": 592950, "typical_volume": 767599.4, "trend": 31.656149, "fair_value": 23.896496, "relative_strength": 2.006338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.967153, "energy": 41.806378, "activity_lines": [ 33.981858, 33.662793, 32.937128, 32.480294 ] }, { "date": "2026-05-29", "close": 34.36, "volume": 559758, "typical_volume": 763392.75, "trend": 31.876317, "fair_value": 24.026161, "relative_strength": 0.262153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.050499, "energy": 42.622786, "activity_lines": [ 34.138536, 33.896998, 33.111754, 32.654736 ] }, { "date": "2026-06-05", "close": 35.19, "volume": 629510, "typical_volume": 757660.45, "trend": 32.096243, "fair_value": 24.158611, "relative_strength": 5.133337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.935021, "energy": 45.827717, "activity_lines": [ 34.52957, 34.20747, 33.351224, 32.868522 ] }, { "date": "2026-06-12", "close": 36.6, "volume": 539010, "typical_volume": 759949.75, "trend": 32.358302, "fair_value": 24.299086, "relative_strength": 8.448362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.577712, "energy": 71.782605, "activity_lines": [ 35.272469, 34.703142, 33.706447, 33.159087 ] }, { "date": "2026-06-19", "close": 35.85, "volume": 881869, "typical_volume": 752355.1, "trend": 32.589195, "fair_value": 24.438358, "relative_strength": 5.019188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.367613, "energy": 68.352967, "activity_lines": [ 35.625289, 34.975928, 33.962985, 33.384358 ] }, { "date": "2026-06-26", "close": 37.85, "volume": 1213421, "typical_volume": 769006.25, "trend": 32.876695, "fair_value": 24.592479, "relative_strength": 13.206167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.495018, "energy": 81.80432, "activity_lines": [ 36.479333, 35.566689, 34.391694, 33.723765 ] }, { "date": "2026-07-03", "close": 38.28, "volume": 597364, "typical_volume": 761897.7, "trend": 33.151341, "fair_value": 24.749977, "relative_strength": 11.822299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.65457, "energy": 84.38792, "activity_lines": [ 37.249333, 36.175782, 34.842699, 34.072365 ] }, { "date": "2026-07-10", "close": 38.29, "volume": 635688, "typical_volume": 746039.35, "trend": 33.368669, "fair_value": 24.902186, "relative_strength": 10.09597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.061592, "energy": 83.159118, "activity_lines": [ 37.761333, 36.703883, 35.271892, 34.403891 ] }, { "date": "2026-07-17", "close": 39.09, "volume": 692942, "typical_volume": 739819.45, "trend": 33.608406, "fair_value": 25.053045, "relative_strength": 13.781163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.57417, "energy": 86.947513, "activity_lines": [ 38.333333, 37.288855, 35.755167, 34.77301 ] }, { "date": "2026-07-24", "close": 38.65, "volume": 890878, "typical_volume": 749308.2, "trend": 33.841011, "fair_value": 25.198154, "relative_strength": 12.696113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578471, "energy": 78.149994, "activity_lines": [ 38.592667, 37.710351, 36.160791, 35.098274 ] }, { "date": "2026-07-31", "close": 39.4, "volume": 720216, "typical_volume": 737477.55, "trend": 34.136284, "fair_value": 25.34931, "relative_strength": 13.089228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.350388, "energy": 74.275552, "activity_lines": [ 38.915333, 38.172182, 36.602493, 35.456918 ] }, { "date": "2026-08-07", "close": 38.9, "volume": 752494, "typical_volume": 695365.7, "trend": 34.387048, "fair_value": 25.496641, "relative_strength": 7.463035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217095, "energy": 58.615533, "activity_lines": [ 38.968, 38.452909, 36.953547, 35.764255 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }