{ "ticker": { "uuid": "b86aae62-d900-4ed3-8b63-5946feb0c067", "symbol": "601133", "name": "Both Engineering Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.66, "architecture_energy": 23.668, "architecture_maturity": 62.935, "architecture_confidence": 92.513, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.54, "rotation_up": 21.46, "upward_expansion": 56.45, "deceleration": 88.33, "rotation_down": 43.76, "downward_expansion": 22.45 }, "activity_lines": [ 27.237333, 30.056272, 29.482391, 27.293999 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 26.15, "trend_reference": 24.344091, "distance_from_trend": 0.074183, "trend_direction": "Improving", "fair_value": 14.186576, "distance_from_fair_value": 0.843292, "fair_value_direction": "Weakening", "relative_strength": 33.535113, "relative_strength_direction": "Weakening", "price_momentum": 0.409704, "excess_performance": 0.452907, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074183, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.297475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.843292, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.153314, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.335351, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.236693, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.409704, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.934916, "read": "Supply-led" } ], "volume": { "latest": 86633745, "relative_activity": 0.790015, "balance": 0.934916, "dry_up": 0.972964, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.211155, "annualized_volatility": 0.820574, "from_high_reference": -0.328229, "from_low_reference": 1.158758 }, "levels": { "trend_reference": 24.344091, "fair_value_reference": 14.186576, "structural_low": 15.02, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.101254, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058602, "regime_survival": 0.333333, "best_return": 0.58801, "worst_return": 0.052539, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.44505, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.441857, "regime_survival": 0.0, "best_return": 0.874672, "worst_return": 0.015429, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.237168, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.129341, "regime_survival": 0.0, "best_return": 0.237168, "worst_return": 0.237168, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.657206, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.356781, "regime_survival": 0.0, "best_return": 0.657206, "worst_return": 0.657206, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.11745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.135969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.029118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.015195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.009311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.021661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.082601, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.046319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.015616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.072755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Developing", "return": 0.065333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.242347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": -0.038956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.046862, "volume": 26703153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.085294, "volume": 18425690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.018039, "volume": 23881683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.383142, "volume": 28473940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.807434, "volume": 74566938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.086065, "volume": 56415403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.200591, "volume": 82301612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.287831, "volume": 45002572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.961161, "volume": 28189028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.788218, "volume": 17286306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.97077, "volume": 45343514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.269388, "volume": 21066142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.36646, "volume": 21823792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.012757, "volume": 53386230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.614031, "volume": 104965613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.401814, "volume": 71095332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.514361, "volume": 77415633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.331083, "volume": 24491974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.060988, "volume": 20603281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.089926, "volume": 16171550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.530446, "volume": 12754035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.704078, "volume": 13251117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.269998, "volume": 8801009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.970964, "volume": 11013988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.4983, "volume": 9837010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.305377, "volume": 14784502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.405069, "volume": 15429375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.999928, "volume": 23812579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.925965, "volume": 24951277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.700871, "volume": 36446949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.823065, "volume": 56893758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.639786, "volume": 27050530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.015989, "volume": 41323934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.427569, "volume": 30253574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.929173, "volume": 16162209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.128535, "volume": 16541778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.954904, "volume": 18594007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.302169, "volume": 13843146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.379337, "volume": 10085100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.495092, "volume": 16269147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.803771, "volume": 18659305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.379337, "volume": 19584204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.495092, "volume": 18655439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.906673, "volume": 22806978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.068067, "volume": 73697499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.322056, "volume": 87127898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.442863, "volume": 43382082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.925116, "volume": 23227094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.179105, "volume": 22447313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.120491, "volume": 19961827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.973959, "volume": 16481460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.042341, "volume": 15671696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.661358, "volume": 13947571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.895809, "volume": 16497417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.338987, "volume": 17753104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.456212, "volume": 12526670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.563669, "volume": 17744004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.948233, "volume": 14071728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.948233, "volume": 5118468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.983728, "volume": 26297873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.79454, "volume": 16410529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.362623, "volume": 45038653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.676939, "volume": 28326788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.089479, "volume": 34100988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.608182, "volume": 31971467, "typical_volume": 25405231.5, "trend": 10.174897, "fair_value": 12.016618, "relative_strength": -10.726329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.148324, "energy": 45.603298, "activity_lines": [ 10.729962, 10.359056, 10.082151, 10.122168 ] }, { "date": "2024-11-08", "close": 11.177881, "volume": 30645835, "typical_volume": 22581128.35, "trend": 10.209875, "fair_value": 12.006263, "relative_strength": -10.343139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.119567, "energy": 54.545251, "activity_lines": [ 10.887138, 10.565364, 10.187978, 10.186876 ] }, { "date": "2024-11-15", "close": 10.991255, "volume": 48121721, "typical_volume": 22818110.3, "trend": 10.24442, "fair_value": 11.993885, "relative_strength": -7.882042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.781124, "energy": 43.731757, "activity_lines": [ 10.956549, 10.706438, 10.276717, 10.237288 ] }, { "date": "2024-11-22", "close": 12.40568, "volume": 54041491, "typical_volume": 24358830.15, "trend": 10.314537, "fair_value": 11.998846, "relative_strength": 6.519134, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.128292, "energy": 67.402114, "activity_lines": [ 11.455527, 11.078723, 10.497553, 10.376724 ] }, { "date": "2024-11-29", "close": 11.70829, "volume": 167489217, "typical_volume": 31610925.35, "trend": 10.358835, "fair_value": 11.995387, "relative_strength": -0.765089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.137976, "energy": 53.989862, "activity_lines": [ 11.606792, 11.261348, 10.640158, 10.466644 ] }, { "date": "2024-12-06", "close": 12.032429, "volume": 65289975, "typical_volume": 33877332.75, "trend": 10.41008, "fair_value": 11.995823, "relative_strength": 0.125067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.531234, "energy": 60.139141, "activity_lines": [ 11.824849, 11.452724, 10.806352, 10.574617 ] }, { "date": "2024-12-13", "close": 11.993139, "volume": 58632645, "typical_volume": 35984892.0, "trend": 10.449726, "fair_value": 11.995792, "relative_strength": 0.629789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102146, "energy": 62.004124, "activity_lines": [ 11.93486, 11.599708, 10.959699, 10.67675 ] }, { "date": "2024-12-20", "close": 12.120831, "volume": 56441065, "typical_volume": 38023360.45, "trend": 10.507775, "fair_value": 11.997229, "relative_strength": 2.898676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.822558, "energy": 46.21557, "activity_lines": [ 12.033084, 11.748115, 11.115593, 10.784563 ] }, { "date": "2024-12-27", "close": 11.492197, "volume": 32901822, "typical_volume": 38971073.0, "trend": 10.541012, "fair_value": 11.99149, "relative_strength": -2.867493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.975354, "energy": 39.141347, "activity_lines": [ 11.846458, 11.750258, 11.201719, 10.848075 ] }, { "date": "2025-01-03", "close": 10.333156, "volume": 19199707, "typical_volume": 39106187.5, "trend": 10.555228, "fair_value": 11.972857, "relative_strength": -6.990504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.685462, "energy": 16.51844, "activity_lines": [ 11.334385, 11.526844, 11.168741, 10.834664 ] }, { "date": "2025-01-10", "close": 10.185819, "volume": 15644164, "typical_volume": 39000740.5, "trend": 10.52582, "fair_value": 11.953001, "relative_strength": -6.569211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.214893, "energy": 16.228361, "activity_lines": [ 10.864874, 11.290392, 11.119649, 10.810832 ] }, { "date": "2025-01-17", "close": 11.226994, "volume": 38835676, "typical_volume": 40316190.8, "trend": 10.522651, "fair_value": 11.945023, "relative_strength": 1.042707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.024961, "energy": 21.04263, "activity_lines": [ 10.865529, 11.250924, 11.165685, 10.856069 ] }, { "date": "2025-01-24", "close": 10.991255, "volume": 22704064, "typical_volume": 40564193.8, "trend": 10.540931, "fair_value": 11.934656, "relative_strength": -1.029638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.246027, "energy": 16.938565, "activity_lines": [ 10.838681, 11.167701, 11.180836, 10.886301 ] }, { "date": "2025-01-31", "close": 10.765341, "volume": 4118800, "typical_volume": 40066547.4, "trend": 10.568938, "fair_value": 11.922083, "relative_strength": -2.689483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.995738, "energy": 12.291777, "activity_lines": [ 10.811833, 11.043404, 11.167674, 10.900779 ] }, { "date": "2025-02-07", "close": 11.217171, "volume": 15395661, "typical_volume": 40580407.05, "trend": 10.603541, "fair_value": 11.914584, "relative_strength": -0.206036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.195373, "energy": 7.832535, "activity_lines": [ 10.984053, 11.031081, 11.18889, 10.942601 ] }, { "date": "2025-02-14", "close": 11.217171, "volume": 23791516, "typical_volume": 40455089.2, "trend": 10.640097, "fair_value": 11.907243, "relative_strength": -1.607463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.536544, "energy": 12.841813, "activity_lines": [ 11.097338, 11.027688, 11.199302, 10.98219 ] }, { "date": "2025-02-21", "close": 11.786869, "volume": 76406787, "typical_volume": 43454902.1, "trend": 10.700527, "fair_value": 11.905989, "relative_strength": 2.291945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.96179, "energy": 23.910481, "activity_lines": [ 11.331765, 11.142699, 11.258097, 11.056175 ] }, { "date": "2025-02-28", "close": 11.570776, "volume": 43681225, "typical_volume": 43387030.7, "trend": 10.751475, "fair_value": 11.902533, "relative_strength": 2.397071, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.262331, "energy": 35.64048, "activity_lines": [ 11.456837, 11.222171, 11.291587, 11.11232 ] }, { "date": "2025-03-07", "close": 11.806514, "volume": 28686634, "typical_volume": 43405023.0, "trend": 10.82298, "fair_value": 11.901553, "relative_strength": 2.913638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.544896, "energy": 51.218704, "activity_lines": [ 11.621853, 11.354505, 11.341775, 11.180387 ] }, { "date": "2025-03-14", "close": 11.669, "volume": 27419101, "typical_volume": 43070928.65, "trend": 10.882086, "fair_value": 11.899204, "relative_strength": 0.356608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.833563, "energy": 50.55901, "activity_lines": [ 11.67162, 11.456122, 11.373487, 11.234969 ] }, { "date": "2025-03-21", "close": 11.74758, "volume": 45075397, "typical_volume": 43726125.15, "trend": 10.962373, "fair_value": 11.897688, "relative_strength": 2.747154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.216223, "energy": 45.982178, "activity_lines": [ 11.717458, 11.547739, 11.409923, 11.290807 ] }, { "date": "2025-03-28", "close": 11.50202, "volume": 27142929, "typical_volume": 43550979.85, "trend": 11.030566, "fair_value": 11.89377, "relative_strength": 1.003512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.86835, "energy": 30.170287, "activity_lines": [ 11.646082, 11.566312, 11.417547, 11.325623 ] }, { "date": "2025-04-04", "close": 11.46273, "volume": 16155421, "typical_volume": 41952664.85, "trend": 11.093869, "fair_value": 11.889544, "relative_strength": 1.013406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.93607, "energy": 23.888005, "activity_lines": [ 11.580599, 11.572741, 11.419886, 11.353505 ] }, { "date": "2025-04-11", "close": 10.342978, "volume": 32791050, "typical_volume": 40890142.8, "trend": 11.14036, "fair_value": 11.874529, "relative_strength": -5.847596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.888645, "energy": 9.463649, "activity_lines": [ 11.149069, 11.367007, 11.313336, 11.30506 ] }, { "date": "2025-04-18", "close": 10.500135, "volume": 14951814, "typical_volume": 33263272.65, "trend": 11.19209, "fair_value": 11.861314, "relative_strength": -5.516995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.0231, "energy": 29.264878, "activity_lines": [ 10.867493, 11.197526, 11.231577, 11.263755 ] }, { "date": "2025-04-25", "close": 10.549248, "volume": 13973865, "typical_volume": 30697467.15, "trend": 11.210941, "fair_value": 11.848818, "relative_strength": -5.531358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.903965, "energy": 44.887598, "activity_lines": [ 10.680213, 11.050011, 11.160247, 11.222282 ] }, { "date": "2025-05-02", "close": 10.451024, "volume": 7725879, "typical_volume": 28152128.85, "trend": 11.19949, "fair_value": 11.835631, "relative_strength": -5.870272, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.67018, "energy": 63.776868, "activity_lines": [ 10.54008, 10.896782, 11.086626, 11.173255 ] }, { "date": "2025-05-09", "close": 10.883209, "volume": 28396375, "typical_volume": 26749894.35, "trend": 11.216843, "fair_value": 11.82673, "relative_strength": -3.786059, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.514019, "energy": 53.582706, "activity_lines": [ 10.614076, 10.84642, 11.061509, 11.15285 ] }, { "date": "2025-05-16", "close": 10.794807, "volume": 12804761, "typical_volume": 25745041.3, "trend": 11.220772, "fair_value": 11.817175, "relative_strength": -5.170781, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.669657, "energy": 33.115548, "activity_lines": [ 10.697238, 10.792486, 11.033866, 11.125622 ] }, { "date": "2025-05-23", "close": 10.784985, "volume": 20281768, "typical_volume": 25799144.35, "trend": 11.210622, "fair_value": 11.807706, "relative_strength": -4.641359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.150802, "energy": 26.3988, "activity_lines": [ 10.747005, 10.755161, 11.008608, 11.097506 ] }, { "date": "2025-05-30", "close": 11.118947, "volume": 17480530, "typical_volume": 25890962.65, "trend": 11.227648, "fair_value": 11.801444, "relative_strength": -1.618632, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.97861, "energy": 15.757701, "activity_lines": [ 10.889103, 10.794629, 11.013005, 11.091592 ] }, { "date": "2025-06-06", "close": 11.336432, "volume": 21256525, "typical_volume": 25012005.1, "trend": 11.232933, "fair_value": 11.797255, "relative_strength": -0.873948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.150899, "energy": 13.139285, "activity_lines": [ 11.065715, 10.88507, 11.033671, 11.09861 ] }, { "date": "2025-06-13", "close": 11.157121, "volume": 23286830, "typical_volume": 25041143.4, "trend": 11.238462, "fair_value": 11.791539, "relative_strength": -2.007386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.956315, "energy": 14.716219, "activity_lines": [ 11.12353, 10.945919, 11.036739, 11.093719 ] }, { "date": "2025-06-20", "close": 11.077427, "volume": 12769813, "typical_volume": 25473694.05, "trend": 11.194187, "fair_value": 11.78522, "relative_strength": -1.944008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.43862, "energy": 15.464356, "activity_lines": [ 11.13652, 10.997835, 11.031427, 11.08333 ] }, { "date": "2025-06-27", "close": 12.272833, "volume": 178277019, "typical_volume": 33617761.95, "trend": 11.213005, "fair_value": 11.789497, "relative_strength": 6.556998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.177545, "energy": 29.527281, "activity_lines": [ 11.529136, 11.253744, 11.138477, 11.15292 ] }, { "date": "2025-07-04", "close": 12.043714, "volume": 103676116, "typical_volume": 37611991.95, "trend": 11.213381, "fair_value": 11.791708, "relative_strength": 3.05817, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.115792, "energy": 43.457355, "activity_lines": [ 11.74619, 11.435764, 11.218679, 11.206514 ] }, { "date": "2025-07-11", "close": 12.601569, "volume": 111292061, "typical_volume": 39356255.65, "trend": 11.233662, "fair_value": 11.798689, "relative_strength": 6.568772, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.015151, "energy": 71.678459, "activity_lines": [ 12.087545, 11.69204, 11.348075, 11.296074 ] }, { "date": "2025-07-18", "close": 12.741034, "volume": 55279968, "typical_volume": 39936192.8, "trend": 11.254335, "fair_value": 11.806744, "relative_strength": 6.878333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.499379, "energy": 77.328275, "activity_lines": [ 12.391045, 11.934573, 11.486873, 11.393324 ] }, { "date": "2025-07-25", "close": 12.342566, "volume": 43836344, "typical_volume": 40693678.3, "trend": 11.282681, "fair_value": 11.811284, "relative_strength": 1.840035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.820956, "energy": 69.564, "activity_lines": [ 12.456129, 12.070878, 11.582149, 11.463533 ] }, { "date": "2025-08-01", "close": 12.223025, "volume": 30544351, "typical_volume": 40849940.8, "trend": 11.345676, "fair_value": 11.814744, "relative_strength": 1.821873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.493303, "energy": 62.261096, "activity_lines": [ 12.397023, 12.157308, 11.663488, 11.5242 ] }, { "date": "2025-08-08", "close": 13.029923, "volume": 145141131, "typical_volume": 45853227.5, "trend": 11.44048, "fair_value": 11.824871, "relative_strength": 6.172361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.780527, "energy": 56.904439, "activity_lines": [ 12.610203, 12.3643, 11.819036, 11.632861 ] }, { "date": "2025-08-15", "close": 13.029923, "volume": 72614244, "typical_volume": 48126793.25, "trend": 11.500578, "fair_value": 11.83483, "relative_strength": 4.349675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.108441, "energy": 47.824917, "activity_lines": [ 12.757637, 12.536547, 11.968477, 11.735406 ] }, { "date": "2025-08-22", "close": 13.547934, "volume": 69083483, "typical_volume": 50773196.35, "trend": 11.5858, "fair_value": 11.848872, "relative_strength": 4.679493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.960477, "energy": 61.80297, "activity_lines": [ 13.049183, 12.772187, 12.159978, 11.867493 ] }, { "date": "2025-08-29", "close": 13.119579, "volume": 106459086, "typical_volume": 54456598.15, "trend": 11.664275, "fair_value": 11.859203, "relative_strength": 0.482475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.194035, "energy": 58.391029, "activity_lines": [ 13.144151, 12.886475, 12.300753, 11.966447 ] }, { "date": "2025-09-05", "close": 12.770919, "volume": 38500218, "typical_volume": 55634018.35, "trend": 11.716066, "fair_value": 11.866555, "relative_strength": -0.961979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.687854, "energy": 43.849733, "activity_lines": [ 13.071099, 12.90024, 12.3951, 12.037843 ] }, { "date": "2025-09-12", "close": 13.22, "volume": 42181884, "typical_volume": 57044419.3, "trend": 11.782827, "fair_value": 11.877383, "relative_strength": 0.921134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.412472, "energy": 42.433437, "activity_lines": [ 13.111214, 12.986601, 12.521404, 12.134871 ] }, { "date": "2025-09-19", "close": 13.0, "volume": 39691824, "typical_volume": 58642716.55, "trend": 11.823265, "fair_value": 11.886293, "relative_strength": 0.477611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.173331, "energy": 34.013391, "activity_lines": [ 13.065323, 13.011574, 12.614037, 12.213398 ] }, { "date": "2025-09-26", "close": 13.36, "volume": 52637341, "typical_volume": 59854764.85, "trend": 11.882906, "fair_value": 11.897897, "relative_strength": 2.894016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.002138, "energy": 37.723304, "activity_lines": [ 13.141428, 13.094757, 12.728818, 12.312543 ] }, { "date": "2025-10-03", "close": 13.38, "volume": 9808400, "typical_volume": 59704946.8, "trend": 11.935355, "fair_value": 11.909476, "relative_strength": 1.475867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.607754, "energy": 40.627166, "activity_lines": [ 13.236728, 13.170323, 12.83371, 12.409129 ] }, { "date": "2025-10-10", "close": 13.38, "volume": 0, "typical_volume": 58690858.4, "trend": 11.992389, "fair_value": 11.920875, "relative_strength": 0.983021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.031409, "energy": 48.964185, "activity_lines": [ 13.314667, 13.227027, 12.926291, 12.502332 ] }, { "date": "2025-10-17", "close": 12.69, "volume": 44092617, "typical_volume": 60021462.75, "trend": 12.023803, "fair_value": 11.926791, "relative_strength": -2.813277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.095041, "energy": 30.104274, "activity_lines": [ 13.122, 13.13724, 12.940801, 12.547339 ] }, { "date": "2025-10-24", "close": 12.63, "volume": 30990060, "typical_volume": 60508139.5, "trend": 12.061402, "fair_value": 11.932159, "relative_strength": -5.892853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.055138, "energy": 20.260455, "activity_lines": [ 12.944667, 13.042725, 12.942115, 12.586449 ] }, { "date": "2025-10-31", "close": 12.46, "volume": 28376408, "typical_volume": 60762618.4, "trend": 12.094644, "fair_value": 11.936158, "relative_strength": -7.216613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.586584, "energy": 16.146635, "activity_lines": [ 12.735333, 12.924571, 12.921079, 12.612165 ] }, { "date": "2025-11-07", "close": 12.94, "volume": 33248534, "typical_volume": 61786554.45, "trend": 12.181212, "fair_value": 11.943706, "relative_strength": -4.672679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.098816, "energy": 16.070855, "activity_lines": [ 12.746, 12.913471, 12.939553, 12.666704 ] }, { "date": "2025-11-14", "close": 12.92, "volume": 23361634, "typical_volume": 54040785.2, "trend": 12.261874, "fair_value": 11.950992, "relative_strength": -4.617896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.67328, "energy": 12.788658, "activity_lines": [ 12.779333, 12.902, 12.947253, 12.714368 ] }, { "date": "2025-11-21", "close": 13.02, "volume": 65428744, "typical_volume": 52128416.6, "trend": 12.344232, "fair_value": 11.95891, "relative_strength": 0.248701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.645204, "energy": 9.766072, "activity_lines": [ 12.876667, 12.906, 12.961395, 12.763279 ] }, { "date": "2025-11-28", "close": 13.7, "volume": 83003274, "typical_volume": 50713977.25, "trend": 12.452532, "fair_value": 11.971712, "relative_strength": 4.025602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.734432, "energy": 34.341906, "activity_lines": [ 13.178667, 13.037273, 13.03565, 12.850748 ] }, { "date": "2025-12-05", "close": 13.86, "volume": 95996903, "typical_volume": 52749824.0, "trend": 12.551758, "fair_value": 11.985495, "relative_strength": 4.847395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.732648, "energy": 52.207667, "activity_lines": [ 13.462667, 13.184909, 13.119913, 12.941552 ] }, { "date": "2025-12-12", "close": 15.0, "volume": 80426756, "typical_volume": 54579344.6, "trend": 12.691931, "fair_value": 12.00734, "relative_strength": 13.656918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.136548, "energy": 75.888753, "activity_lines": [ 14.033333, 13.530727, 13.307418, 13.099503 ] }, { "date": "2025-12-19", "close": 15.31, "volume": 165723064, "typical_volume": 61338280.25, "trend": 12.842765, "fair_value": 12.0311, "relative_strength": 15.7522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.175248, "energy": 81.326894, "activity_lines": [ 14.57, 13.903455, 13.511793, 13.268411 ] }, { "date": "2025-12-26", "close": 16.700001, "volume": 222502802, "typical_volume": 65206363.8, "trend": 13.0288, "fair_value": 12.064449, "relative_strength": 23.34721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.174313, "energy": 86.616985, "activity_lines": [ 15.410667, 14.493818, 13.833849, 13.517265 ] }, { "date": "2026-01-02", "close": 15.4, "volume": 71772353, "typical_volume": 65164269.25, "trend": 13.164252, "fair_value": 12.088105, "relative_strength": 13.17521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.290846, "energy": 76.777345, "activity_lines": [ 15.572667, 14.774909, 14.014618, 13.670246 ] }, { "date": "2026-01-09", "close": 16.879999, "volume": 140680002, "typical_volume": 68744095.2, "trend": 13.355015, "fair_value": 12.121851, "relative_strength": 18.899856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.479224, "energy": 76.695836, "activity_lines": [ 16.114667, 15.274727, 14.325054, 13.909971 ] }, { "date": "2026-01-16", "close": 18.879999, "volume": 135763792, "typical_volume": 70209330.5, "trend": 13.615101, "fair_value": 12.169111, "relative_strength": 32.743416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.403224, "energy": 85.179221, "activity_lines": [ 17.122, 16.057818, 14.8101, 14.266422 ] }, { "date": "2026-01-23", "close": 18.610001, "volume": 182417255, "typical_volume": 77405182.35, "trend": 13.82634, "fair_value": 12.213839, "relative_strength": 28.960408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.750138, "energy": 77.390435, "activity_lines": [ 17.780667, 16.683818, 15.242, 14.588674 ] }, { "date": "2026-01-30", "close": 18.549999, "volume": 149262494, "typical_volume": 82759212.85, "trend": 14.043216, "fair_value": 12.257537, "relative_strength": 28.269858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.023353, "energy": 75.10962, "activity_lines": [ 18.199333, 17.195454, 15.640381, 14.893426 ] }, { "date": "2026-02-06", "close": 17.299999, "volume": 141201916, "typical_volume": 87834717.45, "trend": 14.19983, "fair_value": 12.292074, "relative_strength": 20.599291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.792169, "energy": 58.655057, "activity_lines": [ 18.077999, 17.379272, 15.894333, 15.103541 ] }, { "date": "2026-02-13", "close": 16.959999, "volume": 77881888, "typical_volume": 89096944.8, "trend": 14.340462, "fair_value": 12.323829, "relative_strength": 17.238388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.243821, "energy": 46.740131, "activity_lines": [ 17.716666, 17.435818, 16.095428, 15.281616 ] }, { "date": "2026-02-27", "close": 18.77, "volume": 79395233, "typical_volume": 92576286.45, "trend": 14.55471, "fair_value": 12.367384, "relative_strength": 26.530762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.466551, "energy": 46.64805, "activity_lines": [ 17.953333, 17.76509, 16.451762, 15.567393 ] }, { "date": "2026-03-06", "close": 15.98, "volume": 84273287, "typical_volume": 96789950.8, "trend": 14.679943, "fair_value": 12.39163, "relative_strength": 8.504902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.951023, "energy": 25.977465, "activity_lines": [ 17.267333, 17.518545, 16.516714, 15.659347 ] }, { "date": "2026-03-13", "close": 15.68, "volume": 56204374, "typical_volume": 97395538.65, "trend": 14.768278, "fair_value": 12.413552, "relative_strength": 7.026211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.531569, "energy": 18.963074, "activity_lines": [ 16.656666, 17.205272, 16.540714, 15.723867 ] }, { "date": "2026-03-20", "close": 17.26, "volume": 135736575, "typical_volume": 102632864.4, "trend": 14.909281, "fair_value": 12.445648, "relative_strength": 21.311931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.386964, "energy": 17.327319, "activity_lines": [ 16.764, 17.197818, 16.700952, 15.884623 ] }, { "date": "2026-03-27", "close": 18.299999, "volume": 178644167, "typical_volume": 110146252.35, "trend": 15.067683, "fair_value": 12.484164, "relative_strength": 29.226799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.946151, "energy": 20.967949, "activity_lines": [ 17.220666, 17.345636, 16.93819, 16.103379 ] }, { "date": "2026-04-03", "close": 19.48, "volume": 120355378, "typical_volume": 114501594.55, "trend": 15.279697, "fair_value": 12.529888, "relative_strength": 37.590096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.282972, "energy": 37.442167, "activity_lines": [ 17.981333, 17.682182, 17.26, 16.388045 ] }, { "date": "2026-04-10", "close": 24.9, "volume": 186571308, "typical_volume": 122662078.25, "trend": 15.684, "fair_value": 12.610213, "relative_strength": 68.685915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.016612, "energy": 79.642938, "activity_lines": [ 20.501333, 18.993272, 18.066857, 17.008709 ] }, { "date": "2026-04-17", "close": 24.870001, "volume": 152901235, "typical_volume": 127035702.8, "trend": 16.072333, "fair_value": 12.689309, "relative_strength": 63.274522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.346705, "energy": 88.343176, "activity_lines": [ 22.416667, 20.184545, 18.813809, 17.601355 ] }, { "date": "2026-04-24", "close": 22.950001, "volume": 97260632, "typical_volume": 127748570.7, "trend": 16.404, "fair_value": 12.755082, "relative_strength": 47.788039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858128, "energy": 83.938279, "activity_lines": [ 23.079334, 20.911818, 19.321476, 18.045075 ] }, { "date": "2026-05-01", "close": 22.780001, "volume": 92042239, "typical_volume": 127550837.5, "trend": 16.718, "fair_value": 12.791985, "relative_strength": 43.843258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.664016, "energy": 83.405171, "activity_lines": [ 23.306001, 21.505455, 19.768905, 18.45643 ] }, { "date": "2026-05-08", "close": 25.68, "volume": 107565302, "typical_volume": 128907764.8, "trend": 17.128, "fair_value": 12.861828, "relative_strength": 57.204454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.105495, "energy": 84.402435, "activity_lines": [ 24.200667, 22.520546, 20.450048, 19.034624 ] }, { "date": "2026-05-15", "close": 28.18, "volume": 107958228, "typical_volume": 126019523.0, "trend": 17.621333, "fair_value": 12.95081, "relative_strength": 71.367392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.038449, "energy": 80.584612, "activity_lines": [ 25.515334, 23.864546, 21.318429, 19.747656 ] }, { "date": "2026-05-22", "close": 32.990002, "volume": 201008600, "typical_volume": 124944812.9, "trend": 18.298, "fair_value": 13.074535, "relative_strength": 97.124145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.270808, "energy": 88.919976, "activity_lines": [ 28.214668, 25.861273, 22.583619, 20.739183 ] }, { "date": "2026-05-29", "close": 26.57, "volume": 145278589, "typical_volume": 128620124.7, "trend": 18.762667, "fair_value": 13.155761, "relative_strength": 58.021061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.722087, "energy": 60.974981, "activity_lines": [ 28.232667, 26.376001, 23.15981, 21.27286 ] }, { "date": "2026-06-05", "close": 27.548315, "volume": 20795108, "typical_volume": 122625880.0, "trend": 19.265611, "fair_value": 13.23868, "relative_strength": 62.834725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337443, "energy": 59.420508, "activity_lines": [ 28.335439, 26.899331, 23.775983, 21.839676 ] }, { "date": "2026-06-12", "close": 29.394852, "volume": 34794734, "typical_volume": 117577427.1, "trend": 19.814106, "fair_value": 13.333435, "relative_strength": 70.50881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725953, "energy": 57.647866, "activity_lines": [ 28.735835, 27.590243, 24.517215, 22.493176 ] }, { "date": "2026-06-19", "close": 31.321236, "volume": 119548934, "typical_volume": 114434011.05, "trend": 20.42748, "fair_value": 13.44353, "relative_strength": 75.625654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.099259, "energy": 54.758266, "activity_lines": [ 29.530702, 28.451138, 25.391841, 23.235571 ] }, { "date": "2026-06-26", "close": 38.208313, "volume": 37044189, "typical_volume": 108823095.8, "trend": 21.267091, "fair_value": 13.586833, "relative_strength": 111.822306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.183428, "energy": 67.45179, "activity_lines": [ 32.411846, 30.447478, 26.86185, 24.382722 ] }, { "date": "2026-07-03", "close": 37.310001, "volume": 26354945, "typical_volume": 103080747.25, "trend": 22.054091, "fair_value": 13.722282, "relative_strength": 101.131477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.62939, "energy": 82.70162, "activity_lines": [ 34.645666, 32.037974, 28.152694, 25.417748 ] }, { "date": "2026-07-10", "close": 36.07, "volume": 138309729, "typical_volume": 106102139.3, "trend": 22.794424, "fair_value": 13.85816, "relative_strength": 92.27754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.977664, "energy": 83.858039, "activity_lines": [ 35.750151, 33.141925, 29.230157, 26.322001 ] }, { "date": "2026-07-17", "close": 30.440001, "volume": 148318287, "typical_volume": 109548292.0, "trend": 23.309091, "fair_value": 13.961458, "relative_strength": 69.151207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.153376, "energy": 59.142245, "activity_lines": [ 34.409858, 32.980603, 29.68043, 26.815264 ] }, { "date": "2026-07-24", "close": 28.379999, "volume": 104747795, "typical_volume": 110572017.4, "trend": 23.744757, "fair_value": 14.051181, "relative_strength": 53.270035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.272912, "energy": 37.168225, "activity_lines": [ 32.313221, 32.358189, 29.878941, 27.142419 ] }, { "date": "2026-07-31", "close": 23.93, "volume": 87084770, "typical_volume": 112116037.2, "trend": 23.985757, "fair_value": 14.109916, "relative_strength": 27.212075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.549912, "energy": 17.956962, "activity_lines": [ 28.929333, 30.923049, 29.594595, 27.15437 ] }, { "date": "2026-08-07", "close": 26.15, "volume": 86633745, "typical_volume": 109660895.7, "trend": 24.344091, "fair_value": 14.186576, "relative_strength": 33.535113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.659913, "energy": 23.667735, "activity_lines": [ 27.237333, 30.056272, 29.482391, 27.293999 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }