{ "ticker": { "uuid": "b851f546-31ab-4005-a91d-70b58e6c0bf2", "symbol": "ET", "name": "Evertz Technologies Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.004, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.011, "architecture_energy": 20.308, "architecture_maturity": 100.0, "architecture_confidence": 86.84, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.06, "rotation_up": 28.06, "upward_expansion": 57.91, "deceleration": 85.41, "rotation_down": 37.82, "downward_expansion": 21.57 }, "activity_lines": [ 16.515333, 16.714001, 16.594607, 16.421775 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 16.77, "trend_reference": 16.022921, "distance_from_trend": 0.046626, "trend_direction": "Improving", "fair_value": 11.831692, "distance_from_fair_value": 0.41738, "fair_value_direction": "Weakening", "relative_strength": 5.728716, "relative_strength_direction": "Weakening", "price_momentum": 0.169287, "excess_performance": 0.048866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046626, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41738, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025725, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057287, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.089433, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.169287, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.649974, "read": "Supply-led" } ], "volume": { "latest": 176300, "relative_activity": 1.626009, "balance": 0.649974, "dry_up": 1.627853, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.04986, "annualized_volatility": 0.242711, "from_high_reference": -0.107478, "from_low_reference": 0.575257 }, "levels": { "trend_reference": 16.022921, "fair_value_reference": 11.831692, "structural_low": 14.233496, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.012929, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.02725, "regime_survival": 0.692308, "best_return": 0.132155, "worst_return": -0.138698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.033929, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04452, "regime_survival": 0.5, "best_return": 0.221059, "worst_return": -0.223618, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.062242, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.00644, "regime_survival": 0.571429, "best_return": 0.301073, "worst_return": -0.160374, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.010403, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.098094, "regime_survival": 0.333333, "best_return": 0.203317, "worst_return": -0.046279, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": 0.201489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": -0.051653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": 0.077705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.163857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-11-22", "tenure": "Established", "return": -0.00362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.045203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.003906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.11276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.052501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.071168, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.027316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.00249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.004979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-08-07", "tenure": "Extended", "return": 0.54551, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.15892, "volume": 22200, "typical_volume": 75085.0, "trend": 9.603328, "fair_value": 9.389793, "relative_strength": 6.859252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.272932, "energy": 25.404469, "activity_lines": [ 10.271098, 10.381022, 10.130195, 9.846075 ] }, { "date": "2023-08-25", "close": 9.655691, "volume": 36000, "typical_volume": 72180.0, "trend": 9.616637, "fair_value": 9.403942, "relative_strength": 1.712713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.990341, "energy": 19.652292, "activity_lines": [ 10.033113, 10.255699, 10.115753, 9.849454 ] }, { "date": "2023-09-01", "close": 10.119606, "volume": 63400, "typical_volume": 70595.0, "trend": 9.61265, "fair_value": 9.421066, "relative_strength": 3.177279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.358397, "energy": 20.545624, "activity_lines": [ 10.014766, 10.209243, 10.140515, 9.881903 ] }, { "date": "2023-09-08", "close": 9.81295, "volume": 24500, "typical_volume": 69435.0, "trend": 9.606568, "fair_value": 9.434698, "relative_strength": 2.640325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.617494, "energy": 13.983984, "activity_lines": [ 9.926701, 10.109741, 10.129917, 9.894826 ] }, { "date": "2023-09-15", "close": 9.993798, "volume": 55600, "typical_volume": 65370.0, "trend": 9.607276, "fair_value": 9.450208, "relative_strength": 1.959081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.106378, "energy": 14.138782, "activity_lines": [ 9.936661, 10.061276, 10.131148, 9.919808 ] }, { "date": "2023-09-22", "close": 9.804, "volume": 57000, "typical_volume": 64910.0, "trend": 9.616132, "fair_value": 9.464501, "relative_strength": 4.392097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.848866, "energy": 10.930122, "activity_lines": [ 9.888596, 9.987739, 10.110481, 9.9325 ] }, { "date": "2023-09-29", "close": 9.979642, "volume": 50300, "typical_volume": 64555.0, "trend": 9.649381, "fair_value": 9.482793, "relative_strength": 7.511853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.11032, "energy": 11.455903, "activity_lines": [ 9.922741, 9.961596, 10.102814, 9.955952 ] }, { "date": "2023-10-06", "close": 10.107382, "volume": 77900, "typical_volume": 66440.0, "trend": 9.689174, "fair_value": 9.49895, "relative_strength": 10.353143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.750365, "energy": 11.008845, "activity_lines": [ 9.977868, 9.970516, 10.105182, 9.985501 ] }, { "date": "2023-10-13", "close": 9.620375, "volume": 34400, "typical_volume": 67145.0, "trend": 9.741963, "fair_value": 9.51247, "relative_strength": 3.796773, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.231821, "energy": 9.780975, "activity_lines": [ 9.871475, 9.899975, 10.058431, 9.981062 ] }, { "date": "2023-10-20", "close": 9.756099, "volume": 43100, "typical_volume": 65325.0, "trend": 9.785328, "fair_value": 9.527306, "relative_strength": 6.873237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.583784, "energy": 8.844316, "activity_lines": [ 9.823162, 9.867906, 10.025331, 9.981974 ] }, { "date": "2023-10-27", "close": 9.899805, "volume": 57800, "typical_volume": 66160.0, "trend": 9.829865, "fair_value": 9.543144, "relative_strength": 10.372515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.560833, "energy": 9.61129, "activity_lines": [ 9.838597, 9.867717, 10.005591, 9.98936 ] }, { "date": "2023-11-03", "close": 10.203186, "volume": 56300, "typical_volume": 66630.0, "trend": 9.882965, "fair_value": 9.561331, "relative_strength": 7.235476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.186043, "energy": 14.841843, "activity_lines": [ 9.948772, 9.927399, 10.014471, 10.013445 ] }, { "date": "2023-11-10", "close": 9.732146, "volume": 61000, "typical_volume": 54965.0, "trend": 9.913131, "fair_value": 9.572008, "relative_strength": 2.951233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.420419, "energy": 10.323367, "activity_lines": [ 9.887031, 9.891483, 9.974446, 10.003715 ] }, { "date": "2023-11-17", "close": 9.780049, "volume": 96300, "typical_volume": 53080.0, "trend": 9.949802, "fair_value": 9.584003, "relative_strength": 0.670198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.852768, "energy": 9.934845, "activity_lines": [ 9.866273, 9.871321, 9.941539, 9.995129 ] }, { "date": "2023-11-24", "close": 9.684244, "volume": 53800, "typical_volume": 52345.0, "trend": 9.966229, "fair_value": 9.593604, "relative_strength": -0.07106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.297906, "energy": 17.235064, "activity_lines": [ 9.802935, 9.834338, 9.904419, 9.977996 ] }, { "date": "2023-12-01", "close": 10.267055, "volume": 85100, "typical_volume": 53025.0, "trend": 10.007767, "fair_value": 9.607183, "relative_strength": 3.98574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.632637, "energy": 10.832265, "activity_lines": [ 9.938658, 9.90895, 9.926751, 9.997404 ] }, { "date": "2023-12-08", "close": 11.07341, "volume": 108900, "typical_volume": 56570.0, "trend": 10.059133, "fair_value": 9.622007, "relative_strength": 12.48026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.009097, "energy": 42.449515, "activity_lines": [ 10.318683, 10.121752, 10.027722, 10.066155 ] }, { "date": "2023-12-15", "close": 11.69307, "volume": 163300, "typical_volume": 60970.0, "trend": 10.131155, "fair_value": 9.642651, "relative_strength": 17.213692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.795185, "energy": 78.446848, "activity_lines": [ 10.847246, 10.427333, 10.1856, 10.171571 ] }, { "date": "2023-12-22", "close": 11.515042, "volume": 95900, "typical_volume": 64015.0, "trend": 10.189234, "fair_value": 9.663221, "relative_strength": 13.233059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.972234, "energy": 82.89407, "activity_lines": [ 11.185738, 10.671714, 10.321352, 10.260854 ] }, { "date": "2023-12-29", "close": 11.272282, "volume": 20500, "typical_volume": 63165.0, "trend": 10.242063, "fair_value": 9.681291, "relative_strength": 10.28095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.127348, "energy": 81.291789, "activity_lines": [ 11.327644, 10.837509, 10.428575, 10.330728 ] }, { "date": "2024-01-05", "close": 11.167084, "volume": 46400, "typical_volume": 64375.0, "trend": 10.286219, "fair_value": 9.699302, "relative_strength": 9.143252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.770415, "energy": 78.913094, "activity_lines": [ 11.328615, 10.95661, 10.520065, 10.390406 ] }, { "date": "2024-01-12", "close": 11.223728, "volume": 95600, "typical_volume": 67355.0, "trend": 10.348537, "fair_value": 9.717962, "relative_strength": 9.150343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354175, "energy": 62.179376, "activity_lines": [ 11.288465, 11.062968, 10.612149, 10.450891 ] }, { "date": "2024-01-19", "close": 11.207544, "volume": 71900, "typical_volume": 67780.0, "trend": 10.379833, "fair_value": 9.7357, "relative_strength": 9.08764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.014727, "energy": 43.961175, "activity_lines": [ 11.232899, 11.147829, 10.695225, 10.506311 ] }, { "date": "2024-01-26", "close": 11.65261, "volume": 238600, "typical_volume": 78485.0, "trend": 10.407869, "fair_value": 9.757929, "relative_strength": 11.786751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.924097, "energy": 47.470869, "activity_lines": [ 11.358057, 11.286785, 10.815507, 10.588425 ] }, { "date": "2024-02-02", "close": 11.96011, "volume": 107400, "typical_volume": 81075.0, "trend": 10.456114, "fair_value": 9.780491, "relative_strength": 14.624988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.355056, "energy": 51.826849, "activity_lines": [ 11.576544, 11.447604, 10.956315, 10.68857 ] }, { "date": "2024-02-09", "close": 11.838727, "volume": 43400, "typical_volume": 80395.0, "trend": 10.495596, "fair_value": 9.801085, "relative_strength": 13.522811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.098098, "energy": 51.900163, "activity_lines": [ 11.708715, 11.544973, 11.076199, 10.777771 ] }, { "date": "2024-02-16", "close": 12.065307, "volume": 82000, "typical_volume": 81980.0, "trend": 10.543416, "fair_value": 9.823091, "relative_strength": 13.996465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.745889, "energy": 62.737223, "activity_lines": [ 11.871636, 11.654964, 11.207973, 10.879042 ] }, { "date": "2024-02-23", "close": 11.65261, "volume": 182600, "typical_volume": 87215.0, "trend": 10.578266, "fair_value": 9.839911, "relative_strength": 8.982007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.951466, "energy": 46.907323, "activity_lines": [ 11.840886, 11.671884, 11.290511, 10.950603 ] }, { "date": "2024-03-01", "close": 11.725438, "volume": 59900, "typical_volume": 88490.0, "trend": 10.623145, "fair_value": 9.85732, "relative_strength": 8.505097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.611874, "energy": 41.480164, "activity_lines": [ 11.804741, 11.702781, 11.372627, 11.024614 ] }, { "date": "2024-03-08", "close": 11.57169, "volume": 173400, "typical_volume": 95005.0, "trend": 10.67312, "fair_value": 9.870423, "relative_strength": 5.839328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.973896, "energy": 35.880697, "activity_lines": [ 11.712492, 11.701898, 11.430076, 11.085811 ] }, { "date": "2024-03-15", "close": 12.081492, "volume": 102100, "typical_volume": 97220.0, "trend": 10.737206, "fair_value": 9.887509, "relative_strength": 9.358474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.060222, "energy": 37.16089, "activity_lines": [ 11.816071, 11.788263, 11.527431, 11.176674 ] }, { "date": "2024-03-22", "close": 12.190999, "volume": 96300, "typical_volume": 99220.0, "trend": 10.821716, "fair_value": 9.904842, "relative_strength": 9.17028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.313975, "energy": 40.837555, "activity_lines": [ 11.939968, 11.877913, 11.624827, 11.270467 ] }, { "date": "2024-03-29", "close": 12.150008, "volume": 76900, "typical_volume": 100015.0, "trend": 10.889396, "fair_value": 9.92133, "relative_strength": 7.409135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.378575, "energy": 41.491882, "activity_lines": [ 12.041822, 11.942523, 11.708854, 11.356163 ] }, { "date": "2024-04-05", "close": 11.871263, "volume": 73500, "typical_volume": 98875.0, "trend": 10.958007, "fair_value": 9.932091, "relative_strength": 4.066702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.538516, "energy": 38.794582, "activity_lines": [ 12.017601, 11.939316, 11.754819, 11.419509 ] }, { "date": "2024-04-12", "close": 11.584319, "volume": 79300, "typical_volume": 100150.0, "trend": 11.011024, "fair_value": 9.94234, "relative_strength": 2.854798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.199283, "energy": 30.491716, "activity_lines": [ 11.888011, 11.879963, 11.763498, 11.459916 ] }, { "date": "2024-04-19", "close": 11.158002, "volume": 52800, "typical_volume": 98535.0, "trend": 11.056157, "fair_value": 9.951349, "relative_strength": -0.851553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.711651, "energy": 12.483968, "activity_lines": [ 11.615473, 11.749929, 11.722528, 11.469399 ] }, { "date": "2024-04-26", "close": 10.92025, "volume": 64900, "typical_volume": 96335.0, "trend": 11.087511, "fair_value": 9.957382, "relative_strength": -3.863958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.267879, "energy": 16.125922, "activity_lines": [ 11.32525, 11.589045, 11.654672, 11.460631 ] }, { "date": "2024-05-03", "close": 11.289178, "volume": 38200, "typical_volume": 90080.0, "trend": 11.126904, "fair_value": 9.968353, "relative_strength": -0.794978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.563646, "energy": 20.725956, "activity_lines": [ 11.24272, 11.516058, 11.622682, 11.473642 ] }, { "date": "2024-05-10", "close": 11.305574, "volume": 42500, "typical_volume": 87410.0, "trend": 11.183077, "fair_value": 9.979179, "relative_strength": -2.405377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.182488, "energy": 20.055205, "activity_lines": [ 11.223044, 11.45266, 11.594176, 11.485169 ] }, { "date": "2024-05-17", "close": 12.100818, "volume": 224300, "typical_volume": 97600.0, "trend": 11.261235, "fair_value": 9.994564, "relative_strength": 3.462666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.3086, "energy": 15.429916, "activity_lines": [ 11.506161, 11.541485, 11.642405, 11.544378 ] }, { "date": "2024-05-24", "close": 11.707294, "volume": 70100, "typical_volume": 98785.0, "trend": 11.321484, "fair_value": 10.00556, "relative_strength": 0.619985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.406773, "energy": 16.07326, "activity_lines": [ 11.623671, 11.549141, 11.649211, 11.573156 ] }, { "date": "2024-05-31", "close": 12.068024, "volume": 77100, "typical_volume": 97860.0, "trend": 11.383646, "fair_value": 10.020693, "relative_strength": 3.739077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.04082, "energy": 28.332323, "activity_lines": [ 11.824805, 11.629187, 11.687799, 11.62132 ] }, { "date": "2024-06-07", "close": 12.166406, "volume": 79400, "typical_volume": 98235.0, "trend": 11.464788, "fair_value": 10.036955, "relative_strength": 5.604686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.163829, "energy": 35.96993, "activity_lines": [ 11.982215, 11.729356, 11.731736, 11.67182 ] }, { "date": "2024-06-14", "close": 12.158205, "volume": 88700, "typical_volume": 90740.0, "trend": 11.544059, "fair_value": 10.051837, "relative_strength": 6.960061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.001034, "energy": 52.363807, "activity_lines": [ 12.078408, 11.827737, 11.770327, 11.716557 ] }, { "date": "2024-06-21", "close": 10.723489, "volume": 282600, "typical_volume": 99500.0, "trend": 11.578701, "fair_value": 10.058897, "relative_strength": -5.184422, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.034871, "energy": 3.19806, "activity_lines": [ 11.639522, 11.660042, 11.66987, 11.663617 ] }, { "date": "2024-06-28", "close": 10.165998, "volume": 225000, "typical_volume": 108580.0, "trend": 11.575332, "fair_value": 10.063308, "relative_strength": -11.198888, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -67.574275, "energy": 51.079268, "activity_lines": [ 11.106626, 11.406638, 11.522207, 11.572475 ] }, { "date": "2024-07-05", "close": 10.403386, "volume": 220600, "typical_volume": 115510.0, "trend": 11.552998, "fair_value": 10.068274, "relative_strength": -9.685835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136103, "energy": 65.930732, "activity_lines": [ 10.755614, 11.214431, 11.405119, 11.496865 ] }, { "date": "2024-07-12", "close": 10.936464, "volume": 216600, "typical_volume": 117210.0, "trend": 11.527778, "fair_value": 10.078631, "relative_strength": -7.483058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.64103, "energy": 63.27716, "activity_lines": [ 10.693269, 11.128545, 11.346713, 11.457089 ] }, { "date": "2024-07-19", "close": 10.661595, "volume": 171200, "typical_volume": 122775.0, "trend": 11.49933, "fair_value": 10.08815, "relative_strength": -9.717308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.988297, "energy": 68.220584, "activity_lines": [ 10.621298, 10.999096, 11.26554, 11.401206 ] }, { "date": "2024-07-26", "close": 10.828183, "volume": 129800, "typical_volume": 120595.0, "trend": 11.484526, "fair_value": 10.097687, "relative_strength": -8.663783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.284795, "energy": 53.121394, "activity_lines": [ 10.70463, 10.911644, 11.205298, 11.357906 ] }, { "date": "2024-08-02", "close": 10.361739, "volume": 154900, "typical_volume": 123235.0, "trend": 11.457682, "fair_value": 10.106249, "relative_strength": -10.133874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796531, "energy": 41.150974, "activity_lines": [ 10.625502, 10.762523, 11.104173, 11.285468 ] }, { "date": "2024-08-09", "close": 10.569973, "volume": 54600, "typical_volume": 121150.0, "trend": 11.43589, "fair_value": 10.118455, "relative_strength": -8.604663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.006271, "energy": 37.780242, "activity_lines": [ 10.602735, 10.675727, 11.03107, 11.228197 ] }, { "date": "2024-08-16", "close": 10.978111, "volume": 69200, "typical_volume": 120765.0, "trend": 11.428242, "fair_value": 10.132816, "relative_strength": -8.011759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.33351, "energy": 28.922674, "activity_lines": [ 10.704908, 10.690376, 11.004556, 11.198663 ] }, { "date": "2024-08-23", "close": 10.894818, "volume": 133600, "typical_volume": 123770.0, "trend": 11.402982, "fair_value": 10.147357, "relative_strength": -9.553709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.805933, "energy": 26.891403, "activity_lines": [ 10.776541, 10.711486, 10.975689, 11.164248 ] }, { "date": "2024-08-30", "close": 11.119711, "volume": 94200, "typical_volume": 124515.0, "trend": 11.374969, "fair_value": 10.163507, "relative_strength": -7.868674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.914507, "energy": 17.523729, "activity_lines": [ 10.90759, 10.796456, 10.972891, 11.145973 ] }, { "date": "2024-09-06", "close": 10.953122, "volume": 76200, "typical_volume": 125685.0, "trend": 11.345449, "fair_value": 10.178296, "relative_strength": -6.971236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.34435, "energy": 18.452358, "activity_lines": [ 10.963674, 10.843933, 10.95644, 11.118757 ] }, { "date": "2024-09-13", "close": 9.620423, "volume": 905800, "typical_volume": 167730.0, "trend": 11.263953, "fair_value": 10.179293, "relative_strength": -20.794547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.751877, "energy": 35.995292, "activity_lines": [ 10.536099, 10.63479, 10.814041, 11.007465 ] }, { "date": "2024-09-20", "close": 9.94229, "volume": 352600, "typical_volume": 183450.0, "trend": 11.206942, "fair_value": 10.180884, "relative_strength": -18.929763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310896, "energy": 55.501192, "activity_lines": [ 10.279117, 10.498404, 10.708485, 10.922196 ] }, { "date": "2024-09-27", "close": 10.01004, "volume": 172100, "typical_volume": 189930.0, "trend": 11.149762, "fair_value": 10.179943, "relative_strength": -18.398326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.257301, "energy": 68.025713, "activity_lines": [ 10.113772, 10.392411, 10.615795, 10.844977 ] }, { "date": "2024-10-04", "close": 10.01004, "volume": 247500, "typical_volume": 191090.0, "trend": 11.097707, "fair_value": 10.179459, "relative_strength": -18.755663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.615159, "energy": 71.279068, "activity_lines": [ 10.007413, 10.298266, 10.529275, 10.771446 ] }, { "date": "2024-10-11", "close": 10.323381, "volume": 170600, "typical_volume": 196115.0, "trend": 11.039103, "fair_value": 10.180983, "relative_strength": -17.041807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.629463, "energy": 60.479556, "activity_lines": [ 10.079479, 10.275967, 10.482552, 10.72149 ] }, { "date": "2024-10-18", "close": 10.323381, "volume": 93600, "typical_volume": 196940.0, "trend": 10.976849, "fair_value": 10.183009, "relative_strength": -17.922596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.430441, "energy": 35.757907, "activity_lines": [ 10.193528, 10.254365, 10.44242, 10.675314 ] }, { "date": "2024-10-25", "close": 10.289508, "volume": 134500, "typical_volume": 199695.0, "trend": 10.914833, "fair_value": 10.184316, "relative_strength": -16.651236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.712037, "energy": 25.136164, "activity_lines": [ 10.249422, 10.231088, 10.40737, 10.630969 ] }, { "date": "2024-11-01", "close": 10.052384, "volume": 94900, "typical_volume": 200005.0, "trend": 10.854204, "fair_value": 10.183419, "relative_strength": -17.557186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.165831, "energy": 25.164808, "activity_lines": [ 10.203126, 10.177217, 10.358674, 10.575328 ] }, { "date": "2024-11-08", "close": 10.323381, "volume": 89000, "typical_volume": 190325.0, "trend": 10.812172, "fair_value": 10.185582, "relative_strength": -16.809873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.173562, "energy": 20.908977, "activity_lines": [ 10.244341, 10.187936, 10.345814, 10.541081 ] }, { "date": "2024-11-15", "close": 10.238695, "volume": 143700, "typical_volume": 186260.0, "trend": 10.781529, "fair_value": 10.18994, "relative_strength": -17.695757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078069, "energy": 21.250128, "activity_lines": [ 10.236437, 10.197736, 10.326795, 10.504082 ] }, { "date": "2024-11-22", "close": 10.365726, "volume": 73600, "typical_volume": 178910.0, "trend": 10.763045, "fair_value": 10.196754, "relative_strength": -18.253725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.954218, "energy": 18.270638, "activity_lines": [ 10.276522, 10.243622, 10.319528, 10.477256 ] }, { "date": "2024-11-29", "close": 10.289508, "volume": 80400, "typical_volume": 172100.0, "trend": 10.729722, "fair_value": 10.203217, "relative_strength": -19.184902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.750654, "energy": 14.318745, "activity_lines": [ 10.288378, 10.262099, 10.305181, 10.446706 ] }, { "date": "2024-12-06", "close": 10.518162, "volume": 66200, "typical_volume": 166850.0, "trend": 10.703475, "fair_value": 10.211009, "relative_strength": -17.095505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.972309, "energy": 8.865195, "activity_lines": [ 10.376453, 10.315837, 10.315692, 10.433057 ] }, { "date": "2024-12-13", "close": 10.34032, "volume": 200700, "typical_volume": 170395.0, "trend": 10.644792, "fair_value": 10.217906, "relative_strength": -16.629981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.636488, "energy": 10.650361, "activity_lines": [ 10.374195, 10.328001, 10.309948, 10.409627 ] }, { "date": "2024-12-20", "close": 10.599631, "volume": 243600, "typical_volume": 174830.0, "trend": 10.60787, "fair_value": 10.225169, "relative_strength": -11.778114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.992971, "energy": 8.542781, "activity_lines": [ 10.457244, 10.381308, 10.331224, 10.406714 ] }, { "date": "2024-12-27", "close": 10.754622, "volume": 49300, "typical_volume": 174565.0, "trend": 10.56409, "fair_value": 10.233286, "relative_strength": -10.833331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.315014, "energy": 30.590906, "activity_lines": [ 10.567895, 10.457772, 10.366128, 10.416182 ] }, { "date": "2025-01-03", "close": 11.021549, "volume": 46100, "typical_volume": 173410.0, "trend": 10.525928, "fair_value": 10.242884, "relative_strength": -9.293805, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.979121, "energy": 49.553744, "activity_lines": [ 10.741595, 10.574928, 10.425574, 10.445695 ] }, { "date": "2025-01-10", "close": 10.763232, "volume": 98000, "typical_volume": 171630.0, "trend": 10.479429, "fair_value": 10.252168, "relative_strength": -9.968254, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.060366, "energy": 47.065316, "activity_lines": [ 10.780387, 10.631807, 10.460212, 10.461005 ] }, { "date": "2025-01-17", "close": 11.064602, "volume": 184000, "typical_volume": 176120.0, "trend": 10.490799, "fair_value": 10.265142, "relative_strength": -8.209432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.847185, "energy": 68.797563, "activity_lines": [ 10.903297, 10.730556, 10.524179, 10.498758 ] }, { "date": "2025-01-24", "close": 11.607068, "volume": 109200, "typical_volume": 177770.0, "trend": 10.538835, "fair_value": 10.27965, "relative_strength": -4.859069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.984521, "energy": 82.163601, "activity_lines": [ 11.158744, 10.914458, 10.640071, 10.570775 ] }, { "date": "2025-01-31", "close": 11.193762, "volume": 110800, "typical_volume": 138020.0, "trend": 10.565181, "fair_value": 10.289889, "relative_strength": -8.003193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.67763, "energy": 70.904658, "activity_lines": [ 11.20926, 10.998334, 10.713487, 10.613029 ] }, { "date": "2025-02-07", "close": 9.902173, "volume": 401300, "typical_volume": 140455.0, "trend": 10.530704, "fair_value": 10.293236, "relative_strength": -17.751181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.185118, "energy": 18.563957, "activity_lines": [ 10.79997, 10.832321, 10.656402, 10.570254 ] }, { "date": "2025-02-14", "close": 10.29826, "volume": 174400, "typical_volume": 140570.0, "trend": 10.518593, "fair_value": 10.299771, "relative_strength": -14.025179, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.810094, "energy": 11.19414, "activity_lines": [ 10.597334, 10.745366, 10.63723, 10.555258 ] }, { "date": "2025-02-21", "close": 10.186323, "volume": 50500, "typical_volume": 130720.0, "trend": 10.497198, "fair_value": 10.303505, "relative_strength": -13.329484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.97147, "energy": 23.162662, "activity_lines": [ 10.388384, 10.642057, 10.606026, 10.533821 ] }, { "date": "2025-02-28", "close": 10.091606, "volume": 132200, "typical_volume": 128800.0, "trend": 10.488193, "fair_value": 10.309039, "relative_strength": -14.452738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.375277, "energy": 34.043694, "activity_lines": [ 10.206414, 10.524327, 10.564961, 10.507654 ] }, { "date": "2025-03-07", "close": 9.738572, "volume": 132600, "typical_volume": 130750.0, "trend": 10.46048, "fair_value": 10.30421, "relative_strength": -14.839095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.961262, "energy": 53.220401, "activity_lines": [ 10.007796, 10.351646, 10.491378, 10.459291 ] }, { "date": "2025-03-14", "close": 9.651533, "volume": 143000, "typical_volume": 131175.0, "trend": 10.416261, "fair_value": 10.291569, "relative_strength": -14.323905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.335654, "energy": 67.78251, "activity_lines": [ 9.877178, 10.181613, 10.412291, 10.407101 ] }, { "date": "2025-03-21", "close": 9.607702, "volume": 98700, "typical_volume": 131365.0, "trend": 10.373357, "fair_value": 10.282812, "relative_strength": -15.529888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.350053, "energy": 72.742651, "activity_lines": [ 9.74866, 10.02852, 10.332066, 10.354936 ] }, { "date": "2025-03-28", "close": 9.151861, "volume": 142000, "typical_volume": 134015.0, "trend": 10.307762, "fair_value": 10.272959, "relative_strength": -18.241405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.268096, "energy": 79.837449, "activity_lines": [ 9.514231, 9.813556, 10.210546, 10.27613 ] }, { "date": "2025-04-04", "close": 8.582063, "volume": 302300, "typical_volume": 141945.0, "trend": 10.228727, "fair_value": 10.256598, "relative_strength": -17.584126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.482493, "energy": 86.482608, "activity_lines": [ 9.158834, 9.52977, 10.040339, 10.164794 ] }, { "date": "2025-04-11", "close": 9.099265, "volume": 156700, "typical_volume": 146100.0, "trend": 10.211355, "fair_value": 10.245706, "relative_strength": -13.547725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.698069, "energy": 76.498003, "activity_lines": [ 9.076473, 9.395021, 9.927277, 10.091926 ] }, { "date": "2025-04-18", "close": 9.230758, "volume": 101700, "typical_volume": 147165.0, "trend": 10.187637, "fair_value": 10.235141, "relative_strength": -14.009407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803068, "energy": 69.793213, "activity_lines": [ 9.080564, 9.322262, 9.832769, 10.028661 ] }, { "date": "2025-04-25", "close": 9.467444, "volume": 107300, "typical_volume": 149220.0, "trend": 10.16955, "fair_value": 10.229978, "relative_strength": -13.223758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.323616, "energy": 49.630004, "activity_lines": [ 9.191602, 9.304743, 9.765844, 9.982197 ] }, { "date": "2025-05-02", "close": 9.642767, "volume": 108900, "typical_volume": 144630.0, "trend": 10.157308, "fair_value": 10.22725, "relative_strength": -12.25663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.958944, "energy": 31.407683, "activity_lines": [ 9.370432, 9.334208, 9.72062, 9.948211 ] }, { "date": "2025-05-09", "close": 10.081074, "volume": 101400, "typical_volume": 137520.0, "trend": 10.149231, "fair_value": 10.225881, "relative_strength": -9.013042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.977428, "energy": 21.823819, "activity_lines": [ 9.662637, 9.453247, 9.720462, 9.943293 ] }, { "date": "2025-05-16", "close": 10.493083, "volume": 100700, "typical_volume": 140090.0, "trend": 10.154888, "fair_value": 10.225186, "relative_strength": -6.982958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.449263, "energy": 20.125817, "activity_lines": [ 9.992244, 9.647389, 9.762011, 9.965477 ] }, { "date": "2025-05-23", "close": 10.291462, "volume": 46000, "typical_volume": 140085.0, "trend": 10.154953, "fair_value": 10.22657, "relative_strength": -7.929241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.59555, "energy": 31.289805, "activity_lines": [ 10.161723, 9.791154, 9.785604, 9.974288 ] }, { "date": "2025-05-30", "close": 10.475551, "volume": 82700, "typical_volume": 139320.0, "trend": 10.169059, "fair_value": 10.230209, "relative_strength": -6.750538, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.569015, "energy": 37.324685, "activity_lines": [ 10.321851, 9.956754, 9.830206, 9.994972 ] }, { "date": "2025-06-06", "close": 10.563213, "volume": 56800, "typical_volume": 132960.0, "trend": 10.177053, "fair_value": 10.23619, "relative_strength": -6.230362, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.736213, "energy": 49.197447, "activity_lines": [ 10.443993, 10.122514, 9.884527, 10.020401 ] }, { "date": "2025-06-13", "close": 10.554446, "volume": 72600, "typical_volume": 131130.0, "trend": 10.187578, "fair_value": 10.245998, "relative_strength": -5.879442, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.121507, "energy": 54.714704, "activity_lines": [ 10.501849, 10.261019, 9.9404, 10.044749 ] }, { "date": "2025-06-20", "close": 10.677174, "volume": 94300, "typical_volume": 130305.0, "trend": 10.19796, "fair_value": 10.249386, "relative_strength": -4.349505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.157919, "energy": 53.656936, "activity_lines": [ 10.569057, 10.385977, 10.012974, 10.076336 ] }, { "date": "2025-06-27", "close": 10.940157, "volume": 137300, "typical_volume": 117105.0, "trend": 10.219648, "fair_value": 10.258437, "relative_strength": -2.464255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.340449, "energy": 56.213155, "activity_lines": [ 10.711653, 10.530061, 10.113054, 10.12422 ] }, { "date": "2025-07-04", "close": 11.046775, "volume": 108000, "typical_volume": 113785.0, "trend": 10.237268, "fair_value": 10.268932, "relative_strength": -2.537199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.332367, "energy": 65.639796, "activity_lines": [ 10.846542, 10.662449, 10.218346, 10.177583 ] }, { "date": "2025-07-11", "close": 10.699337, "volume": 57400, "typical_volume": 114130.0, "trend": 10.249235, "fair_value": 10.276725, "relative_strength": -5.12987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.990526, "energy": 61.172078, "activity_lines": [ 10.827537, 10.702953, 10.286984, 10.207394 ] }, { "date": "2025-07-18", "close": 10.761698, "volume": 59100, "typical_volume": 110475.0, "trend": 10.254638, "fair_value": 10.280931, "relative_strength": -5.26127, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.078684, "energy": 58.93996, "activity_lines": [ 10.820243, 10.735584, 10.359117, 10.240456 ] }, { "date": "2025-07-25", "close": 10.734973, "volume": 108900, "typical_volume": 109290.0, "trend": 10.253983, "fair_value": 10.280694, "relative_strength": -5.749776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.738283, "energy": 56.232292, "activity_lines": [ 10.790225, 10.750981, 10.425515, 10.271445 ] }, { "date": "2025-08-01", "close": 10.708246, "volume": 112800, "typical_volume": 107780.0, "trend": 10.243539, "fair_value": 10.282375, "relative_strength": -4.023915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.257973, "energy": 34.402688, "activity_lines": [ 10.747444, 10.75712, 10.484623, 10.300753 ] }, { "date": "2025-08-08", "close": 10.734973, "volume": 53100, "typical_volume": 105500.0, "trend": 10.242597, "fair_value": 10.28266, "relative_strength": -5.962279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.21812, "energy": 33.18581, "activity_lines": [ 10.729033, 10.760541, 10.541244, 10.332458 ] }, { "date": "2025-08-15", "close": 10.726063, "volume": 70500, "typical_volume": 101925.0, "trend": 10.231313, "fair_value": 10.282557, "relative_strength": -6.131627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.000054, "energy": 31.350592, "activity_lines": [ 10.728439, 10.757626, 10.591648, 10.363649 ] }, { "date": "2025-08-22", "close": 10.824059, "volume": 102500, "typical_volume": 91935.0, "trend": 10.205212, "fair_value": 10.282559, "relative_strength": -6.325981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.478507, "energy": 33.883448, "activity_lines": [ 10.758729, 10.769566, 10.643889, 10.401891 ] }, { "date": "2025-08-29", "close": 10.788424, "volume": 38000, "typical_volume": 86000.0, "trend": 10.191701, "fair_value": 10.28314, "relative_strength": -6.958096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.541134, "energy": 38.253402, "activity_lines": [ 10.772982, 10.770126, 10.682061, 10.439518 ] }, { "date": "2025-09-05", "close": 10.850785, "volume": 57400, "typical_volume": 83785.0, "trend": 10.223322, "fair_value": 10.283266, "relative_strength": -7.516107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.585719, "energy": 39.065465, "activity_lines": [ 10.80446, 10.780001, 10.718127, 10.482039 ] }, { "date": "2025-09-12", "close": 10.770607, "volume": 138900, "typical_volume": 85365.0, "trend": 10.239066, "fair_value": 10.285963, "relative_strength": -8.75507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.974931, "energy": 34.42653, "activity_lines": [ 10.799709, 10.776924, 10.738844, 10.517348 ] }, { "date": "2025-09-19", "close": 11.13956, "volume": 188300, "typical_volume": 89335.0, "trend": 10.270841, "fair_value": 10.295565, "relative_strength": -6.977711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.644941, "energy": 45.161484, "activity_lines": [ 10.915566, 10.84595, 10.788493, 10.575444 ] }, { "date": "2025-09-26", "close": 10.931259, "volume": 193600, "typical_volume": 93945.0, "trend": 10.298829, "fair_value": 10.306572, "relative_strength": -8.474251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.650171, "energy": 39.601377, "activity_lines": [ 10.934423, 10.869099, 10.811176, 10.618052 ] }, { "date": "2025-10-03", "close": 10.976542, "volume": 71100, "typical_volume": 92465.0, "trend": 10.340095, "fair_value": 10.319842, "relative_strength": -10.004603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.944941, "energy": 40.188501, "activity_lines": [ 10.961228, 10.897399, 10.834124, 10.661775 ] }, { "date": "2025-10-10", "close": 11.184843, "volume": 533800, "typical_volume": 116855.0, "trend": 10.391205, "fair_value": 10.33541, "relative_strength": -6.177026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634823, "energy": 55.843262, "activity_lines": [ 11.044926, 10.959179, 10.874608, 10.716275 ] }, { "date": "2025-10-17", "close": 11.293521, "volume": 198300, "typical_volume": 122635.0, "trend": 10.447399, "fair_value": 10.354511, "relative_strength": -5.891046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.950511, "energy": 51.884108, "activity_lines": [ 11.142579, 11.032053, 10.921187, 10.774489 ] }, { "date": "2025-10-24", "close": 11.438426, "volume": 121200, "typical_volume": 125855.0, "trend": 10.523618, "fair_value": 10.369299, "relative_strength": -5.251618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947663, "energy": 63.520056, "activity_lines": [ 11.253672, 11.121119, 10.977672, 10.838426 ] }, { "date": "2025-10-31", "close": 11.6105, "volume": 166600, "typical_volume": 130555.0, "trend": 10.624566, "fair_value": 10.387643, "relative_strength": -3.388919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.050132, "energy": 76.501249, "activity_lines": [ 11.4022, 11.228518, 11.046378, 10.908548 ] }, { "date": "2025-11-07", "close": 11.528991, "volume": 98400, "typical_volume": 130760.0, "trend": 10.705557, "fair_value": 10.404599, "relative_strength": -2.80111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.032965, "energy": 70.779169, "activity_lines": [ 11.478275, 11.306799, 11.102292, 10.966898 ] }, { "date": "2025-11-14", "close": 11.13956, "volume": 115100, "typical_volume": 129650.0, "trend": 10.769184, "fair_value": 10.417567, "relative_strength": -7.169146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.501384, "energy": 45.552176, "activity_lines": [ 11.387709, 11.300809, 11.11706, 10.994898 ] }, { "date": "2025-11-21", "close": 11.728235, "volume": 113000, "typical_volume": 129900.0, "trend": 10.844543, "fair_value": 10.433587, "relative_strength": -1.637591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.072245, "energy": 49.693408, "activity_lines": [ 11.496388, 11.396601, 11.186944, 11.056772 ] }, { "date": "2025-11-28", "close": 12.271628, "volume": 109800, "typical_volume": 132520.0, "trend": 10.932172, "fair_value": 10.450926, "relative_strength": -1.039268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.260193, "energy": 57.949582, "activity_lines": [ 11.757216, 11.57378, 11.305334, 11.148842 ] }, { "date": "2025-12-05", "close": 11.999932, "volume": 81000, "typical_volume": 133615.0, "trend": 10.996134, "fair_value": 10.467967, "relative_strength": -2.886001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.26207, "energy": 56.0147, "activity_lines": [ 11.871933, 11.680977, 11.390362, 11.21773 ] }, { "date": "2025-12-12", "close": 13.195396, "volume": 265400, "typical_volume": 141440.0, "trend": 11.086211, "fair_value": 10.492728, "relative_strength": 6.008487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.074766, "energy": 87.922363, "activity_lines": [ 12.359175, 11.9861, 11.583346, 11.359618 ] }, { "date": "2025-12-19", "close": 13.236559, "volume": 307100, "typical_volume": 151155.0, "trend": 11.184381, "fair_value": 10.515605, "relative_strength": 5.646722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.927609, "energy": 91.533083, "activity_lines": [ 12.749044, 12.258365, 11.768535, 11.49835 ] }, { "date": "2025-12-26", "close": 13.601773, "volume": 112100, "typical_volume": 154105.0, "trend": 11.288588, "fair_value": 10.540432, "relative_strength": 7.779354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.377743, "energy": 93.637822, "activity_lines": [ 13.120852, 12.559728, 11.976467, 11.65431 ] }, { "date": "2026-01-02", "close": 13.759704, "volume": 96300, "typical_volume": 155395.0, "trend": 11.395138, "fair_value": 10.567296, "relative_strength": 9.471576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.804531, "energy": 92.445754, "activity_lines": [ 13.420401, 12.847838, 12.185788, 11.813737 ] }, { "date": "2026-01-09", "close": 13.453713, "volume": 90000, "typical_volume": 154770.0, "trend": 11.49178, "fair_value": 10.592004, "relative_strength": 4.755498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.604384, "energy": 85.106018, "activity_lines": [ 13.518748, 13.038108, 12.351521, 11.946549 ] }, { "date": "2026-01-16", "close": 13.888022, "volume": 142500, "typical_volume": 159995.0, "trend": 11.598809, "fair_value": 10.621059, "relative_strength": 6.847232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.53905, "energy": 79.866214, "activity_lines": [ 13.664945, 13.27383, 12.546094, 12.101145 ] }, { "date": "2026-01-23", "close": 13.966988, "volume": 153200, "typical_volume": 164785.0, "trend": 11.699703, "fair_value": 10.651255, "relative_strength": 7.296477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.260098, "energy": 67.551304, "activity_lines": [ 13.79129, 13.481018, 12.733429, 12.253931 ] }, { "date": "2026-01-30", "close": 14.272978, "volume": 140400, "typical_volume": 164860.0, "trend": 11.807243, "fair_value": 10.677113, "relative_strength": 13.794142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.043992, "energy": 68.171108, "activity_lines": [ 13.970936, 13.692434, 12.935066, 12.419948 ] }, { "date": "2026-02-06", "close": 14.342072, "volume": 142800, "typical_volume": 162585.0, "trend": 11.928668, "fair_value": 10.704976, "relative_strength": 12.128901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.858474, "energy": 66.916178, "activity_lines": [ 14.128866, 13.870143, 13.126605, 12.583486 ] }, { "date": "2026-02-13", "close": 14.805994, "volume": 105900, "typical_volume": 158200.0, "trend": 12.063478, "fair_value": 10.735959, "relative_strength": 13.40542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.944573, "energy": 69.691224, "activity_lines": [ 14.402613, 14.094558, 13.347078, 12.76912 ] }, { "date": "2026-02-20", "close": 15.812802, "volume": 157300, "typical_volume": 162510.0, "trend": 12.232738, "fair_value": 10.77618, "relative_strength": 18.093387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.403386, "energy": 85.400476, "activity_lines": [ 14.92181, 14.451009, 13.644986, 13.011011 ] }, { "date": "2026-02-27", "close": 16.029957, "volume": 94900, "typical_volume": 140565.0, "trend": 12.410129, "fair_value": 10.821359, "relative_strength": 17.497622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.864084, "energy": 92.069388, "activity_lines": [ 15.385073, 14.799354, 13.940545, 13.255993 ] }, { "date": "2026-03-06", "close": 15.79306, "volume": 169800, "typical_volume": 139140.0, "trend": 12.578732, "fair_value": 10.865458, "relative_strength": 19.67029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.519052, "energy": 87.706997, "activity_lines": [ 15.63184, 15.053837, 14.190471, 13.474247 ] }, { "date": "2026-03-13", "close": 15.97, "volume": 230000, "typical_volume": 144580.0, "trend": 12.75353, "fair_value": 10.916312, "relative_strength": 22.449223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.522573, "energy": 89.660042, "activity_lines": [ 15.836247, 15.30065, 14.435822, 13.693038 ] }, { "date": "2026-03-20", "close": 16.129999, "volume": 141800, "typical_volume": 143340.0, "trend": 12.930394, "fair_value": 10.96551, "relative_strength": 27.713473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.736487, "energy": 87.075663, "activity_lines": [ 15.985459, 15.536367, 14.674832, 13.910875 ] }, { "date": "2026-03-27", "close": 16.0, "volume": 103800, "typical_volume": 143610.0, "trend": 13.104114, "fair_value": 11.013179, "relative_strength": 23.363789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498103, "energy": 66.4506, "activity_lines": [ 16.003072, 15.699787, 14.87994, 14.108914 ] }, { "date": "2026-04-03", "close": 16.15, "volume": 130200, "typical_volume": 144365.0, "trend": 13.280754, "fair_value": 11.061511, "relative_strength": 19.537395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.547545, "energy": 66.772132, "activity_lines": [ 16.058204, 15.852081, 15.078043, 14.305423 ] }, { "date": "2026-04-10", "close": 16.23, "volume": 139100, "typical_volume": 145670.0, "trend": 13.462734, "fair_value": 11.108965, "relative_strength": 17.503609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.314639, "energy": 65.760908, "activity_lines": [ 16.132, 15.979229, 15.259906, 14.495697 ] }, { "date": "2026-04-17", "close": 16.74, "volume": 185700, "typical_volume": 149465.0, "trend": 13.649415, "fair_value": 11.160632, "relative_strength": 18.313107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.18908, "energy": 69.016422, "activity_lines": [ 16.346667, 16.163522, 15.468903, 14.707134 ] }, { "date": "2026-04-24", "close": 16.25, "volume": 117400, "typical_volume": 151285.0, "trend": 13.826707, "fair_value": 11.205879, "relative_strength": 15.827945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.284294, "energy": 61.55131, "activity_lines": [ 16.346667, 16.215125, 15.609956, 14.874913 ] }, { "date": "2026-05-01", "close": 16.17, "volume": 115800, "typical_volume": 143805.0, "trend": 13.999822, "fair_value": 11.251707, "relative_strength": 14.811295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.72732, "energy": 56.390823, "activity_lines": [ 16.312, 16.225929, 15.723151, 15.026093 ] }, { "date": "2026-05-08", "close": 16.299999, "volume": 91500, "typical_volume": 133025.0, "trend": 14.170327, "fair_value": 11.295089, "relative_strength": 14.672016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.772516, "energy": 53.354467, "activity_lines": [ 16.309333, 16.253874, 15.834562, 15.174492 ] }, { "date": "2026-05-15", "close": 16.52, "volume": 139900, "typical_volume": 134415.0, "trend": 14.344543, "fair_value": 11.339881, "relative_strength": 16.606308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.465662, "energy": 50.291726, "activity_lines": [ 16.37, 16.316909, 15.952338, 15.326084 ] }, { "date": "2026-05-22", "close": 16.040001, "volume": 26900, "typical_volume": 130945.0, "trend": 14.497929, "fair_value": 11.380056, "relative_strength": 10.778597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.165428, "energy": 38.866974, "activity_lines": [ 16.251333, 16.279455, 16.010504, 15.435468 ] }, { "date": "2026-05-29", "close": 16.459999, "volume": 112200, "typical_volume": 132055.0, "trend": 14.659579, "fair_value": 11.42347, "relative_strength": 12.32947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.653037, "energy": 42.164494, "activity_lines": [ 16.319333, 16.317091, 16.09781, 15.562053 ] }, { "date": "2026-06-05", "close": 16.297382, "volume": 23600, "typical_volume": 126110.0, "trend": 14.818525, "fair_value": 11.464848, "relative_strength": 11.991349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.289628, "energy": 35.058018, "activity_lines": [ 16.319127, 16.31916, 16.155314, 15.667718 ] }, { "date": "2026-06-12", "close": 16.119377, "volume": 15200, "typical_volume": 119210.0, "trend": 14.984519, "fair_value": 11.508215, "relative_strength": 8.7931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.9585, "energy": 28.919937, "activity_lines": [ 16.251094, 16.283458, 16.184392, 15.751644 ] }, { "date": "2026-06-19", "close": 16.327051, "volume": 9200, "typical_volume": 112650.0, "trend": 15.137813, "fair_value": 11.54705, "relative_strength": 9.778682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.816443, "energy": 30.542915, "activity_lines": [ 16.264327, 16.286072, 16.222998, 15.838259 ] }, { "date": "2026-06-26", "close": 16.336941, "volume": 21900, "typical_volume": 106605.0, "trend": 15.273323, "fair_value": 11.58247, "relative_strength": 9.527169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.946881, "energy": 29.764553, "activity_lines": [ 16.29372, 16.288719, 16.252766, 15.915622 ] }, { "date": "2026-07-03", "close": 18.295, "volume": 46700, "typical_volume": 103645.0, "trend": 15.483159, "fair_value": 11.632356, "relative_strength": 21.119793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.660854, "energy": 62.885933, "activity_lines": [ 16.956004, 16.654706, 16.459515, 16.110569 ] }, { "date": "2026-07-10", "close": 17.690001, "volume": 183400, "typical_volume": 104950.0, "trend": 15.632979, "fair_value": 11.677457, "relative_strength": 16.373071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.795764, "energy": 72.053532, "activity_lines": [ 17.294287, 16.87351, 16.592032, 16.252946 ] }, { "date": "2026-07-17", "close": 16.799999, "volume": 161700, "typical_volume": 108290.0, "trend": 15.75176, "fair_value": 11.717003, "relative_strength": 10.242208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.925257, "energy": 64.050989, "activity_lines": [ 17.243062, 16.90286, 16.630847, 16.328237 ] }, { "date": "2026-07-24", "close": 16.129999, "volume": 165000, "typical_volume": 108050.0, "trend": 15.836035, "fair_value": 11.752407, "relative_strength": 5.223613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.745262, "energy": 42.307001, "activity_lines": [ 16.923129, 16.801301, 16.602186, 16.35264 ] }, { "date": "2026-07-31", "close": 16.049999, "volume": 203000, "typical_volume": 106700.0, "trend": 15.912378, "fair_value": 11.788759, "relative_strength": 4.850768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.819348, "energy": 12.08379, "activity_lines": [ 16.589666, 16.692287, 16.564301, 16.366444 ] }, { "date": "2026-08-07", "close": 16.77, "volume": 176300, "typical_volume": 108425.0, "trend": 16.022921, "fair_value": 11.831692, "relative_strength": 5.728716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.011456, "energy": 20.307954, "activity_lines": [ 16.515333, 16.714001, 16.594607, 16.421775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }