{ "ticker": { "uuid": "b84c125b-fba0-495c-9b5a-c27126a34dda", "symbol": "PARI", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.473, "architecture_energy": 70.547, "architecture_maturity": 32.921, "architecture_confidence": 88.25, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.08, "rotation_up": 60.18, "upward_expansion": 83.36, "deceleration": 58.94, "rotation_down": 24.34, "downward_expansion": 12.36 }, "activity_lines": [ 43.406667, 43.172364, 42.36, 41.725656 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 44.102501, "trend_reference": 41.136917, "distance_from_trend": 0.072091, "trend_direction": "Improving", "fair_value": 37.769856, "distance_from_fair_value": 0.167664, "fair_value_direction": "Improving", "relative_strength": 1.861353, "relative_strength_direction": "Improving", "price_momentum": 0.081407, "excess_performance": 0.030172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072091, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032715, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167664, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018614, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041192, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081407, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.313043, "read": "Demand-led" } ], "volume": { "latest": 2302, "relative_activity": 9.785335, "balance": 4.313043, "dry_up": 2.906482, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.0165, "annualized_volatility": 0.159349, "from_high_reference": -0.003558, "from_low_reference": 0.203014 }, "levels": { "trend_reference": 41.136917, "fair_value_reference": 37.769856, "structural_low": 37.535, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.009903, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.00066, "regime_survival": 0.695652, "best_return": 0.073799, "worst_return": -0.095275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.004333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002613, "regime_survival": 0.333333, "best_return": 0.069112, "worst_return": -0.047979, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.04857, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.017972, "regime_survival": 0.2, "best_return": 0.1128, "worst_return": -0.070014, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.081166, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01167, "regime_survival": 0.333333, "best_return": 0.15205, "worst_return": 0.022235, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.02542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.089764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.010488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.032541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.009327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.061714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.02798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.014564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.001556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.002107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.042345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.032918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.067987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.48, "volume": 0, "typical_volume": 1713.2, "trend": 33.065917, "fair_value": 30.324375, "relative_strength": 6.713214, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.051608, "energy": 11.122271, "activity_lines": [ 33.096166, 33.242, 33.389654, 33.291865 ] }, { "date": "2023-08-25", "close": 32.759998, "volume": 6, "typical_volume": 1713.5, "trend": 33.093666, "fair_value": 30.372804, "relative_strength": 6.302205, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.740527, "energy": 26.411237, "activity_lines": [ 32.909999, 33.139999, 33.32069, 33.272129 ] }, { "date": "2023-09-01", "close": 33.165001, "volume": 1048, "typical_volume": 1765.9, "trend": 33.116417, "fair_value": 30.427035, "relative_strength": 5.58542, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.073426, "energy": 29.589101, "activity_lines": [ 32.925166, 33.132727, 33.291726, 33.276731 ] }, { "date": "2023-09-08", "close": 32.790001, "volume": 1040, "typical_volume": 1817.9, "trend": 33.137917, "fair_value": 30.475144, "relative_strength": 4.022616, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.088428, "energy": 37.679332, "activity_lines": [ 32.873, 33.052818, 33.229, 33.255672 ] }, { "date": "2023-09-15", "close": 33.195, "volume": 13404, "typical_volume": 2384.1, "trend": 33.155083, "fair_value": 30.524535, "relative_strength": 1.946315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.400137, "energy": 15.499215, "activity_lines": [ 32.975334, 33.062227, 33.209881, 33.259355 ] }, { "date": "2023-09-22", "close": 32.557499, "volume": 780, "typical_volume": 2371.8, "trend": 33.164, "fair_value": 30.576042, "relative_strength": 0.190375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.14365, "energy": 20.016266, "activity_lines": [ 32.8685, 32.941954, 33.132643, 33.220801 ] }, { "date": "2023-09-29", "close": 32.290001, "volume": 260, "typical_volume": 2332.8, "trend": 33.1505, "fair_value": 30.622244, "relative_strength": 0.215505, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.186583, "energy": 35.35158, "activity_lines": [ 32.667334, 32.793591, 33.035845, 33.164414 ] }, { "date": "2023-10-06", "close": 32.0825, "volume": 520, "typical_volume": 2358.8, "trend": 33.152333, "fair_value": 30.664551, "relative_strength": 0.904634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.430548, "energy": 59.530711, "activity_lines": [ 32.428333, 32.634136, 32.926988, 33.095511 ] }, { "date": "2023-10-13", "close": 32.195, "volume": 787, "typical_volume": 2398.15, "trend": 33.18325, "fair_value": 30.708125, "relative_strength": -0.258352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318403, "energy": 68.007574, "activity_lines": [ 32.299, 32.530546, 32.838655, 33.033747 ] }, { "date": "2023-10-20", "close": 31.122499, "volume": 1, "typical_volume": 2385.2, "trend": 33.162833, "fair_value": 30.747756, "relative_strength": -1.121413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.571221, "energy": 81.70738, "activity_lines": [ 31.851833, 32.248091, 32.654905, 32.900795 ] }, { "date": "2023-10-27", "close": 30.807501, "volume": 582, "typical_volume": 2375.3, "trend": 33.08825, "fair_value": 30.794119, "relative_strength": -0.714339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.743907, "energy": 87.533631, "activity_lines": [ 31.437833, 31.946955, 32.452583, 32.748839 ] }, { "date": "2023-11-03", "close": 32.0, "volume": 780, "typical_volume": 2414.3, "trend": 33.052917, "fair_value": 30.837708, "relative_strength": 1.200793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.757504, "energy": 74.082805, "activity_lines": [ 31.538, 31.893046, 32.375559, 32.678629 ] }, { "date": "2023-11-10", "close": 32.012501, "volume": 0, "typical_volume": 2414.3, "trend": 33.000833, "fair_value": 30.874102, "relative_strength": 1.926442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.275718, "energy": 61.441939, "activity_lines": [ 31.661667, 31.855228, 32.308869, 32.611505 ] }, { "date": "2023-11-17", "close": 32.8475, "volume": 0, "typical_volume": 2375.3, "trend": 32.9675, "fair_value": 30.915048, "relative_strength": 2.459174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.054452, "energy": 26.500696, "activity_lines": [ 32.068334, 31.990182, 32.326024, 32.601613 ] }, { "date": "2023-11-24", "close": 33.259998, "volume": 260, "typical_volume": 2362.3, "trend": 32.9515, "fair_value": 30.95758, "relative_strength": 3.816859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.566131, "energy": 19.038637, "activity_lines": [ 32.569, 32.199091, 32.386298, 32.620484 ] }, { "date": "2023-12-01", "close": 33.657501, "volume": 2340, "typical_volume": 1627.55, "trend": 32.94675, "fair_value": 31.003093, "relative_strength": 4.315688, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.875749, "energy": 34.158577, "activity_lines": [ 33.059667, 32.479091, 32.480512, 32.666032 ] }, { "date": "2023-12-08", "close": 34.2075, "volume": 36, "typical_volume": 1486.35, "trend": 32.95675, "fair_value": 31.053894, "relative_strength": 5.478773, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.190302, "energy": 49.3276, "activity_lines": [ 33.543667, 32.839091, 32.62725, 32.747371 ] }, { "date": "2023-12-15", "close": 34.529999, "volume": 372, "typical_volume": 1365.9, "trend": 32.969666, "fair_value": 31.104038, "relative_strength": 5.933948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.199034, "energy": 75.660563, "activity_lines": [ 33.988, 33.222863, 32.802548, 32.848871 ] }, { "date": "2023-12-22", "close": 34.4175, "volume": 2101, "typical_volume": 1470.95, "trend": 32.996666, "fair_value": 31.153445, "relative_strength": 3.708137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.959499, "energy": 78.726447, "activity_lines": [ 34.227, 33.541682, 32.96475, 32.942279 ] }, { "date": "2023-12-29", "close": 34.6325, "volume": 520, "typical_volume": 1241.85, "trend": 33.033666, "fair_value": 31.202067, "relative_strength": 3.658959, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.901744, "energy": 90.722214, "activity_lines": [ 34.433, 33.859182, 33.141071, 33.047817 ] }, { "date": "2024-01-05", "close": 34.220001, "volume": 260, "typical_volume": 1254.85, "trend": 33.065333, "fair_value": 31.244711, "relative_strength": 2.824394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.394852, "energy": 84.983759, "activity_lines": [ 34.41, 34.037864, 33.2715, 33.124355 ] }, { "date": "2024-01-12", "close": 34.352501, "volume": 0, "typical_volume": 1254.55, "trend": 33.07975, "fair_value": 31.289583, "relative_strength": 3.891402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.22168, "energy": 74.456849, "activity_lines": [ 34.393667, 34.178591, 33.406262, 33.207398 ] }, { "date": "2024-01-19", "close": 33.985001, "volume": 267, "typical_volume": 1215.5, "trend": 33.11525, "fair_value": 31.331779, "relative_strength": 4.806618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.148847, "energy": 56.132475, "activity_lines": [ 34.245167, 34.209728, 33.498441, 33.265801 ] }, { "date": "2024-01-26", "close": 34.849998, "volume": 250, "typical_volume": 1176.0, "trend": 33.155167, "fair_value": 31.384487, "relative_strength": 4.8261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.050651, "energy": 60.105606, "activity_lines": [ 34.421333, 34.362273, 33.669095, 33.37772 ] }, { "date": "2024-02-02", "close": 35.287498, "volume": 1359, "typical_volume": 573.75, "trend": 33.250167, "fair_value": 31.434904, "relative_strength": 6.170072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.813307, "energy": 76.1655, "activity_lines": [ 34.714499, 34.557954, 33.871607, 33.51529 ] }, { "date": "2024-02-09", "close": 35.490002, "volume": 0, "typical_volume": 534.75, "trend": 33.31025, "fair_value": 31.484183, "relative_strength": 7.097063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.459849, "energy": 89.040493, "activity_lines": [ 35.0315, 34.753591, 34.08344, 33.659796 ] }, { "date": "2024-02-16", "close": 35.997501, "volume": 0, "typical_volume": 521.75, "trend": 33.385, "fair_value": 31.536875, "relative_strength": 6.395542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.936613, "energy": 95.309029, "activity_lines": [ 35.433, 35.008182, 34.329643, 33.833167 ] }, { "date": "2024-02-23", "close": 36.537498, "volume": 345, "typical_volume": 513.0, "trend": 33.468583, "fair_value": 31.598205, "relative_strength": 7.763597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.42711, "energy": 96.593144, "activity_lines": [ 35.904833, 35.328409, 34.609619, 34.036554 ] }, { "date": "2024-03-01", "close": 36.322498, "volume": 0, "typical_volume": 473.65, "trend": 33.576583, "fair_value": 31.656795, "relative_strength": 7.173785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.381098, "energy": 92.541396, "activity_lines": [ 36.134832, 35.573045, 34.847904, 34.220677 ] }, { "date": "2024-03-08", "close": 37.005001, "volume": 0, "typical_volume": 473.6, "trend": 33.701917, "fair_value": 31.713125, "relative_strength": 9.180532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.992534, "energy": 96.63829, "activity_lines": [ 36.494166, 35.907136, 35.131536, 34.441865 ] }, { "date": "2024-03-15", "close": 37.134998, "volume": 0, "typical_volume": 444.5, "trend": 33.857083, "fair_value": 31.769407, "relative_strength": 8.348461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.08487, "energy": 94.736369, "activity_lines": [ 36.782332, 36.221727, 35.399535, 34.663355 ] }, { "date": "2024-03-22", "close": 37.192501, "volume": 300, "typical_volume": 420.5, "trend": 34.004833, "fair_value": 31.824519, "relative_strength": 5.546812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.271014, "energy": 91.21084, "activity_lines": [ 36.98, 36.493772, 35.642881, 34.878543 ] }, { "date": "2024-03-29", "close": 37.424999, "volume": 600, "typical_volume": 450.5, "trend": 34.146833, "fair_value": 31.878333, "relative_strength": 5.744693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.953305, "energy": 83.386197, "activity_lines": [ 37.1755, 36.756454, 35.883643, 35.099199 ] }, { "date": "2024-04-05", "close": 36.584999, "volume": 329, "typical_volume": 466.95, "trend": 34.273333, "fair_value": 31.923926, "relative_strength": 3.753493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.976589, "energy": 67.463962, "activity_lines": [ 37.031833, 36.803863, 36.018631, 35.2565 ] }, { "date": "2024-04-12", "close": 36.372501, "volume": 900, "typical_volume": 498.95, "trend": 34.37925, "fair_value": 31.966186, "relative_strength": 1.937158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.000304, "energy": 63.255482, "activity_lines": [ 36.799833, 36.781091, 36.115583, 35.39193 ] }, { "date": "2024-04-19", "close": 36.102501, "volume": 0, "typical_volume": 381.95, "trend": 34.497417, "fair_value": 32.006859, "relative_strength": 2.327766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.238911, "energy": 49.673591, "activity_lines": [ 36.52, 36.6895, 36.172, 35.503107 ] }, { "date": "2024-04-26", "close": 36.8475, "volume": 900, "typical_volume": 425.15, "trend": 34.649333, "fair_value": 32.053013, "relative_strength": 1.205426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.30637, "energy": 41.645407, "activity_lines": [ 36.557334, 36.722227, 36.287726, 35.654726 ] }, { "date": "2024-05-03", "close": 36.810001, "volume": 94, "typical_volume": 411.25, "trend": 34.806917, "fair_value": 32.095881, "relative_strength": 0.136562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.748747, "energy": 41.369934, "activity_lines": [ 36.605167, 36.732682, 36.387309, 35.794124 ] }, { "date": "2024-05-10", "close": 37.985001, "volume": 42, "typical_volume": 308.3, "trend": 34.999917, "fair_value": 32.146362, "relative_strength": 0.577062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.586272, "energy": 65.614629, "activity_lines": [ 37.085667, 36.951819, 36.587941, 35.999161 ] }, { "date": "2024-05-17", "close": 38.287498, "volume": 1570, "typical_volume": 360.8, "trend": 35.23875, "fair_value": 32.196875, "relative_strength": 1.477154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.187787, "energy": 85.604432, "activity_lines": [ 37.573667, 37.195727, 36.800393, 36.211263 ] }, { "date": "2024-05-24", "close": 38.16, "volume": 300, "typical_volume": 362.8, "trend": 35.483833, "fair_value": 32.244631, "relative_strength": 2.308299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.717161, "energy": 91.884574, "activity_lines": [ 37.8915, 37.393136, 36.983298, 36.399731 ] }, { "date": "2024-05-31", "close": 37.9375, "volume": 36, "typical_volume": 364.6, "trend": 35.68175, "fair_value": 32.290176, "relative_strength": 2.152567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.105609, "energy": 87.224571, "activity_lines": [ 37.998, 37.531455, 37.12625, 36.558032 ] }, { "date": "2024-06-07", "close": 38.805, "volume": 4739, "typical_volume": 588.2, "trend": 35.908167, "fair_value": 32.339102, "relative_strength": 4.730898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.986047, "energy": 94.028486, "activity_lines": [ 38.321, 37.813955, 37.33475, 36.759532 ] }, { "date": "2024-06-14", "close": 38.259998, "volume": 559, "typical_volume": 603.65, "trend": 36.088583, "fair_value": 32.386042, "relative_strength": 4.393179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.063348, "energy": 66.121887, "activity_lines": [ 38.329333, 37.972272, 37.468393, 36.911263 ] }, { "date": "2024-06-21", "close": 38.172501, "volume": 226, "typical_volume": 547.0, "trend": 36.252333, "fair_value": 32.430192, "relative_strength": 2.908676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.649177, "energy": 62.766649, "activity_lines": [ 38.290166, 38.084227, 37.577464, 37.04571 ] }, { "date": "2024-06-28", "close": 37.84, "volume": 1972, "typical_volume": 645.6, "trend": 36.39175, "fair_value": 32.472596, "relative_strength": 2.858717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.187266, "energy": 53.775004, "activity_lines": [ 38.147833, 38.103, 37.641131, 37.14814 ] }, { "date": "2024-07-05", "close": 38.080002, "volume": 280, "typical_volume": 659.6, "trend": 36.520833, "fair_value": 32.516282, "relative_strength": 2.933456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.886769, "energy": 42.750917, "activity_lines": [ 38.106834, 38.133818, 37.716464, 37.257059 ] }, { "date": "2024-07-12", "close": 38.747501, "volume": 3451, "typical_volume": 814.9, "trend": 36.661417, "fair_value": 32.565433, "relative_strength": 4.043207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.471429, "energy": 53.684567, "activity_lines": [ 38.278834, 38.263591, 37.845453, 37.400715 ] }, { "date": "2024-07-19", "close": 37.467499, "volume": 958, "typical_volume": 862.8, "trend": 36.763083, "fair_value": 32.603077, "relative_strength": 1.723082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.948435, "energy": 29.345782, "activity_lines": [ 38.028, 38.125409, 37.842012, 37.45272 ] }, { "date": "2024-07-26", "close": 37.7575, "volume": 645, "typical_volume": 895.05, "trend": 36.86725, "fair_value": 32.64282, "relative_strength": 0.844446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.163511, "energy": 25.094843, "activity_lines": [ 37.926667, 38.049364, 37.860738, 37.516876 ] }, { "date": "2024-08-02", "close": 36.775002, "volume": 4, "typical_volume": 895.25, "trend": 36.952417, "fair_value": 32.672404, "relative_strength": -0.498983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.807349, "energy": 11.531737, "activity_lines": [ 37.525501, 37.804319, 37.78231, 37.510925 ] }, { "date": "2024-08-09", "close": 36.939999, "volume": 0, "typical_volume": 880.25, "trend": 37.038667, "fair_value": 32.699695, "relative_strength": -0.01605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.5597, "energy": 25.841243, "activity_lines": [ 37.250333, 37.614455, 37.72131, 37.510124 ] }, { "date": "2024-08-16", "close": 37.82, "volume": 0, "typical_volume": 850.25, "trend": 37.1665, "fair_value": 32.735385, "relative_strength": 0.567519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.248679, "energy": 20.877353, "activity_lines": [ 37.3445, 37.602728, 37.745322, 37.560532 ] }, { "date": "2024-08-23", "close": 38.439999, "volume": 0, "typical_volume": 833.8, "trend": 37.286167, "fair_value": 32.774375, "relative_strength": 1.949102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.166742, "energy": 18.618758, "activity_lines": [ 37.707166, 37.721636, 37.8265, 37.642694 ] }, { "date": "2024-08-30", "close": 38.904999, "volume": 0, "typical_volume": 788.8, "trend": 37.40675, "fair_value": 32.816506, "relative_strength": 2.493544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.262871, "energy": 42.932612, "activity_lines": [ 38.159999, 37.921818, 37.943131, 37.747134 ] }, { "date": "2024-09-06", "close": 37.580002, "volume": 921, "typical_volume": 834.85, "trend": 37.476417, "fair_value": 32.852869, "relative_strength": 1.274132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.426432, "energy": 29.460687, "activity_lines": [ 38.094667, 37.867773, 37.921512, 37.758312 ] }, { "date": "2024-09-13", "close": 38.195, "volume": 606, "typical_volume": 820.15, "trend": 37.549667, "fair_value": 32.895513, "relative_strength": 1.657304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.496869, "energy": 33.807589, "activity_lines": [ 38.180667, 37.930273, 37.951429, 37.804672 ] }, { "date": "2024-09-20", "close": 37.9025, "volume": 4540, "typical_volume": 1042.45, "trend": 37.595167, "fair_value": 32.935545, "relative_strength": 1.249193, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.389382, "energy": 29.890454, "activity_lines": [ 38.0855, 37.9375, 37.947072, 37.827436 ] }, { "date": "2024-09-27", "close": 39.217499, "volume": 301, "typical_volume": 1055.4, "trend": 37.691667, "fair_value": 32.989167, "relative_strength": 3.413688, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.239501, "energy": 41.282165, "activity_lines": [ 38.423167, 38.199182, 38.06275, 37.932102 ] }, { "date": "2024-10-04", "close": 38.244999, "volume": 0, "typical_volume": 976.9, "trend": 37.733, "fair_value": 33.034631, "relative_strength": 1.194604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.248581, "energy": 33.0062, "activity_lines": [ 38.384833, 38.252227, 38.07994, 37.967801 ] }, { "date": "2024-10-11", "close": 38.459999, "volume": 300, "typical_volume": 976.9, "trend": 37.777167, "fair_value": 33.07625, "relative_strength": 1.913361, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.768273, "energy": 33.18461, "activity_lines": [ 38.462166, 38.3355, 38.117809, 38.014704 ] }, { "date": "2024-10-18", "close": 38.547501, "volume": 600, "typical_volume": 1005.1, "trend": 37.822333, "fair_value": 33.116314, "relative_strength": 0.694422, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.468381, "energy": 45.714131, "activity_lines": [ 38.51, 38.404045, 38.162583, 38.064403 ] }, { "date": "2024-10-25", "close": 38.0975, "volume": 39, "typical_volume": 770.1, "trend": 37.84475, "fair_value": 33.151234, "relative_strength": 0.673747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.094787, "energy": 23.343062, "activity_lines": [ 38.384333, 38.361545, 38.161595, 38.082156 ] }, { "date": "2024-11-01", "close": 37.404999, "volume": 900, "typical_volume": 787.15, "trend": 37.872083, "fair_value": 33.178477, "relative_strength": -0.399408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.373137, "energy": 8.867032, "activity_lines": [ 38.014833, 38.188091, 38.098024, 38.053785 ] }, { "date": "2024-11-08", "close": 36.834999, "volume": 4726, "typical_volume": 1012.15, "trend": 37.8875, "fair_value": 33.200096, "relative_strength": -0.732731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.955136, "energy": 32.747215, "activity_lines": [ 37.576166, 37.929818, 37.984238, 37.986876 ] }, { "date": "2024-11-15", "close": 36.32, "volume": 1900, "typical_volume": 1008.55, "trend": 37.89475, "fair_value": 33.217724, "relative_strength": -2.065842, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -78.752129, "energy": 74.276884, "activity_lines": [ 37.059833, 37.615545, 37.827774, 37.885747 ] }, { "date": "2024-11-22", "close": 36.935001, "volume": 1856, "typical_volume": 1087.35, "trend": 37.897667, "fair_value": 33.249135, "relative_strength": -2.811965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.762855, "energy": 71.803219, "activity_lines": [ 36.891167, 37.436, 37.737119, 37.823828 ] }, { "date": "2024-11-29", "close": 37.162498, "volume": 900, "typical_volume": 959.8, "trend": 37.909417, "fair_value": 33.283173, "relative_strength": -2.516456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.438839, "energy": 70.403545, "activity_lines": [ 36.905833, 37.320727, 37.673583, 37.776398 ] }, { "date": "2024-12-06", "close": 38.037498, "volume": 0, "typical_volume": 911.9, "trend": 37.911166, "fair_value": 33.316779, "relative_strength": -0.497769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.26527, "energy": 40.053101, "activity_lines": [ 37.274499, 37.377999, 37.700928, 37.784661 ] }, { "date": "2024-12-13", "close": 37.702499, "volume": 1600, "typical_volume": 959.65, "trend": 37.891666, "fair_value": 33.348654, "relative_strength": -1.269172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.292268, "energy": 17.417383, "activity_lines": [ 37.489332, 37.395817, 37.693654, 37.771199 ] }, { "date": "2024-12-20", "close": 36.775002, "volume": 733, "typical_volume": 996.1, "trend": 37.8455, "fair_value": 33.371635, "relative_strength": -1.160648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.706435, "energy": 22.494569, "activity_lines": [ 37.337166, 37.254863, 37.598309, 37.699156 ] }, { "date": "2024-12-27", "close": 37.1175, "volume": 0, "typical_volume": 996.1, "trend": 37.818167, "fair_value": 33.39492, "relative_strength": -1.069631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.587171, "energy": 19.623681, "activity_lines": [ 37.268833, 37.206818, 37.535583, 37.652188 ] }, { "date": "2025-01-03", "close": 36.997501, "volume": 0, "typical_volume": 996.1, "trend": 37.757917, "fair_value": 33.418846, "relative_strength": -2.298989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.084586, "energy": 34.709396, "activity_lines": [ 37.148334, 37.162955, 37.460583, 37.599242 ] }, { "date": "2025-01-10", "close": 37.262501, "volume": 4, "typical_volume": 996.3, "trend": 37.724667, "fair_value": 33.447804, "relative_strength": -1.896457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.815967, "energy": 39.979215, "activity_lines": [ 37.127167, 37.187273, 37.414738, 37.567279 ] }, { "date": "2025-01-17", "close": 38.087502, "volume": 0, "typical_volume": 996.3, "trend": 37.721833, "fair_value": 33.484808, "relative_strength": -2.719884, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.887171, "energy": 9.510679, "activity_lines": [ 37.432668, 37.364182, 37.453072, 37.590688 ] }, { "date": "2025-01-24", "close": 38.619999, "volume": 2702, "typical_volume": 1085.35, "trend": 37.747833, "fair_value": 33.528862, "relative_strength": -1.318189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.238669, "energy": 23.76006, "activity_lines": [ 37.890001, 37.615137, 37.546012, 37.648634 ] }, { "date": "2025-01-31", "close": 39.337502, "volume": 0, "typical_volume": 1055.05, "trend": 37.78975, "fair_value": 33.579776, "relative_strength": -1.43276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.119857, "energy": 59.404567, "activity_lines": [ 38.463501, 37.954728, 37.702334, 37.751194 ] }, { "date": "2025-02-07", "close": 39.3675, "volume": 62, "typical_volume": 831.15, "trend": 37.810417, "fair_value": 33.628301, "relative_strength": -1.591451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.965613, "energy": 82.279095, "activity_lines": [ 38.899001, 38.256092, 37.856072, 37.852984 ] }, { "date": "2025-02-14", "close": 40.0275, "volume": 6188, "typical_volume": 1125.5, "trend": 37.89575, "fair_value": 33.684119, "relative_strength": -0.273176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.291138, "energy": 91.913757, "activity_lines": [ 39.3965, 38.637364, 38.065691, 37.996022 ] }, { "date": "2025-02-21", "close": 40.057499, "volume": 502, "typical_volume": 1150.6, "trend": 37.972417, "fair_value": 33.743109, "relative_strength": 0.692653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.250846, "energy": 92.632921, "activity_lines": [ 39.719667, 38.987909, 38.27431, 38.135489 ] }, { "date": "2025-02-28", "close": 40.077499, "volume": 2699, "typical_volume": 1270.55, "trend": 38.0825, "fair_value": 33.815881, "relative_strength": -0.901688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.203588, "energy": 90.194009, "activity_lines": [ 39.918166, 39.299273, 38.476202, 38.271301 ] }, { "date": "2025-03-07", "close": 39.549999, "volume": 1762, "typical_volume": 1328.65, "trend": 38.1695, "fair_value": 33.880593, "relative_strength": -0.629282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.626301, "energy": 86.118547, "activity_lines": [ 39.843666, 39.454682, 38.620155, 38.365978 ] }, { "date": "2025-03-14", "close": 38.834999, "volume": 0, "typical_volume": 1326.7, "trend": 38.203333, "fair_value": 33.930192, "relative_strength": -1.761281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947404, "energy": 53.915656, "activity_lines": [ 39.516666, 39.435863, 38.691238, 38.408914 ] }, { "date": "2025-03-21", "close": 39.009998, "volume": 600, "typical_volume": 1311.7, "trend": 38.222333, "fair_value": 33.982532, "relative_strength": -1.410352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.285935, "energy": 39.951193, "activity_lines": [ 39.283499, 39.415454, 38.775476, 38.460957 ] }, { "date": "2025-03-28", "close": 38.32, "volume": 344, "typical_volume": 1092.6, "trend": 38.202833, "fair_value": 34.027612, "relative_strength": -3.17538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.495982, "energy": 27.526856, "activity_lines": [ 38.888166, 39.237817, 38.786357, 38.467258 ] }, { "date": "2025-04-04", "close": 35.927502, "volume": 900, "typical_volume": 1042.6, "trend": 38.14775, "fair_value": 34.054856, "relative_strength": -2.347215, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.844522, "energy": 41.997794, "activity_lines": [ 37.811167, 38.620954, 38.562309, 38.320462 ] }, { "date": "2025-04-11", "close": 35.134998, "volume": 15798, "typical_volume": 1739.7, "trend": 38.04575, "fair_value": 34.077852, "relative_strength": -3.356573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.734146, "energy": 58.555135, "activity_lines": [ 36.746666, 37.908954, 38.264654, 38.126091 ] }, { "date": "2025-04-18", "close": 36.014999, "volume": 300, "typical_volume": 1709.7, "trend": 37.982833, "fair_value": 34.108846, "relative_strength": -4.576208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.658022, "energy": 68.864603, "activity_lines": [ 36.269833, 37.433363, 38.059381, 37.995075 ] }, { "date": "2025-04-25", "close": 36.997501, "volume": 600, "typical_volume": 1739.7, "trend": 37.908833, "fair_value": 34.146362, "relative_strength": -3.546136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.780728, "energy": 66.208128, "activity_lines": [ 36.3085, 37.197363, 37.953143, 37.931505 ] }, { "date": "2025-05-02", "close": 38.322498, "volume": 601, "typical_volume": 1689.75, "trend": 37.911416, "fair_value": 34.201618, "relative_strength": -2.186817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.282341, "energy": 36.480739, "activity_lines": [ 36.922999, 37.257363, 37.978047, 37.958193 ] }, { "date": "2025-05-09", "close": 38.209999, "volume": 0, "typical_volume": 1653.1, "trend": 37.903083, "fair_value": 34.254551, "relative_strength": -1.984234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.163332, "energy": 9.309049, "activity_lines": [ 37.499832, 37.328454, 37.989285, 37.977457 ] }, { "date": "2025-05-16", "close": 39.1525, "volume": 3195, "typical_volume": 1812.85, "trend": 37.92325, "fair_value": 34.315737, "relative_strength": -1.051426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 34.125526, "energy": 32.810822, "activity_lines": [ 38.238666, 37.604863, 38.083452, 38.058064 ] }, { "date": "2025-05-23", "close": 38.855, "volume": 1, "typical_volume": 1812.9, "trend": 37.9485, "fair_value": 34.369295, "relative_strength": -2.125384, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.191949, "energy": 37.178319, "activity_lines": [ 38.6105, 37.834409, 38.139595, 38.118177 ] }, { "date": "2025-05-30", "close": 39.055, "volume": 3500, "typical_volume": 1987.7, "trend": 38.0035, "fair_value": 34.426106, "relative_strength": -2.176992, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.648787, "energy": 44.392296, "activity_lines": [ 38.859666, 38.099954, 38.20594, 38.189564 ] }, { "date": "2025-06-06", "close": 39.262501, "volume": 0, "typical_volume": 1987.7, "trend": 38.084416, "fair_value": 34.491266, "relative_strength": -2.27719, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.140049, "energy": 53.356495, "activity_lines": [ 39.040834, 38.402409, 38.283512, 38.27079 ] }, { "date": "2025-06-13", "close": 39.0275, "volume": 2585, "typical_volume": 1981.85, "trend": 38.174667, "fair_value": 34.561907, "relative_strength": -2.883702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.312294, "energy": 50.471128, "activity_lines": [ 39.081, 38.645, 38.333107, 38.331634 ] }, { "date": "2025-06-20", "close": 37.7575, "volume": 0, "typical_volume": 1981.85, "trend": 38.202083, "fair_value": 34.617917, "relative_strength": -5.098282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.092737, "energy": 21.725436, "activity_lines": [ 38.643334, 38.600318, 38.259809, 38.30472 ] }, { "date": "2025-06-27", "close": 38.060001, "volume": 0, "typical_volume": 1978.75, "trend": 38.232, "fair_value": 34.679135, "relative_strength": -4.475719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.784352, "energy": 4.67637, "activity_lines": [ 38.3995, 38.562955, 38.222845, 38.295554 ] }, { "date": "2025-07-04", "close": 38.139999, "volume": 2265, "typical_volume": 1782.6, "trend": 38.235417, "fair_value": 34.735913, "relative_strength": -4.405881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.706204, "energy": 11.471293, "activity_lines": [ 38.235333, 38.502955, 38.199726, 38.289618 ] }, { "date": "2025-07-11", "close": 38.0975, "volume": 0, "typical_volume": 1757.5, "trend": 38.248583, "fair_value": 34.79274, "relative_strength": -5.600465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.292749, "energy": 20.861212, "activity_lines": [ 38.118, 38.414455, 38.181547, 38.28072 ] }, { "date": "2025-07-18", "close": 37.779999, "volume": 0, "typical_volume": 1622.55, "trend": 38.282083, "fair_value": 34.842308, "relative_strength": -6.76218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.030661, "energy": 37.593471, "activity_lines": [ 37.9725, 38.272318, 38.142464, 38.250489 ] }, { "date": "2025-07-25", "close": 37.705002, "volume": 0, "typical_volume": 1534.45, "trend": 38.301667, "fair_value": 34.885737, "relative_strength": -8.089444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.414731, "energy": 45.671244, "activity_lines": [ 37.885167, 38.124364, 38.107179, 38.213258 ] }, { "date": "2025-08-01", "close": 36.174999, "volume": 2530, "typical_volume": 1660.95, "trend": 38.27425, "fair_value": 34.920673, "relative_strength": -11.122655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.596857, "energy": 82.613691, "activity_lines": [ 37.291333, 37.724545, 37.934964, 38.076054 ] }, { "date": "2025-08-08", "close": 36.900002, "volume": 230, "typical_volume": 1642.45, "trend": 38.262167, "fair_value": 34.958429, "relative_strength": -9.430848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.079083, "energy": 78.245972, "activity_lines": [ 37.064834, 37.505273, 37.844464, 37.987392 ] }, { "date": "2025-08-15", "close": 37.224998, "volume": 920, "typical_volume": 1671.25, "trend": 38.233416, "fair_value": 34.999535, "relative_strength": -8.878402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.158182, "energy": 76.287718, "activity_lines": [ 37.029333, 37.384273, 37.794964, 37.920478 ] }, { "date": "2025-08-22", "close": 37.9925, "volume": 0, "typical_volume": 1626.25, "trend": 38.2125, "fair_value": 35.051362, "relative_strength": -8.608156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.747177, "energy": 58.511387, "activity_lines": [ 37.307833, 37.439864, 37.823774, 37.904935 ] }, { "date": "2025-08-29", "close": 37.352501, "volume": 0, "typical_volume": 836.35, "trend": 38.146333, "fair_value": 35.104263, "relative_strength": -8.60807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.555461, "energy": 32.673241, "activity_lines": [ 37.358833, 37.397909, 37.781798, 37.849452 ] }, { "date": "2025-09-05", "close": 37.307499, "volume": 230, "typical_volume": 832.85, "trend": 38.077666, "fair_value": 35.154407, "relative_strength": -8.711581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.128654, "energy": 21.906347, "activity_lines": [ 37.418333, 37.355136, 37.724976, 37.795333 ] }, { "date": "2025-09-12", "close": 37.154999, "volume": 0, "typical_volume": 802.85, "trend": 37.981916, "fair_value": 35.210497, "relative_strength": -9.579491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.954885, "energy": 23.379078, "activity_lines": [ 37.351499, 37.298318, 37.647476, 37.735806 ] }, { "date": "2025-09-19", "close": 37.157501, "volume": 0, "typical_volume": 772.8, "trend": 37.88525, "fair_value": 35.273429, "relative_strength": -8.692333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.049994, "energy": 32.577524, "activity_lines": [ 37.2685, 37.259864, 37.569464, 37.682618 ] }, { "date": "2025-09-26", "close": 36.799999, "volume": 272, "typical_volume": 786.4, "trend": 37.776, "fair_value": 35.335513, "relative_strength": -9.940003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.72217, "energy": 52.977406, "activity_lines": [ 37.070833, 37.1735, 37.462952, 37.612602 ] }, { "date": "2025-10-03", "close": 38.407501, "volume": 1585, "typical_volume": 705.9, "trend": 37.737916, "fair_value": 35.406971, "relative_strength": -7.820586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.701826, "energy": 11.576402, "activity_lines": [ 37.4885, 37.397227, 37.51625, 37.653344 ] }, { "date": "2025-10-10", "close": 38.1525, "volume": 230, "typical_volume": 717.35, "trend": 37.715167, "fair_value": 35.476731, "relative_strength": -7.564787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.87904, "energy": 13.627479, "activity_lines": [ 37.750833, 37.561818, 37.54881, 37.680091 ] }, { "date": "2025-10-17", "close": 38.794998, "volume": 0, "typical_volume": 542.35, "trend": 37.708, "fair_value": 35.548846, "relative_strength": -5.081921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.915224, "energy": 37.257587, "activity_lines": [ 38.170999, 37.807272, 37.645905, 37.749758 ] }, { "date": "2025-10-24", "close": 39.220001, "volume": 0, "typical_volume": 542.35, "trend": 37.738, "fair_value": 35.617372, "relative_strength": -6.710217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.597583, "energy": 65.954559, "activity_lines": [ 38.6235, 38.095545, 37.784714, 37.847306 ] }, { "date": "2025-10-31", "close": 38.450001, "volume": 0, "typical_volume": 413.1, "trend": 37.822083, "fair_value": 35.678558, "relative_strength": -8.968602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.445006, "energy": 69.749967, "activity_lines": [ 38.681834, 38.207546, 37.850393, 37.893242 ] }, { "date": "2025-11-07", "close": 37.889999, "volume": 0, "typical_volume": 413.1, "trend": 37.913917, "fair_value": 35.727548, "relative_strength": -9.713346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.045841, "energy": 51.736109, "activity_lines": [ 38.4435, 38.209409, 37.865488, 37.897624 ] }, { "date": "2025-11-14", "close": 38.5625, "volume": 243, "typical_volume": 425.25, "trend": 37.998833, "fair_value": 35.780144, "relative_strength": -8.045143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.77973, "energy": 31.909122, "activity_lines": [ 38.463833, 38.323773, 37.944, 37.939468 ] }, { "date": "2025-11-21", "close": 37.912498, "volume": 230, "typical_volume": 323.5, "trend": 38.029333, "fair_value": 35.825625, "relative_strength": -7.887875, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.886551, "energy": 8.956615, "activity_lines": [ 38.240166, 38.297136, 37.958214, 37.933898 ] }, { "date": "2025-11-28", "close": 38.834999, "volume": 0, "typical_volume": 323.5, "trend": 38.046417, "fair_value": 35.875304, "relative_strength": -7.199217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.22497, "energy": 16.613145, "activity_lines": [ 38.382832, 38.424454, 38.061369, 37.985876 ] }, { "date": "2025-12-05", "close": 38.895, "volume": 0, "typical_volume": 323.5, "trend": 38.06925, "fair_value": 35.926779, "relative_strength": -6.309347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.61837, "energy": 28.946095, "activity_lines": [ 38.571166, 38.532181, 38.166726, 38.040623 ] }, { "date": "2025-12-12", "close": 38.622501, "volume": 542, "typical_volume": 350.6, "trend": 38.051583, "fair_value": 35.983077, "relative_strength": -6.566439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.317947, "energy": 36.248283, "activity_lines": [ 38.639, 38.552272, 38.240821, 38.076317 ] }, { "date": "2025-12-19", "close": 39.147499, "volume": 1380, "typical_volume": 293.1, "trend": 38.061333, "fair_value": 36.042516, "relative_strength": -7.426612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.877032, "energy": 62.632173, "activity_lines": [ 38.833, 38.663909, 38.360547, 38.147021 ] }, { "date": "2025-12-26", "close": 39.1875, "volume": 0, "typical_volume": 281.6, "trend": 38.06575, "fair_value": 36.102035, "relative_strength": -6.836335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.00468, "energy": 65.242404, "activity_lines": [ 39.001333, 38.764727, 38.469928, 38.219677 ] }, { "date": "2026-01-02", "close": 39.5825, "volume": 61334, "typical_volume": 3302.3, "trend": 38.076417, "fair_value": 36.155609, "relative_strength": -6.437578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.625338, "energy": 77.43041, "activity_lines": [ 39.216333, 38.930227, 38.606035, 38.317532 ] }, { "date": "2026-01-09", "close": 40.772499, "volume": 7, "typical_volume": 3302.65, "trend": 38.134583, "fair_value": 36.212981, "relative_strength": -5.065674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.528106, "energy": 92.881295, "activity_lines": [ 39.778166, 39.3055, 38.84425, 38.491473 ] }, { "date": "2026-01-16", "close": 40.875, "volume": 91, "typical_volume": 3307.2, "trend": 38.2385, "fair_value": 36.271554, "relative_strength": -5.649072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.825628, "energy": 94.94037, "activity_lines": [ 40.249, 39.657182, 39.078988, 38.668274 ] }, { "date": "2026-01-23", "close": 40.34, "volume": 0, "typical_volume": 3295.7, "trend": 38.3145, "fair_value": 36.325481, "relative_strength": -5.798431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.89124, "energy": 87.608222, "activity_lines": [ 40.391333, 39.857318, 39.246, 38.803855 ] }, { "date": "2026-01-30", "close": 40.352501, "volume": 2, "typical_volume": 3295.8, "trend": 38.38825, "fair_value": 36.375929, "relative_strength": -6.256407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.540424, "energy": 86.670709, "activity_lines": [ 40.458334, 40.027409, 39.399762, 38.935339 ] }, { "date": "2026-02-06", "close": 40.782501, "volume": 0, "typical_volume": 3295.8, "trend": 38.47775, "fair_value": 36.431298, "relative_strength": -6.340907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.81896, "energy": 84.045683, "activity_lines": [ 40.591001, 40.231318, 39.57925, 39.089806 ] }, { "date": "2026-02-13", "close": 40.9175, "volume": 1721, "typical_volume": 3368.25, "trend": 38.582333, "fair_value": 36.484102, "relative_strength": -6.434177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.032507, "energy": 71.178171, "activity_lines": [ 40.688667, 40.424364, 39.754333, 39.24721 ] }, { "date": "2026-02-20", "close": 41.732498, "volume": 694, "typical_volume": 3323.7, "trend": 38.716583, "fair_value": 36.544631, "relative_strength": -6.408151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.094628, "energy": 90.272745, "activity_lines": [ 41.048333, 40.728818, 39.987428, 39.450446 ] }, { "date": "2026-02-27", "close": 42.02, "volume": 0, "typical_volume": 3312.2, "trend": 38.911417, "fair_value": 36.604407, "relative_strength": -7.397618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.353442, "energy": 95.419673, "activity_lines": [ 41.446666, 41.029, 40.232071, 39.66357 ] }, { "date": "2026-03-06", "close": 39.922501, "volume": 15, "typical_volume": 3312.95, "trend": 39.012166, "fair_value": 36.655016, "relative_strength": -6.374564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.660981, "energy": 61.303741, "activity_lines": [ 41.033833, 40.895591, 40.258536, 39.728801 ] }, { "date": "2026-03-13", "close": 39.064999, "volume": 1261, "typical_volume": 3376.0, "trend": 39.0735, "fair_value": 36.705, "relative_strength": -7.879281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.711793, "energy": 28.337134, "activity_lines": [ 40.363833, 40.592909, 40.197964, 39.73221 ] }, { "date": "2026-03-20", "close": 37.490002, "volume": 1311, "typical_volume": 3441.55, "trend": 39.05675, "fair_value": 36.741891, "relative_strength": -8.22446, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.350874, "energy": 30.272886, "activity_lines": [ 39.283334, 40.013273, 39.988131, 39.630048 ] }, { "date": "2026-03-27", "close": 37.549999, "volume": 0, "typical_volume": 3441.55, "trend": 39.063333, "fair_value": 36.770769, "relative_strength": -8.248419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.817694, "energy": 53.597705, "activity_lines": [ 38.451333, 39.504227, 39.788583, 39.532839 ] }, { "date": "2026-04-03", "close": 39.077499, "volume": 586, "typical_volume": 3458.7, "trend": 39.122333, "fair_value": 36.809343, "relative_strength": -8.499311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.847719, "energy": 44.566208, "activity_lines": [ 38.407333, 39.333363, 39.736131, 39.533753 ] }, { "date": "2026-04-10", "close": 40.327499, "volume": 453, "typical_volume": 3469.85, "trend": 39.228083, "fair_value": 36.852628, "relative_strength": -6.769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.526843, "energy": 28.765215, "activity_lines": [ 38.976166, 39.412727, 39.800274, 39.611505 ] }, { "date": "2026-04-17", "close": 41.290001, "volume": 0, "typical_volume": 3469.85, "trend": 39.365833, "fair_value": 36.900336, "relative_strength": -4.928617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.592886, "energy": 21.445255, "activity_lines": [ 39.838833, 39.667545, 39.944583, 39.744532 ] }, { "date": "2026-04-24", "close": 40.119999, "volume": 0, "typical_volume": 3469.85, "trend": 39.4765, "fair_value": 36.941234, "relative_strength": -4.816095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.942468, "energy": 30.775379, "activity_lines": [ 40.163166, 39.700409, 39.965774, 39.793188 ] }, { "date": "2026-05-01", "close": 40.317501, "volume": 0, "typical_volume": 3442.75, "trend": 39.540167, "fair_value": 36.983013, "relative_strength": -3.948994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.308663, "energy": 36.043494, "activity_lines": [ 40.378, 39.783682, 39.99994, 39.847446 ] }, { "date": "2026-05-08", "close": 40.41, "volume": 0, "typical_volume": 3373.75, "trend": 39.615417, "fair_value": 37.024695, "relative_strength": -2.257881, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.035973, "energy": 33.03036, "activity_lines": [ 40.439167, 39.9095, 40.034845, 39.903564 ] }, { "date": "2026-05-15", "close": 39.9175, "volume": 0, "typical_volume": 3373.75, "trend": 39.652833, "fair_value": 37.061715, "relative_strength": -2.81779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.476356, "energy": 21.243455, "activity_lines": [ 40.247333, 39.975045, 40.016833, 39.923054 ] }, { "date": "2026-05-22", "close": 41.442501, "volume": 0, "typical_volume": 307.05, "trend": 39.726917, "fair_value": 37.111939, "relative_strength": -1.482684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.59687, "energy": 36.139738, "activity_lines": [ 40.591167, 40.317955, 40.140583, 40.038516 ] }, { "date": "2026-05-29", "close": 41.654999, "volume": 0, "typical_volume": 306.7, "trend": 39.83375, "fair_value": 37.16407, "relative_strength": -0.220307, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.220674, "energy": 47.381152, "activity_lines": [ 40.995667, 40.656273, 40.275714, 40.162909 ] }, { "date": "2026-06-05", "close": 41.294998, "volume": 0, "typical_volume": 302.15, "trend": 39.94725, "fair_value": 37.215513, "relative_strength": -0.470219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.38168, "energy": 57.152539, "activity_lines": [ 41.177833, 40.853409, 40.372357, 40.257183 ] }, { "date": "2026-06-12", "close": 42.1325, "volume": 230, "typical_volume": 313.65, "trend": 40.06625, "fair_value": 37.268157, "relative_strength": 0.730597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.834198, "energy": 73.846766, "activity_lines": [ 41.573999, 41.134727, 40.546762, 40.398166 ] }, { "date": "2026-06-19", "close": 42.455002, "volume": 0, "typical_volume": 313.55, "trend": 40.217667, "fair_value": 37.329279, "relative_strength": 2.665332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.167531, "energy": 80.607039, "activity_lines": [ 41.962834, 41.419136, 40.743345, 40.55228 ] }, { "date": "2026-06-26", "close": 42.645, "volume": 11, "typical_volume": 314.1, "trend": 40.344667, "fair_value": 37.386923, "relative_strength": 1.835849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853419, "energy": 83.46649, "activity_lines": [ 42.245834, 41.699409, 40.948012, 40.708882 ] }, { "date": "2026-07-03", "close": 43.787498, "volume": 0, "typical_volume": 228.05, "trend": 40.50775, "fair_value": 37.459679, "relative_strength": 3.000359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.657887, "energy": 94.816295, "activity_lines": [ 42.8295, 42.162772, 41.252619, 40.931 ] }, { "date": "2026-07-10", "close": 42.932499, "volume": 690, "typical_volume": 227.85, "trend": 40.651416, "fair_value": 37.518942, "relative_strength": 2.822186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.473521, "energy": 86.523041, "activity_lines": [ 42.985999, 42.404, 41.462131, 41.087435 ] }, { "date": "2026-07-17", "close": 42.967499, "volume": 433, "typical_volume": 249.5, "trend": 40.77875, "fair_value": 37.577997, "relative_strength": 1.978145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.140161, "energy": 85.340346, "activity_lines": [ 43.044999, 42.604045, 41.669262, 41.23686 ] }, { "date": "2026-07-24", "close": 43.02, "volume": 0, "typical_volume": 248.75, "trend": 40.9065, "fair_value": 37.635625, "relative_strength": 0.873345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.642779, "energy": 82.863041, "activity_lines": [ 43.065833, 42.767136, 41.876881, 41.381457 ] }, { "date": "2026-07-31", "close": 43.165001, "volume": 0, "typical_volume": 185.7, "trend": 41.025917, "fair_value": 37.700256, "relative_strength": -0.006634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.341396, "energy": 62.024607, "activity_lines": [ 43.097333, 42.900182, 42.083559, 41.527166 ] }, { "date": "2026-08-07", "close": 44.102501, "volume": 2302, "typical_volume": 235.25, "trend": 41.136917, "fair_value": 37.769856, "relative_strength": 1.861353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.473048, "energy": 70.546792, "activity_lines": [ 43.406667, 43.172364, 42.36, 41.725656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }