{ "ticker": { "uuid": "b84ee1e2-02b6-4ccf-b2df-09432b8d4343", "symbol": "1F3", "name": "Aspen (Group) Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.852, "architecture_energy": 72.403, "architecture_maturity": 71.432, "architecture_confidence": 78.816, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.04, "rotation_up": 10.62, "upward_expansion": 13.85, "deceleration": 42.22, "rotation_down": 80.54, "downward_expansion": 91.85 }, "activity_lines": [ 0.025133, 0.026509, 0.0286, 0.029826 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.024, "trend_reference": 0.0317, "distance_from_trend": -0.242902, "trend_direction": "Weakening", "fair_value": 0.038327, "distance_from_fair_value": -0.373808, "fair_value_direction": "Weakening", "relative_strength": -42.922163, "relative_strength_direction": "Weakening", "price_momentum": -0.333333, "excess_performance": -0.488168, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.242902, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10283, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.373808, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.202769, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.429222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.187387, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.333333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.133511, "read": "Supply-led" } ], "volume": { "latest": 103800, "relative_activity": 0.151362, "balance": 0.133511, "dry_up": 0.346506, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.115385, "annualized_volatility": 0.394784, "from_high_reference": -0.510204, "from_low_reference": 0.043478 }, "levels": { "trend_reference": 0.0317, "fair_value_reference": 0.038327, "structural_low": 0.023, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.036145, "positive_rate": 0.288889, "directional_follow_through": 0.6, "median_excess_return": -0.058096, "regime_survival": 0.911111, "best_return": 0.727273, "worst_return": -0.224299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.104082, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.125499, "regime_survival": 0.714286, "best_return": 0.863636, "worst_return": -0.351852, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.156863, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.203317, "regime_survival": 0.428571, "best_return": 0.464286, "worst_return": -0.514286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.275163, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.386167, "regime_survival": 0.75, "best_return": 0.607143, "worst_return": -0.694611, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-14", "tenure": "Established", "return": 0.263158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.163265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-10-10", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.022727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.333333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.033, "volume": 1101900, "typical_volume": 2197240.0, "trend": 0.033733, "fair_value": 0.111442, "relative_strength": -10.64236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.959705, "energy": 17.902073, "activity_lines": [ 0.0322, 0.032382, 0.032376, 0.032774 ] }, { "date": "2023-08-25", "close": 0.03, "volume": 505700, "typical_volume": 2077300.0, "trend": 0.0335, "fair_value": 0.10984, "relative_strength": -18.532237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.887025, "energy": 36.177748, "activity_lines": [ 0.031467, 0.031891, 0.032138, 0.032533 ] }, { "date": "2023-09-01", "close": 0.03, "volume": 839300, "typical_volume": 2029110.0, "trend": 0.033133, "fair_value": 0.108558, "relative_strength": -18.81388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.987068, "energy": 34.394818, "activity_lines": [ 0.030933, 0.031473, 0.031924, 0.032308 ] }, { "date": "2023-09-08", "close": 0.028, "volume": 55100, "typical_volume": 1965620.0, "trend": 0.032767, "fair_value": 0.107423, "relative_strength": -23.08656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.497162, "energy": 58.897027, "activity_lines": [ 0.029867, 0.030745, 0.031548, 0.031976 ] }, { "date": "2023-09-15", "close": 0.028, "volume": 67400, "typical_volume": 1932700.0, "trend": 0.032433, "fair_value": 0.106494, "relative_strength": -24.044187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.638154, "energy": 67.739752, "activity_lines": [ 0.029, 0.030145, 0.031186, 0.031669 ] }, { "date": "2023-09-22", "close": 0.028, "volume": 202700, "typical_volume": 1874170.0, "trend": 0.032133, "fair_value": 0.105442, "relative_strength": -21.462768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.95878, "energy": 65.60972, "activity_lines": [ 0.0284, 0.029618, 0.030848, 0.031383 ] }, { "date": "2023-09-29", "close": 0.024, "volume": 1962900, "typical_volume": 1955005.0, "trend": 0.031833, "fair_value": 0.104538, "relative_strength": -32.134355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.911659, "energy": 79.523699, "activity_lines": [ 0.0268, 0.028436, 0.030148, 0.030858 ] }, { "date": "2023-10-06", "close": 0.023, "volume": 389600, "typical_volume": 1952415.0, "trend": 0.0315, "fair_value": 0.103583, "relative_strength": -33.105654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.263904, "energy": 84.180933, "activity_lines": [ 0.025267, 0.027236, 0.029386, 0.030288 ] }, { "date": "2023-10-13", "close": 0.023, "volume": 0, "typical_volume": 1940735.0, "trend": 0.031167, "fair_value": 0.102224, "relative_strength": -32.395104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.22902, "energy": 87.0186, "activity_lines": [ 0.0242, 0.0262, 0.028657, 0.02974 ] }, { "date": "2023-10-20", "close": 0.019, "volume": 1001400, "typical_volume": 1989840.0, "trend": 0.030633, "fair_value": 0.100872, "relative_strength": -40.967323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.716375, "energy": 93.169446, "activity_lines": [ 0.022133, 0.024582, 0.027581, 0.028955 ] }, { "date": "2023-10-27", "close": 0.023, "volume": 65400, "typical_volume": 1270370.0, "trend": 0.0302, "fair_value": 0.099385, "relative_strength": -27.362845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.292513, "energy": 78.125099, "activity_lines": [ 0.022, 0.023927, 0.026938, 0.028462 ] }, { "date": "2023-11-03", "close": 0.025, "volume": 80100, "typical_volume": 920250.0, "trend": 0.029867, "fair_value": 0.097846, "relative_strength": -22.171511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770111, "energy": 50.792282, "activity_lines": [ 0.022867, 0.023818, 0.026543, 0.028127 ] }, { "date": "2023-11-10", "close": 0.023, "volume": 85400, "typical_volume": 859990.0, "trend": 0.029433, "fair_value": 0.096583, "relative_strength": -26.729651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.817024, "energy": 43.697741, "activity_lines": [ 0.023, 0.023436, 0.026, 0.027684 ] }, { "date": "2023-11-17", "close": 0.021, "volume": 250400, "typical_volume": 823995.0, "trend": 0.0291, "fair_value": 0.095115, "relative_strength": -32.663355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.199093, "energy": 40.53792, "activity_lines": [ 0.022467, 0.022818, 0.025314, 0.02714 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 257000, "typical_volume": 634235.0, "trend": 0.028733, "fair_value": 0.093558, "relative_strength": -28.138848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.810752, "energy": 35.280171, "activity_lines": [ 0.0224, 0.022509, 0.02479, 0.026682 ] }, { "date": "2023-12-01", "close": 0.019, "volume": 723200, "typical_volume": 614785.0, "trend": 0.0283, "fair_value": 0.092141, "relative_strength": -37.17461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.80022, "energy": 43.415573, "activity_lines": [ 0.021133, 0.021764, 0.024029, 0.026054 ] }, { "date": "2023-12-08", "close": 0.021, "volume": 37300, "typical_volume": 467185.0, "trend": 0.027967, "fair_value": 0.090833, "relative_strength": -30.508737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.968509, "energy": 40.648586, "activity_lines": [ 0.0208, 0.021545, 0.023519, 0.025583 ] }, { "date": "2023-12-15", "close": 0.022, "volume": 2143900, "typical_volume": 541550.0, "trend": 0.0277, "fair_value": 0.08966, "relative_strength": -26.702354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.316986, "energy": 35.407791, "activity_lines": [ 0.021067, 0.021564, 0.023162, 0.025198 ] }, { "date": "2023-12-22", "close": 0.021, "volume": 5577900, "typical_volume": 794970.0, "trend": 0.0274, "fair_value": 0.088288, "relative_strength": -29.997523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.216382, "energy": 33.127482, "activity_lines": [ 0.021067, 0.021418, 0.022757, 0.024766 ] }, { "date": "2023-12-29", "close": 0.022, "volume": 2215700, "typical_volume": 878115.0, "trend": 0.027133, "fair_value": 0.087051, "relative_strength": -27.993288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.525912, "energy": 26.500014, "activity_lines": [ 0.0214, 0.021491, 0.022495, 0.024417 ] }, { "date": "2024-01-05", "close": 0.022, "volume": 2286600, "typical_volume": 937350.0, "trend": 0.0267, "fair_value": 0.085654, "relative_strength": -25.787096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.937096, "energy": 19.391064, "activity_lines": [ 0.021733, 0.021509, 0.022281, 0.024086 ] }, { "date": "2024-01-12", "close": 0.021, "volume": 4714200, "typical_volume": 1147775.0, "trend": 0.026267, "fair_value": 0.084186, "relative_strength": -28.50324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.204722, "energy": 19.898545, "activity_lines": [ 0.021533, 0.021364, 0.022024, 0.023718 ] }, { "date": "2024-01-19", "close": 0.02, "volume": 1115300, "typical_volume": 1161575.0, "trend": 0.025833, "fair_value": 0.082679, "relative_strength": -30.299812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.437281, "energy": 26.036064, "activity_lines": [ 0.021, 0.021109, 0.021714, 0.023314 ] }, { "date": "2024-01-26", "close": 0.021, "volume": 1033300, "typical_volume": 1210485.0, "trend": 0.025367, "fair_value": 0.081276, "relative_strength": -26.320274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.834227, "energy": 25.001432, "activity_lines": [ 0.020933, 0.021091, 0.021548, 0.023002 ] }, { "date": "2024-02-02", "close": 0.038, "volume": 41797700, "typical_volume": 3297000.0, "trend": 0.025567, "fair_value": 0.080077, "relative_strength": 32.522974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.378527, "energy": 27.397452, "activity_lines": [ 0.026533, 0.024164, 0.023033, 0.023817 ] }, { "date": "2024-02-09", "close": 0.044, "volume": 81610800, "typical_volume": 7367405.0, "trend": 0.025967, "fair_value": 0.079013, "relative_strength": 54.678535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.952743, "energy": 63.940878, "activity_lines": [ 0.033067, 0.028036, 0.025043, 0.025006 ] }, { "date": "2024-02-16", "close": 0.045, "volume": 42770000, "typical_volume": 9407760.0, "trend": 0.026367, "fair_value": 0.077955, "relative_strength": 53.258258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.558621, "energy": 74.321341, "activity_lines": [ 0.038467, 0.031636, 0.027071, 0.026234 ] }, { "date": "2024-02-23", "close": 0.038, "volume": 29868400, "typical_volume": 10881700.0, "trend": 0.026567, "fair_value": 0.076724, "relative_strength": 30.741067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.574357, "energy": 79.858198, "activity_lines": [ 0.039933, 0.033527, 0.028333, 0.026985 ] }, { "date": "2024-03-01", "close": 0.038, "volume": 23926200, "typical_volume": 12078010.0, "trend": 0.0268, "fair_value": 0.075558, "relative_strength": 32.258548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.372203, "energy": 78.416116, "activity_lines": [ 0.0402, 0.035127, 0.029524, 0.027723 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 16561900, "typical_volume": 12856035.0, "trend": 0.027067, "fair_value": 0.074404, "relative_strength": 38.044851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.823277, "energy": 68.822013, "activity_lines": [ 0.04, 0.036782, 0.030833, 0.028574 ] }, { "date": "2024-03-15", "close": 0.041, "volume": 15677300, "typical_volume": 13636630.0, "trend": 0.027333, "fair_value": 0.073256, "relative_strength": 39.597354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.784806, "energy": 49.040672, "activity_lines": [ 0.04, 0.038291, 0.032138, 0.029473 ] }, { "date": "2024-03-22", "close": 0.039, "volume": 12852800, "typical_volume": 14275265.0, "trend": 0.027633, "fair_value": 0.072096, "relative_strength": 30.598047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.081988, "energy": 44.139871, "activity_lines": [ 0.039533, 0.039091, 0.033167, 0.030226 ] }, { "date": "2024-03-29", "close": 0.043, "volume": 14837800, "typical_volume": 15012885.0, "trend": 0.028067, "fair_value": 0.070865, "relative_strength": 43.043909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.450277, "energy": 47.369699, "activity_lines": [ 0.0408, 0.040291, 0.03451, 0.031217 ] }, { "date": "2024-04-05", "close": 0.045, "volume": 27217600, "typical_volume": 16361245.0, "trend": 0.028633, "fair_value": 0.069455, "relative_strength": 48.926924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.475476, "energy": 49.997897, "activity_lines": [ 0.0424, 0.041436, 0.035948, 0.03231 ] }, { "date": "2024-04-12", "close": 0.053, "volume": 96730600, "typical_volume": 21184925.0, "trend": 0.029467, "fair_value": 0.068192, "relative_strength": 73.495267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.690597, "energy": 58.956641, "activity_lines": [ 0.0462, 0.0436, 0.038033, 0.033882 ] }, { "date": "2024-04-19", "close": 0.052, "volume": 64006700, "typical_volume": 24349100.0, "trend": 0.030267, "fair_value": 0.067051, "relative_strength": 69.964284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.565425, "energy": 67.081924, "activity_lines": [ 0.0488, 0.045309, 0.039876, 0.035335 ] }, { "date": "2024-04-26", "close": 0.05, "volume": 40203200, "typical_volume": 26357395.0, "trend": 0.031133, "fair_value": 0.065929, "relative_strength": 56.654086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.335671, "energy": 60.931408, "activity_lines": [ 0.05, 0.046509, 0.041371, 0.036609 ] }, { "date": "2024-05-03", "close": 0.051, "volume": 21699200, "typical_volume": 27335160.0, "trend": 0.032067, "fair_value": 0.064878, "relative_strength": 57.39415, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276037, "energy": 75.507724, "activity_lines": [ 0.0508, 0.0478, 0.042824, 0.03789 ] }, { "date": "2024-05-10", "close": 0.052, "volume": 28302900, "typical_volume": 28471410.0, "trend": 0.033033, "fair_value": 0.063897, "relative_strength": 58.684779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.12285, "energy": 79.171264, "activity_lines": [ 0.0514, 0.049036, 0.044233, 0.039176 ] }, { "date": "2024-05-17", "close": 0.049, "volume": 23120100, "typical_volume": 29516630.0, "trend": 0.034033, "fair_value": 0.062865, "relative_strength": 46.963444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.722753, "energy": 66.17976, "activity_lines": [ 0.050533, 0.049473, 0.04521, 0.040206 ] }, { "date": "2024-05-24", "close": 0.05, "volume": 20365800, "typical_volume": 30420590.0, "trend": 0.034933, "fair_value": 0.061872, "relative_strength": 48.202615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.438865, "energy": 60.495352, "activity_lines": [ 0.050267, 0.049927, 0.046152, 0.041237 ] }, { "date": "2024-05-31", "close": 0.052, "volume": 17521400, "typical_volume": 31060950.0, "trend": 0.035833, "fair_value": 0.060891, "relative_strength": 51.456017, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.557014, "energy": 52.609655, "activity_lines": [ 0.0508, 0.050582, 0.047152, 0.042338 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 17468100, "typical_volume": 31878590.0, "trend": 0.036733, "fair_value": 0.060026, "relative_strength": 44.7949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.437811, "energy": 41.035338, "activity_lines": [ 0.050533, 0.050636, 0.047814, 0.043252 ] }, { "date": "2024-06-14", "close": 0.048, "volume": 9795900, "typical_volume": 32316720.0, "trend": 0.037633, "fair_value": 0.059301, "relative_strength": 39.336806, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.880143, "energy": 36.140776, "activity_lines": [ 0.049667, 0.0502, 0.048143, 0.043978 ] }, { "date": "2024-06-21", "close": 0.044, "volume": 4503500, "typical_volume": 30452010.0, "trend": 0.038367, "fair_value": 0.058679, "relative_strength": 26.705581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.20198, "energy": 21.664703, "activity_lines": [ 0.047733, 0.048982, 0.047962, 0.044389 ] }, { "date": "2024-06-28", "close": 0.043, "volume": 9503400, "typical_volume": 26846640.0, "trend": 0.039167, "fair_value": 0.057859, "relative_strength": 22.386219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.691941, "energy": 18.036012, "activity_lines": [ 0.0458, 0.047745, 0.047657, 0.044688 ] }, { "date": "2024-07-05", "close": 0.048, "volume": 16598000, "typical_volume": 25538040.0, "trend": 0.040067, "fair_value": 0.057096, "relative_strength": 32.554324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.955731, "energy": 17.25438, "activity_lines": [ 0.046, 0.047582, 0.047833, 0.045258 ] }, { "date": "2024-07-12", "close": 0.044, "volume": 8369900, "typical_volume": 24463115.0, "trend": 0.0408, "fair_value": 0.056346, "relative_strength": 17.904064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.6627, "energy": 16.268176, "activity_lines": [ 0.045133, 0.046727, 0.047614, 0.045512 ] }, { "date": "2024-07-19", "close": 0.043, "volume": 17181800, "typical_volume": 24125895.0, "trend": 0.041533, "fair_value": 0.05566, "relative_strength": 16.398011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.029043, "energy": 16.464421, "activity_lines": [ 0.044333, 0.045818, 0.047271, 0.045654 ] }, { "date": "2024-07-26", "close": 0.042, "volume": 2797700, "typical_volume": 23437685.0, "trend": 0.0422, "fair_value": 0.055032, "relative_strength": 13.825966, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.623518, "energy": 25.54568, "activity_lines": [ 0.043533, 0.044891, 0.04681, 0.045684 ] }, { "date": "2024-08-02", "close": 0.042, "volume": 4876400, "typical_volume": 22897640.0, "trend": 0.042867, "fair_value": 0.054404, "relative_strength": 14.725753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.556107, "energy": 41.911051, "activity_lines": [ 0.042867, 0.044091, 0.046338, 0.045671 ] }, { "date": "2024-08-09", "close": 0.04, "volume": 1962700, "typical_volume": 22353135.0, "trend": 0.0435, "fair_value": 0.053788, "relative_strength": 12.758976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.645019, "energy": 48.066288, "activity_lines": [ 0.0416, 0.043073, 0.045671, 0.045486 ] }, { "date": "2024-08-16", "close": 0.04, "volume": 419800, "typical_volume": 21632235.0, "trend": 0.044167, "fair_value": 0.053282, "relative_strength": 9.400081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.648238, "energy": 49.783535, "activity_lines": [ 0.040867, 0.042273, 0.045, 0.04526 ] }, { "date": "2024-08-23", "close": 0.039, "volume": 2342100, "typical_volume": 20388460.0, "trend": 0.044767, "fair_value": 0.052737, "relative_strength": 5.169328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.111217, "energy": 50.751643, "activity_lines": [ 0.040067, 0.041473, 0.044248, 0.044927 ] }, { "date": "2024-08-30", "close": 0.043, "volume": 42092000, "typical_volume": 17656530.0, "trend": 0.044933, "fair_value": 0.052276, "relative_strength": 13.465468, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.527308, "energy": 38.382182, "activity_lines": [ 0.040867, 0.041564, 0.043905, 0.044813 ] }, { "date": "2024-09-06", "close": 0.043, "volume": 12163700, "typical_volume": 15064380.0, "trend": 0.0449, "fair_value": 0.051833, "relative_strength": 12.356431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.786734, "energy": 30.777746, "activity_lines": [ 0.0416, 0.041673, 0.04361, 0.044688 ] }, { "date": "2024-09-13", "close": 0.045, "volume": 6843700, "typical_volume": 13396405.0, "trend": 0.0449, "fair_value": 0.051436, "relative_strength": 13.206974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.832746, "energy": 16.67343, "activity_lines": [ 0.042933, 0.042145, 0.043548, 0.044695 ] }, { "date": "2024-09-20", "close": 0.045, "volume": 2286200, "typical_volume": 12425755.0, "trend": 0.045133, "fair_value": 0.050872, "relative_strength": 10.566306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.319935, "energy": 19.628701, "activity_lines": [ 0.043933, 0.042673, 0.04351, 0.044701 ] }, { "date": "2024-09-27", "close": 0.045, "volume": 1686800, "typical_volume": 11094950.0, "trend": 0.045367, "fair_value": 0.050308, "relative_strength": 11.179147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.317595, "energy": 18.560154, "activity_lines": [ 0.0446, 0.043182, 0.0435, 0.044692 ] }, { "date": "2024-10-04", "close": 0.045, "volume": 1053000, "typical_volume": 9991595.0, "trend": 0.045533, "fair_value": 0.049558, "relative_strength": 9.704916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.14183, "energy": 15.446804, "activity_lines": [ 0.044867, 0.043655, 0.043524, 0.044669 ] }, { "date": "2024-10-11", "close": 0.044, "volume": 1160800, "typical_volume": 9031345.0, "trend": 0.045633, "fair_value": 0.048891, "relative_strength": 6.813094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.828383, "energy": 13.068269, "activity_lines": [ 0.044667, 0.043891, 0.043471, 0.04457 ] }, { "date": "2024-10-18", "close": 0.045, "volume": 162400, "typical_volume": 8163395.0, "trend": 0.045833, "fair_value": 0.048237, "relative_strength": 6.151491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.849225, "energy": 10.288383, "activity_lines": [ 0.044733, 0.044273, 0.043543, 0.044529 ] }, { "date": "2024-10-25", "close": 0.046, "volume": 562000, "typical_volume": 7318090.0, "trend": 0.045933, "fair_value": 0.047647, "relative_strength": 8.971215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.531684, "energy": 13.911485, "activity_lines": [ 0.045133, 0.044745, 0.043743, 0.04454 ] }, { "date": "2024-11-01", "close": 0.045, "volume": 1352100, "typical_volume": 6895900.0, "trend": 0.045933, "fair_value": 0.047115, "relative_strength": 6.917665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.307065, "energy": 13.665001, "activity_lines": [ 0.045133, 0.044927, 0.043867, 0.04448 ] }, { "date": "2024-11-08", "close": 0.044, "volume": 945700, "typical_volume": 6718010.0, "trend": 0.045633, "fair_value": 0.046615, "relative_strength": -0.910374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.525564, "energy": 12.842002, "activity_lines": [ 0.0448, 0.044818, 0.04391, 0.044355 ] }, { "date": "2024-11-15", "close": 0.048, "volume": 8104500, "typical_volume": 6648065.0, "trend": 0.0455, "fair_value": 0.046154, "relative_strength": 6.463853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.742701, "energy": 30.950283, "activity_lines": [ 0.045867, 0.045418, 0.044333, 0.044508 ] }, { "date": "2024-11-22", "close": 0.046, "volume": 3110200, "typical_volume": 5973675.0, "trend": 0.045367, "fair_value": 0.045628, "relative_strength": 1.156409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.770916, "energy": 23.739764, "activity_lines": [ 0.046, 0.045564, 0.044543, 0.04454 ] }, { "date": "2024-11-29", "close": 0.05, "volume": 6072900, "typical_volume": 5858825.0, "trend": 0.045333, "fair_value": 0.045212, "relative_strength": 8.90433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.020987, "energy": 56.399982, "activity_lines": [ 0.0474, 0.046418, 0.045143, 0.044839 ] }, { "date": "2024-12-06", "close": 0.05, "volume": 5812400, "typical_volume": 5290355.0, "trend": 0.045267, "fair_value": 0.044808, "relative_strength": 6.204859, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.438511, "energy": 64.365474, "activity_lines": [ 0.048533, 0.047182, 0.045714, 0.04514 ] }, { "date": "2024-12-13", "close": 0.049, "volume": 1525800, "typical_volume": 5226760.0, "trend": 0.045267, "fair_value": 0.044397, "relative_strength": 2.768785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.206013, "energy": 68.906566, "activity_lines": [ 0.049, 0.047673, 0.046157, 0.045381 ] }, { "date": "2024-12-20", "close": 0.048, "volume": 531200, "typical_volume": 5009500.0, "trend": 0.0452, "fair_value": 0.044019, "relative_strength": 2.142676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.42536, "energy": 65.557315, "activity_lines": [ 0.0488, 0.047909, 0.046471, 0.045557 ] }, { "date": "2024-12-27", "close": 0.049, "volume": 159200, "typical_volume": 4919325.0, "trend": 0.0451, "fair_value": 0.043641, "relative_strength": 1.879454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.953166, "energy": 47.763304, "activity_lines": [ 0.048933, 0.048255, 0.046852, 0.045802 ] }, { "date": "2025-01-03", "close": 0.05, "volume": 734100, "typical_volume": 4935040.0, "trend": 0.0451, "fair_value": 0.043288, "relative_strength": 2.170957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.051429, "energy": 43.194194, "activity_lines": [ 0.0492, 0.048709, 0.047286, 0.046118 ] }, { "date": "2025-01-10", "close": 0.049, "volume": 1836700, "typical_volume": 4909770.0, "trend": 0.045133, "fair_value": 0.043019, "relative_strength": -0.800498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.333497, "energy": 36.329395, "activity_lines": [ 0.049133, 0.048909, 0.047576, 0.04637 ] }, { "date": "2025-01-17", "close": 0.049, "volume": 2680200, "typical_volume": 2939180.0, "trend": 0.0453, "fair_value": 0.042801, "relative_strength": -1.985411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.517351, "energy": 35.159625, "activity_lines": [ 0.049133, 0.049036, 0.047819, 0.046619 ] }, { "date": "2025-01-24", "close": 0.049, "volume": 775700, "typical_volume": 2369780.0, "trend": 0.0455, "fair_value": 0.042667, "relative_strength": -2.7065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.116188, "energy": 32.58934, "activity_lines": [ 0.049133, 0.049073, 0.048033, 0.046858 ] }, { "date": "2025-01-31", "close": 0.048, "volume": 369500, "typical_volume": 2046070.0, "trend": 0.0455, "fair_value": 0.042526, "relative_strength": -6.034537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.182306, "energy": 22.432865, "activity_lines": [ 0.048733, 0.048909, 0.048124, 0.047019 ] }, { "date": "2025-02-07", "close": 0.049, "volume": 1642400, "typical_volume": 2013880.0, "trend": 0.045667, "fair_value": 0.042269, "relative_strength": -4.030656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.544388, "energy": 20.603297, "activity_lines": [ 0.048733, 0.048891, 0.048295, 0.047245 ] }, { "date": "2025-02-14", "close": 0.048, "volume": 818300, "typical_volume": 1970455.0, "trend": 0.045833, "fair_value": 0.042064, "relative_strength": -6.162405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.391589, "energy": 16.889074, "activity_lines": [ 0.048467, 0.048709, 0.048352, 0.047396 ] }, { "date": "2025-02-21", "close": 0.049, "volume": 27358700, "typical_volume": 3285740.0, "trend": 0.046067, "fair_value": 0.041923, "relative_strength": -5.559628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958961, "energy": 15.847087, "activity_lines": [ 0.0486, 0.048745, 0.04849, 0.0476 ] }, { "date": "2025-02-28", "close": 0.048, "volume": 8746600, "typical_volume": 3665030.0, "trend": 0.046267, "fair_value": 0.041769, "relative_strength": -6.701458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.194877, "energy": 14.589684, "activity_lines": [ 0.0484, 0.0486, 0.048514, 0.047725 ] }, { "date": "2025-03-07", "close": 0.045, "volume": 2442600, "typical_volume": 3779040.0, "trend": 0.046433, "fair_value": 0.04166, "relative_strength": -12.798045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.09434, "energy": 7.444773, "activity_lines": [ 0.047267, 0.047909, 0.048233, 0.047643 ] }, { "date": "2025-03-14", "close": 0.047, "volume": 852800, "typical_volume": 3793580.0, "trend": 0.046667, "fair_value": 0.041558, "relative_strength": -6.968703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.502626, "energy": 13.349359, "activity_lines": [ 0.047, 0.047655, 0.048143, 0.04768 ] }, { "date": "2025-03-21", "close": 0.049, "volume": 12191600, "typical_volume": 4335555.0, "trend": 0.047, "fair_value": 0.041462, "relative_strength": -5.293487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.665884, "energy": 13.448811, "activity_lines": [ 0.047533, 0.047818, 0.048238, 0.04783 ] }, { "date": "2025-03-28", "close": 0.047, "volume": 1875000, "typical_volume": 4382020.0, "trend": 0.047133, "fair_value": 0.041301, "relative_strength": -10.012756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.7527, "energy": 10.726463, "activity_lines": [ 0.047333, 0.047618, 0.048124, 0.04783 ] }, { "date": "2025-04-04", "close": 0.045, "volume": 2873500, "typical_volume": 4120470.0, "trend": 0.0472, "fair_value": 0.041135, "relative_strength": -10.249754, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.023769, "energy": 14.906352, "activity_lines": [ 0.0466, 0.047091, 0.047805, 0.047692 ] }, { "date": "2025-04-11", "close": 0.041, "volume": 1418600, "typical_volume": 4035890.0, "trend": 0.047067, "fair_value": 0.040949, "relative_strength": -10.300978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.391053, "energy": 40.249785, "activity_lines": [ 0.044733, 0.045909, 0.047119, 0.047292 ] }, { "date": "2025-04-18", "close": 0.041, "volume": 316300, "typical_volume": 3748060.0, "trend": 0.046933, "fair_value": 0.040782, "relative_strength": -14.636274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.53448, "energy": 60.594817, "activity_lines": [ 0.043133, 0.044855, 0.046457, 0.046901 ] }, { "date": "2025-04-25", "close": 0.042, "volume": 1582000, "typical_volume": 3536540.0, "trend": 0.046833, "fair_value": 0.040622, "relative_strength": -14.376744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.125059, "energy": 61.036131, "activity_lines": [ 0.042267, 0.044127, 0.045933, 0.046583 ] }, { "date": "2025-05-02", "close": 0.042, "volume": 972400, "typical_volume": 3508870.0, "trend": 0.046733, "fair_value": 0.040481, "relative_strength": -14.265688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.45014, "energy": 60.349835, "activity_lines": [ 0.041867, 0.043509, 0.045448, 0.046271 ] }, { "date": "2025-05-09", "close": 0.043, "volume": 1492900, "typical_volume": 3556955.0, "trend": 0.0467, "fair_value": 0.040346, "relative_strength": -12.303548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.634738, "energy": 43.856274, "activity_lines": [ 0.042133, 0.0432, 0.04509, 0.04603 ] }, { "date": "2025-05-16", "close": 0.043, "volume": 348800, "typical_volume": 3566435.0, "trend": 0.046633, "fair_value": 0.040231, "relative_strength": -12.291122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.58909, "energy": 31.356325, "activity_lines": [ 0.042533, 0.042982, 0.044757, 0.045791 ] }, { "date": "2025-05-23", "close": 0.042, "volume": 828600, "typical_volume": 3571160.0, "trend": 0.0465, "fair_value": 0.040135, "relative_strength": -13.426333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.855077, "energy": 32.601647, "activity_lines": [ 0.042467, 0.042618, 0.044357, 0.045492 ] }, { "date": "2025-05-30", "close": 0.041, "volume": 2778400, "typical_volume": 3618245.0, "trend": 0.046367, "fair_value": 0.040013, "relative_strength": -15.091267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.799371, "energy": 34.822591, "activity_lines": [ 0.042, 0.042164, 0.0439, 0.045138 ] }, { "date": "2025-06-06", "close": 0.041, "volume": 2766200, "typical_volume": 3622545.0, "trend": 0.046267, "fair_value": 0.03991, "relative_strength": -15.34489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.83779, "energy": 41.128077, "activity_lines": [ 0.0416, 0.041855, 0.043481, 0.044791 ] }, { "date": "2025-06-13", "close": 0.042, "volume": 3292500, "typical_volume": 3748385.0, "trend": 0.046067, "fair_value": 0.039846, "relative_strength": -12.249635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.966127, "energy": 38.954295, "activity_lines": [ 0.0416, 0.041836, 0.043195, 0.044516 ] }, { "date": "2025-06-20", "close": 0.041, "volume": 751800, "typical_volume": 3767500.0, "trend": 0.0459, "fair_value": 0.039782, "relative_strength": -13.346839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.688019, "energy": 38.758201, "activity_lines": [ 0.041333, 0.041691, 0.042848, 0.044189 ] }, { "date": "2025-06-27", "close": 0.041, "volume": 227600, "typical_volume": 3696760.0, "trend": 0.0456, "fair_value": 0.039712, "relative_strength": -14.810334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.085277, "energy": 34.458969, "activity_lines": [ 0.0412, 0.041545, 0.042533, 0.043873 ] }, { "date": "2025-07-04", "close": 0.041, "volume": 1781300, "typical_volume": 3744910.0, "trend": 0.0453, "fair_value": 0.039647, "relative_strength": -15.299001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.801377, "energy": 32.665286, "activity_lines": [ 0.041133, 0.0414, 0.042257, 0.043576 ] }, { "date": "2025-07-11", "close": 0.041, "volume": 1968300, "typical_volume": 2475390.0, "trend": 0.045033, "fair_value": 0.039583, "relative_strength": -16.496768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.247363, "energy": 34.451363, "activity_lines": [ 0.041067, 0.041273, 0.042014, 0.043299 ] }, { "date": "2025-07-18", "close": 0.042, "volume": 12575400, "typical_volume": 2666830.0, "trend": 0.044833, "fair_value": 0.039513, "relative_strength": -16.208027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.843415, "energy": 30.841973, "activity_lines": [ 0.041333, 0.041345, 0.041905, 0.043103 ] }, { "date": "2025-07-25", "close": 0.042, "volume": 4761700, "typical_volume": 2782785.0, "trend": 0.0446, "fair_value": 0.039442, "relative_strength": -17.296075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.018983, "energy": 23.225159, "activity_lines": [ 0.0416, 0.041436, 0.041824, 0.04292 ] }, { "date": "2025-08-01", "close": 0.04, "volume": 2101900, "typical_volume": 2845240.0, "trend": 0.044267, "fair_value": 0.039378, "relative_strength": -18.835514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.069172, "energy": 31.375198, "activity_lines": [ 0.041133, 0.041182, 0.041567, 0.042624 ] }, { "date": "2025-08-08", "close": 0.041, "volume": 2092700, "typical_volume": 2340295.0, "trend": 0.044, "fair_value": 0.039308, "relative_strength": -18.149894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.753022, "energy": 26.784716, "activity_lines": [ 0.041067, 0.041145, 0.041438, 0.042413 ] }, { "date": "2025-08-15", "close": 0.039, "volume": 2570400, "typical_volume": 2375065.0, "trend": 0.043667, "fair_value": 0.039237, "relative_strength": -21.625536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818245, "energy": 37.155149, "activity_lines": [ 0.040333, 0.040745, 0.041157, 0.04209 ] }, { "date": "2025-08-22", "close": 0.039, "volume": 3480200, "typical_volume": 2405400.0, "trend": 0.043333, "fair_value": 0.039192, "relative_strength": -21.740417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.68971, "energy": 48.446037, "activity_lines": [ 0.039733, 0.040382, 0.040914, 0.041789 ] }, { "date": "2025-08-29", "close": 0.038, "volume": 2142000, "typical_volume": 2441570.0, "trend": 0.043, "fair_value": 0.039122, "relative_strength": -23.594858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.649393, "energy": 59.303056, "activity_lines": [ 0.039, 0.039891, 0.040605, 0.041445 ] }, { "date": "2025-09-05", "close": 0.038, "volume": 3383400, "typical_volume": 2594925.0, "trend": 0.042633, "fair_value": 0.039096, "relative_strength": -23.80194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.468492, "energy": 60.857767, "activity_lines": [ 0.038533, 0.039455, 0.04031, 0.041123 ] }, { "date": "2025-09-12", "close": 0.037, "volume": 1469900, "typical_volume": 2589320.0, "trend": 0.042267, "fair_value": 0.039032, "relative_strength": -25.935714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.871275, "energy": 67.375988, "activity_lines": [ 0.037867, 0.038891, 0.039933, 0.040759 ] }, { "date": "2025-09-19", "close": 0.038, "volume": 14019900, "typical_volume": 3241695.0, "trend": 0.0419, "fair_value": 0.038974, "relative_strength": -22.736829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.075143, "energy": 54.381372, "activity_lines": [ 0.0378, 0.038582, 0.039676, 0.040484 ] }, { "date": "2025-09-26", "close": 0.039, "volume": 3961200, "typical_volume": 3365110.0, "trend": 0.0416, "fair_value": 0.038936, "relative_strength": -19.553769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.954485, "energy": 38.322311, "activity_lines": [ 0.038133, 0.038509, 0.039533, 0.040297 ] }, { "date": "2025-10-03", "close": 0.041, "volume": 11575800, "typical_volume": 3926460.0, "trend": 0.041467, "fair_value": 0.038885, "relative_strength": -17.774884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.072289, "energy": 19.63641, "activity_lines": [ 0.039133, 0.038855, 0.0396, 0.040258 ] }, { "date": "2025-10-10", "close": 0.041, "volume": 13263300, "typical_volume": 4548195.0, "trend": 0.041267, "fair_value": 0.038853, "relative_strength": -17.627929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.841575, "energy": 14.684663, "activity_lines": [ 0.039933, 0.039218, 0.039676, 0.040228 ] }, { "date": "2025-10-17", "close": 0.044, "volume": 33368300, "typical_volume": 6077690.0, "trend": 0.0411, "fair_value": 0.038801, "relative_strength": -9.255705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.806385, "energy": 26.53662, "activity_lines": [ 0.041533, 0.040109, 0.040043, 0.040404 ] }, { "date": "2025-10-24", "close": 0.043, "volume": 10365800, "typical_volume": 6457670.0, "trend": 0.040967, "fair_value": 0.038808, "relative_strength": -12.72755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.600915, "energy": 29.020906, "activity_lines": [ 0.042333, 0.040764, 0.0403, 0.040527 ] }, { "date": "2025-10-31", "close": 0.042, "volume": 12050700, "typical_volume": 6895580.0, "trend": 0.040867, "fair_value": 0.038788, "relative_strength": -14.4118, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.604018, "energy": 30.341278, "activity_lines": [ 0.042467, 0.041164, 0.040452, 0.040594 ] }, { "date": "2025-11-07", "close": 0.042, "volume": 3624700, "typical_volume": 7039225.0, "trend": 0.0409, "fair_value": 0.038782, "relative_strength": -15.261458, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.160765, "energy": 31.766331, "activity_lines": [ 0.0424, 0.041509, 0.040605, 0.040667 ] }, { "date": "2025-11-14", "close": 0.04, "volume": 5443300, "typical_volume": 7300010.0, "trend": 0.040867, "fair_value": 0.038763, "relative_strength": -19.689609, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.721005, "energy": 9.576094, "activity_lines": [ 0.0416, 0.041418, 0.040562, 0.040609 ] }, { "date": "2025-11-21", "close": 0.036, "volume": 4878900, "typical_volume": 7454890.0, "trend": 0.040667, "fair_value": 0.03875, "relative_strength": -25.92721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.833855, "energy": 28.056487, "activity_lines": [ 0.039533, 0.040564, 0.040143, 0.040295 ] }, { "date": "2025-11-28", "close": 0.039, "volume": 6384800, "typical_volume": 7675715.0, "trend": 0.040567, "fair_value": 0.038756, "relative_strength": -20.055236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.387159, "energy": 25.340711, "activity_lines": [ 0.039, 0.040273, 0.040033, 0.040187 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 3624000, "typical_volume": 7228145.0, "trend": 0.0404, "fair_value": 0.038782, "relative_strength": -21.562944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.826343, "energy": 35.389448, "activity_lines": [ 0.0384, 0.039782, 0.039838, 0.040022 ] }, { "date": "2025-12-12", "close": 0.038, "volume": 1964000, "typical_volume": 7088260.0, "trend": 0.040233, "fair_value": 0.038788, "relative_strength": -21.862166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.13584, "energy": 43.009258, "activity_lines": [ 0.038067, 0.039309, 0.039662, 0.039867 ] }, { "date": "2025-12-19", "close": 0.038, "volume": 1037000, "typical_volume": 7035015.0, "trend": 0.0401, "fair_value": 0.038808, "relative_strength": -20.919096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.017815, "energy": 37.830238, "activity_lines": [ 0.038, 0.038891, 0.039505, 0.039723 ] }, { "date": "2025-12-26", "close": 0.039, "volume": 3763700, "typical_volume": 7118565.0, "trend": 0.040033, "fair_value": 0.038782, "relative_strength": -19.324225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.929687, "energy": 26.481138, "activity_lines": [ 0.0384, 0.038709, 0.039452, 0.039652 ] }, { "date": "2026-01-02", "close": 0.039, "volume": 6432700, "typical_volume": 7311680.0, "trend": 0.039967, "fair_value": 0.038756, "relative_strength": -18.956458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.615935, "energy": 21.631216, "activity_lines": [ 0.0386, 0.038618, 0.03941, 0.039585 ] }, { "date": "2026-01-09", "close": 0.039, "volume": 2503200, "typical_volume": 7262830.0, "trend": 0.039867, "fair_value": 0.03875, "relative_strength": -19.77172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.054818, "energy": 15.566903, "activity_lines": [ 0.0388, 0.0386, 0.039367, 0.039523 ] }, { "date": "2026-01-16", "close": 0.037, "volume": 850200, "typical_volume": 7198240.0, "trend": 0.039733, "fair_value": 0.038744, "relative_strength": -24.787278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.456728, "energy": 25.375268, "activity_lines": [ 0.038267, 0.038273, 0.039133, 0.039338 ] }, { "date": "2026-01-23", "close": 0.038, "volume": 13457800, "typical_volume": 7701960.0, "trend": 0.039633, "fair_value": 0.03875, "relative_strength": -22.674031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.31821, "energy": 25.515071, "activity_lines": [ 0.038133, 0.038218, 0.039, 0.039226 ] }, { "date": "2026-01-30", "close": 0.038, "volume": 9054600, "typical_volume": 8081195.0, "trend": 0.039533, "fair_value": 0.038731, "relative_strength": -22.189402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.635235, "energy": 30.645763, "activity_lines": [ 0.038, 0.0382, 0.038867, 0.03912 ] }, { "date": "2026-02-06", "close": 0.036, "volume": 6288600, "typical_volume": 7694630.0, "trend": 0.039367, "fair_value": 0.038712, "relative_strength": -25.950628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.956869, "energy": 48.081942, "activity_lines": [ 0.037267, 0.037782, 0.038538, 0.038892 ] }, { "date": "2026-02-13", "close": 0.036, "volume": 4799200, "typical_volume": 7736530.0, "trend": 0.039167, "fair_value": 0.038699, "relative_strength": -25.258842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.526409, "energy": 50.246467, "activity_lines": [ 0.036733, 0.037418, 0.038219, 0.038675 ] }, { "date": "2026-02-20", "close": 0.036, "volume": 956300, "typical_volume": 7205555.0, "trend": 0.038967, "fair_value": 0.038692, "relative_strength": -25.672133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.369829, "energy": 56.208632, "activity_lines": [ 0.0364, 0.037091, 0.037914, 0.038471 ] }, { "date": "2026-02-27", "close": 0.036, "volume": 737200, "typical_volume": 6579250.0, "trend": 0.038833, "fair_value": 0.038712, "relative_strength": -24.568329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.864397, "energy": 60.93618, "activity_lines": [ 0.036133, 0.0368, 0.037633, 0.03828 ] }, { "date": "2026-03-06", "close": 0.032, "volume": 6320800, "typical_volume": 5226875.0, "trend": 0.038533, "fair_value": 0.038705, "relative_strength": -30.231685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.688161, "energy": 76.575038, "activity_lines": [ 0.034667, 0.035818, 0.036995, 0.037839 ] }, { "date": "2026-03-13", "close": 0.032, "volume": 1698200, "typical_volume": 4793495.0, "trend": 0.0383, "fair_value": 0.038699, "relative_strength": -29.33481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.247128, "energy": 80.433289, "activity_lines": [ 0.0336, 0.034964, 0.036414, 0.037417 ] }, { "date": "2026-03-20", "close": 0.033, "volume": 4519500, "typical_volume": 4416935.0, "trend": 0.0381, "fair_value": 0.038686, "relative_strength": -27.833844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.220744, "energy": 79.004749, "activity_lines": [ 0.033133, 0.034418, 0.035981, 0.037075 ] }, { "date": "2026-03-27", "close": 0.032, "volume": 3926700, "typical_volume": 4432035.0, "trend": 0.0379, "fair_value": 0.03866, "relative_strength": -28.508125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.405493, "energy": 83.438978, "activity_lines": [ 0.032533, 0.0338, 0.035495, 0.036682 ] }, { "date": "2026-04-03", "close": 0.031, "volume": 226100, "typical_volume": 4171175.0, "trend": 0.037667, "fair_value": 0.038635, "relative_strength": -30.630279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.098389, "energy": 87.600734, "activity_lines": [ 0.031867, 0.033091, 0.034962, 0.036237 ] }, { "date": "2026-04-10", "close": 0.032, "volume": 620300, "typical_volume": 3958245.0, "trend": 0.0375, "fair_value": 0.038609, "relative_strength": -28.190007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.440412, "energy": 72.741689, "activity_lines": [ 0.031867, 0.032691, 0.034567, 0.035871 ] }, { "date": "2026-04-17", "close": 0.032, "volume": 875200, "typical_volume": 3682765.0, "trend": 0.0373, "fair_value": 0.038615, "relative_strength": -27.592464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.345415, "energy": 58.041671, "activity_lines": [ 0.031867, 0.0324, 0.03419, 0.035516 ] }, { "date": "2026-04-24", "close": 0.031, "volume": 369200, "typical_volume": 3520025.0, "trend": 0.037033, "fair_value": 0.038603, "relative_strength": -28.052192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57375, "energy": 63.321316, "activity_lines": [ 0.031533, 0.032, 0.033752, 0.03511 ] }, { "date": "2026-05-01", "close": 0.031, "volume": 100000, "typical_volume": 3426825.0, "trend": 0.0367, "fair_value": 0.038596, "relative_strength": -27.165067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.492514, "energy": 60.491218, "activity_lines": [ 0.031333, 0.031691, 0.033348, 0.03472 ] }, { "date": "2026-05-08", "close": 0.032, "volume": 402500, "typical_volume": 3395100.0, "trend": 0.0364, "fair_value": 0.038603, "relative_strength": -24.18347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.037139, "energy": 53.420605, "activity_lines": [ 0.031533, 0.031655, 0.033071, 0.034417 ] }, { "date": "2026-05-15", "close": 0.031, "volume": 2944000, "typical_volume": 3354115.0, "trend": 0.035967, "fair_value": 0.038609, "relative_strength": -26.750284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.460868, "energy": 51.661968, "activity_lines": [ 0.031333, 0.031509, 0.032729, 0.034069 ] }, { "date": "2026-05-22", "close": 0.033, "volume": 608100, "typical_volume": 3062885.0, "trend": 0.035633, "fair_value": 0.038628, "relative_strength": -22.484183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.541028, "energy": 34.217647, "activity_lines": [ 0.031867, 0.031745, 0.032614, 0.033877 ] }, { "date": "2026-05-29", "close": 0.033, "volume": 33100, "typical_volume": 2939380.0, "trend": 0.035333, "fair_value": 0.038647, "relative_strength": -21.30158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.015039, "energy": 24.110963, "activity_lines": [ 0.032333, 0.031964, 0.032529, 0.033708 ] }, { "date": "2026-06-05", "close": 0.033, "volume": 0, "typical_volume": 2896870.0, "trend": 0.035033, "fair_value": 0.038635, "relative_strength": -20.77878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.526871, "energy": 21.14213, "activity_lines": [ 0.032667, 0.032182, 0.032471, 0.033557 ] }, { "date": "2026-06-12", "close": 0.032, "volume": 1253800, "typical_volume": 2286670.0, "trend": 0.034767, "fair_value": 0.038622, "relative_strength": -22.015498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.228159, "energy": 23.0202, "activity_lines": [ 0.032533, 0.0322, 0.032338, 0.033361 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 0, "typical_volume": 1833940.0, "trend": 0.034567, "fair_value": 0.038603, "relative_strength": -28.433598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.433757, "energy": 38.579662, "activity_lines": [ 0.031733, 0.031836, 0.032043, 0.033054 ] }, { "date": "2026-06-26", "close": 0.026, "volume": 1356300, "typical_volume": 1587325.0, "trend": 0.034133, "fair_value": 0.038545, "relative_strength": -37.166481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.015162, "energy": 77.097075, "activity_lines": [ 0.029667, 0.030782, 0.031405, 0.032501 ] }, { "date": "2026-07-03", "close": 0.029, "volume": 30000, "typical_volume": 1348865.0, "trend": 0.033833, "fair_value": 0.038526, "relative_strength": -29.825534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276303, "energy": 71.848208, "activity_lines": [ 0.029067, 0.030382, 0.0311, 0.03217 ] }, { "date": "2026-07-10", "close": 0.028, "volume": 19700, "typical_volume": 1302035.0, "trend": 0.0335, "fair_value": 0.0385, "relative_strength": -34.244726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.173932, "energy": 77.814415, "activity_lines": [ 0.0284, 0.029836, 0.030733, 0.031794 ] }, { "date": "2026-07-17", "close": 0.026, "volume": 14600, "typical_volume": 1265905.0, "trend": 0.0331, "fair_value": 0.038455, "relative_strength": -38.581458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.763837, "energy": 84.501343, "activity_lines": [ 0.0274, 0.028982, 0.030214, 0.03131 ] }, { "date": "2026-07-24", "close": 0.027, "volume": 193300, "typical_volume": 959530.0, "trend": 0.0327, "fair_value": 0.038423, "relative_strength": -36.318887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.694948, "energy": 61.269908, "activity_lines": [ 0.027133, 0.028418, 0.029838, 0.030916 ] }, { "date": "2026-07-31", "close": 0.024, "volume": 638800, "typical_volume": 906560.0, "trend": 0.0322, "fair_value": 0.038378, "relative_strength": -43.023557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.162926, "energy": 67.184873, "activity_lines": [ 0.026067, 0.027382, 0.0292, 0.030355 ] }, { "date": "2026-08-07", "close": 0.024, "volume": 103800, "typical_volume": 685775.0, "trend": 0.0317, "fair_value": 0.038327, "relative_strength": -42.922163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.852292, "energy": 72.402768, "activity_lines": [ 0.025133, 0.026509, 0.0286, 0.029826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }