{ "ticker": { "uuid": "b873e610-914a-489d-8ec3-40fe66beea38", "symbol": "GLTR", "name": "abrdn Physical Precious Metals Basket Shares ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.937, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -93.067, "architecture_energy": 77.521, "architecture_maturity": 59.492, "architecture_confidence": 75.493, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.65, "rotation_up": 20.33, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 69.97, "downward_expansion": 83.0 }, "activity_lines": [ 3294.736035, 3371.71642, 3541.944191, 3714.848534 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3180.0, "trend_reference": 3966.145703, "distance_from_trend": -0.198214, "trend_direction": "Weakening", "fair_value": 2201.252596, "distance_from_fair_value": 0.444632, "fair_value_direction": "Weakening", "relative_strength": -9.591389, "relative_strength_direction": "Weakening", "price_momentum": -0.356215, "excess_performance": -0.301549, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.198214, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001222, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.444632, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.517462, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.33798, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.356215, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 4.441176, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.020198, "annualized_volatility": 0.240669, "from_high_reference": -0.356215, "from_low_reference": 1.032222 }, "levels": { "trend_reference": 3966.145703, "fair_value_reference": 2201.252596, "structural_low": 3180.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.235294, "directional_follow_through": 0.294118, "median_excess_return": -0.009732, "regime_survival": 0.764706, "best_return": 0.070905, "worst_return": -0.082738, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.051227, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.061119, "regime_survival": 0.333333, "best_return": 1.172815, "worst_return": -0.030115, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.029778, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.025568, "regime_survival": 0.0, "best_return": 1.261255, "worst_return": -0.023089, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044695, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.019062, "regime_survival": 1.0, "best_return": 1.215531, "worst_return": -0.143753, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-23", "end": "2023-02-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-02-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-02-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-03", "end": "2023-04-14", "tenure": "Developing", "return": 0.087063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-21", "end": "2023-06-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-01-26", "tenure": "Established", "return": 0.040703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-30", "tenure": "Established", "return": 0.595974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.130486, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.06455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.060288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.082738, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1661.369995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1661.369995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1661.369995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1661.369995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1661.369995, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1503.589966, "volume": 1416, "typical_volume": 70.8, "trend": 1642.804667, "fair_value": 1842.984415, "relative_strength": -8.30231, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.153405, "energy": 87.927274, "activity_lines": [ 1608.776652, 1632.682717, 1646.343326, 1649.473736 ] }, { "date": "2023-09-29", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1641.980664, "fair_value": 1838.392043, "relative_strength": -6.450494, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.654815, "energy": 98.127124, "activity_lines": [ 1566.701978, 1606.864167, 1632.06799, 1640.492142 ] }, { "date": "2023-10-06", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1641.156661, "fair_value": 1833.799671, "relative_strength": -3.849655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222742, "energy": 98.327921, "activity_lines": [ 1535.145972, 1583.914344, 1618.543987, 1631.56371 ] }, { "date": "2023-10-13", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1640.332658, "fair_value": 1829.207299, "relative_strength": -2.959339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058645, "activity_lines": [ 1514.108635, 1563.83325, 1605.771318, 1622.68844 ] }, { "date": "2023-10-20", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1635.073324, "fair_value": 1824.614927, "relative_strength": -0.520337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333319, "energy": 88.566633, "activity_lines": [ 1503.589966, 1546.620883, 1593.749983, 1613.86633 ] }, { "date": "2023-10-27", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1629.813989, "fair_value": 1820.022555, "relative_strength": -1.777093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333077, "energy": 88.564638, "activity_lines": [ 1503.589966, 1532.277244, 1582.479981, 1605.383533 ] }, { "date": "2023-11-03", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1624.554655, "fair_value": 1816.975055, "relative_strength": -6.015107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997155, "energy": 68.093084, "activity_lines": [ 1503.589966, 1520.802333, 1571.961312, 1597.240048 ] }, { "date": "2023-11-10", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1619.295321, "fair_value": 1813.927554, "relative_strength": -5.872437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 1503.589966, 1512.196149, 1562.193977, 1589.435874 ] }, { "date": "2023-11-17", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1614.035986, "fair_value": 1810.880054, "relative_strength": -8.239144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 1503.589966, 1506.458694, 1553.177975, 1581.971013 ] }, { "date": "2023-11-24", "close": 1503.589966, "volume": 0, "typical_volume": 70.8, "trend": 1608.776652, "fair_value": 1807.832554, "relative_strength": -8.506912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 1503.589966, 1503.589966, 1544.913307, 1574.845463 ] }, { "date": "2023-12-01", "close": 1564.790039, "volume": 35, "typical_volume": 72.55, "trend": 1605.55732, "fair_value": 1805.177362, "relative_strength": -6.329308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.4523, "energy": 52.620108, "activity_lines": [ 1523.98999, 1514.717252, 1543.228551, 1572.007617 ] }, { "date": "2023-12-08", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1602.337988, "fair_value": 1803.092683, "relative_strength": -6.978943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.316298, "energy": 37.549691, "activity_lines": [ 1540.31001, 1524.731809, 1542.003699, 1569.37747 ] }, { "date": "2023-12-15", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1599.118656, "fair_value": 1801.04967, "relative_strength": -11.140902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.159813, "energy": 45.896026, "activity_lines": [ 1552.550024, 1533.633638, 1541.238752, 1566.955021 ] }, { "date": "2023-12-22", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1595.899325, "fair_value": 1798.638068, "relative_strength": -11.032075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.888809, "energy": 48.809996, "activity_lines": [ 1560.710034, 1541.422738, 1540.933709, 1564.740272 ] }, { "date": "2023-12-29", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1592.679993, "fair_value": 1796.226465, "relative_strength": -10.662449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.333396, "energy": 67.526567, "activity_lines": [ 1564.790039, 1548.09911, 1541.088571, 1562.733221 ] }, { "date": "2024-01-05", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1589.460661, "fair_value": 1793.814863, "relative_strength": -8.431982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.955722, "energy": 68.000151, "activity_lines": [ 1564.790039, 1553.662753, 1541.703337, 1560.933869 ] }, { "date": "2024-01-12", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1586.241329, "fair_value": 1791.569927, "relative_strength": -7.213974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.852289, "energy": 67.25742, "activity_lines": [ 1564.790039, 1558.113667, 1542.778008, 1559.342216 ] }, { "date": "2024-01-19", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1583.021997, "fair_value": 1789.552556, "relative_strength": -6.716926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.858344, "energy": 44.74313, "activity_lines": [ 1564.790039, 1561.451853, 1544.312584, 1557.958262 ] }, { "date": "2024-01-26", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1579.802665, "fair_value": 1787.070441, "relative_strength": -8.774853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.377185, "energy": 41.117428, "activity_lines": [ 1564.790039, 1563.67731, 1546.307064, 1556.782007 ] }, { "date": "2024-02-02", "close": 1564.790039, "volume": 0, "typical_volume": 72.55, "trend": 1576.583333, "fair_value": 1784.588326, "relative_strength": -10.620519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.123739, "energy": 37.542813, "activity_lines": [ 1564.790039, 1564.790039, 1548.761448, 1555.81345 ] }, { "date": "2024-02-09", "close": 1564.790039, "volume": 0, "typical_volume": 1.75, "trend": 1573.364001, "fair_value": 1781.997236, "relative_strength": -8.877967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.928086, "energy": 36.189687, "activity_lines": [ 1564.790039, 1564.790039, 1551.675738, 1555.052593 ] }, { "date": "2024-02-16", "close": 1564.790039, "volume": 0, "typical_volume": 1.75, "trend": 1570.14467, "fair_value": 1779.438198, "relative_strength": -8.27523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.678303, "energy": 34.960883, "activity_lines": [ 1564.790039, 1564.790039, 1554.298598, 1554.499434 ] }, { "date": "2024-02-23", "close": 1564.790039, "volume": 0, "typical_volume": 1.75, "trend": 1566.925338, "fair_value": 1776.609929, "relative_strength": -7.188308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.676658, "energy": 35.487901, "activity_lines": [ 1564.790039, 1564.790039, 1556.630029, 1554.153974 ] }, { "date": "2024-03-01", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1564.790039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 3095.0, "volume": 7, "typical_volume": 0.35, "trend": 1615.797038, "fair_value": 1601.582011, "relative_strength": 70.836402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 2074.860026, 1843.010032, 1710.524321, 1663.513262 ] }, { "date": "2025-10-10", "close": 3095.0, "volume": 0, "typical_volume": 0.35, "trend": 1666.804036, "fair_value": 1610.921754, "relative_strength": 72.41997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 2482.916016, 2093.408026, 1848.971889, 1758.945711 ] }, { "date": "2025-10-17", "close": 3400.0, "volume": 149, "typical_volume": 7.8, "trend": 1727.977702, "fair_value": 1622.216626, "relative_strength": 82.775644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.853533, "energy": 98.548593, "activity_lines": [ 2890.624674, 2371.438565, 2009.180362, 1870.764806 ] }, { "date": "2025-10-24", "close": 3400.0, "volume": 0, "typical_volume": 7.8, "trend": 1789.151367, "fair_value": 1633.511498, "relative_strength": 81.621281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.354456, "energy": 97.674055, "activity_lines": [ 3175.986003, 2616.101651, 2160.64974, 1978.637212 ] }, { "date": "2025-10-31", "close": 3400.0, "volume": 0, "typical_volume": 7.8, "trend": 1850.325033, "fair_value": 1644.80637, "relative_strength": 74.375955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.025345, "energy": 92.658844, "activity_lines": [ 3339.0, 2827.397283, 2303.380022, 2082.56293 ] }, { "date": "2025-11-07", "close": 3400.0, "volume": 0, "typical_volume": 7.8, "trend": 1911.498698, "fair_value": 1656.101242, "relative_strength": 70.232917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.583574, "energy": 90.752787, "activity_lines": [ 3379.666667, 3005.325462, 2437.37121, 2182.541961 ] }, { "date": "2025-11-14", "close": 3359.610107, "volume": 33, "typical_volume": 9.45, "trend": 1971.326033, "fair_value": 1667.137204, "relative_strength": 68.680789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665077, "energy": 84.676617, "activity_lines": [ 3386.536702, 3142.542569, 2558.776646, 2275.968503 ] }, { "date": "2025-11-21", "close": 3359.610107, "volume": 0, "typical_volume": 9.45, "trend": 2031.153369, "fair_value": 1678.26291, "relative_strength": 67.565034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.319902, "energy": 68.53401, "activity_lines": [ 3375.766064, 3247.126585, 2671.63532, 2365.535218 ] }, { "date": "2025-11-28", "close": 3359.610107, "volume": 0, "typical_volume": 9.45, "trend": 2090.980705, "fair_value": 1689.388615, "relative_strength": 60.988489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934292, "energy": 67.940192, "activity_lines": [ 3367.688086, 3319.077508, 2775.947232, 2451.242104 ] }, { "date": "2025-12-05", "close": 3359.610107, "volume": 0, "typical_volume": 9.45, "trend": 2150.80804, "fair_value": 1700.514321, "relative_strength": 59.437794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.480902, "energy": 67.181612, "activity_lines": [ 3362.302767, 3358.395339, 2871.712381, 2533.089162 ] }, { "date": "2025-12-12", "close": 3524.0, "volume": 210, "typical_volume": 19.95, "trend": 2216.115039, "fair_value": 1712.693808, "relative_strength": 61.536554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.016429, "energy": 72.229326, "activity_lines": [ 3414.406738, 3394.969149, 2974.586949, 2621.682192 ] }, { "date": "2025-12-19", "close": 3524.0, "volume": 0, "typical_volume": 19.95, "trend": 2281.422038, "fair_value": 1724.135154, "relative_strength": 61.253323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.288541, "energy": 70.072432, "activity_lines": [ 3458.244043, 3423.74296, 3068.131945, 2706.061867 ] }, { "date": "2025-12-26", "close": 3524.0, "volume": 0, "typical_volume": 19.95, "trend": 2346.729036, "fair_value": 1735.5765, "relative_strength": 55.234613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.667235, "energy": 68.6663, "activity_lines": [ 3491.122021, 3444.71677, 3152.34737, 2786.228187 ] }, { "date": "2026-01-02", "close": 3524.0, "volume": 0, "typical_volume": 19.95, "trend": 2412.036035, "fair_value": 1747.017846, "relative_strength": 56.848787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.196584, "energy": 90.968789, "activity_lines": [ 3513.040674, 3463.436035, 3227.233224, 2862.181152 ] }, { "date": "2026-01-09", "close": 3524.0, "volume": 0, "typical_volume": 19.95, "trend": 2477.343034, "fair_value": 1758.459192, "relative_strength": 50.486739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333287, "energy": 88.566553, "activity_lines": [ 3524.0, 3479.900755, 3292.789506, 2933.920763 ] }, { "date": "2026-01-16", "close": 4216.620117, "volume": 9, "typical_volume": 20.4, "trend": 2565.73737, "fair_value": 1774.340411, "relative_strength": 74.197544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.665251, "energy": 99.531691, "activity_lines": [ 3754.873372, 3620.041859, 3414.980038, 3046.132188 ] }, { "date": "2026-01-23", "close": 4216.620117, "volume": 0, "typical_volume": 20.4, "trend": 2654.131706, "fair_value": 1790.22163, "relative_strength": 68.683143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.592054, "energy": 99.507148, "activity_lines": [ 3939.57207, 3745.335325, 3524.542808, 3152.640752 ] }, { "date": "2026-01-30", "close": 4939.540039, "volume": 42, "typical_volume": 22.5, "trend": 2766.623372, "fair_value": 1810.73695, "relative_strength": 94.99653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.651356, "energy": 79.527279, "activity_lines": [ 4319.069401, 3986.486776, 3690.327332, 3300.086451 ] }, { "date": "2026-02-06", "close": 4939.540039, "volume": 0, "typical_volume": 22.5, "trend": 2879.115039, "fair_value": 1831.252271, "relative_strength": 82.398543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.997019, "energy": 79.298926, "activity_lines": [ 4604.197396, 4198.912229, 3840.041618, 3440.274623 ] }, { "date": "2026-02-13", "close": 4939.540039, "volume": 0, "typical_volume": 22.5, "trend": 2991.606706, "fair_value": 1851.767591, "relative_strength": 77.113384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.405288, "energy": 76.991833, "activity_lines": [ 4794.956055, 4382.611683, 3973.685665, 3573.205268 ] }, { "date": "2026-02-20", "close": 4939.540039, "volume": 0, "typical_volume": 22.15, "trend": 3104.098372, "fair_value": 1872.282912, "relative_strength": 73.789551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.568099, "energy": 72.848814, "activity_lines": [ 4891.345378, 4537.585138, 4091.259475, 3698.878386 ] }, { "date": "2026-02-27", "close": 4390.0, "volume": 65, "typical_volume": 25.4, "trend": 3198.272038, "fair_value": 1890.627078, "relative_strength": 52.198688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633717, "energy": 68.95563, "activity_lines": [ 4756.360026, 4566.905131, 4147.712614, 3781.839782 ] }, { "date": "2026-03-06", "close": 4215.0, "volume": 34, "typical_volume": 19.65, "trend": 3286.61237, "fair_value": 1907.84945, "relative_strength": 52.617545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.458636, "energy": 66.481178, "activity_lines": [ 4551.482682, 4548.661488, 4181.332419, 3847.435134 ] }, { "date": "2026-03-13", "close": 4295.0, "volume": 20, "typical_volume": 20.65, "trend": 3377.619368, "fair_value": 1925.584642, "relative_strength": 56.839685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.254673, "energy": 51.158992, "activity_lines": [ 4421.574674, 4532.399663, 4218.69032, 3912.492401 ] }, { "date": "2026-03-20", "close": 4015.0, "volume": 628, "typical_volume": 52.05, "trend": 3459.293034, "fair_value": 1940.672013, "relative_strength": 47.83417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.94531, "energy": 44.681493, "activity_lines": [ 4241.302669, 4451.210565, 4225.11965, 3953.613732 ] }, { "date": "2026-03-27", "close": 4015.0, "volume": 0, "typical_volume": 52.05, "trend": 3540.966699, "fair_value": 1955.759385, "relative_strength": 40.219259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.847025, "energy": 43.014096, "activity_lines": [ 4122.666667, 4361.094194, 4228.620408, 3989.465794 ] }, { "date": "2026-04-03", "close": 4015.0, "volume": 0, "typical_volume": 50.4, "trend": 3622.640365, "fair_value": 1970.846757, "relative_strength": 32.537455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.051075, "energy": 34.704308, "activity_lines": [ 4065.666667, 4274.643643, 4229.192594, 4020.048588 ] }, { "date": "2026-04-10", "close": 4015.0, "volume": 0, "typical_volume": 50.4, "trend": 3704.31403, "fair_value": 1985.934129, "relative_strength": 30.37431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.759323, "energy": 26.628357, "activity_lines": [ 4033.666667, 4191.858913, 4226.643877, 4045.362112 ] }, { "date": "2026-04-17", "close": 4015.0, "volume": 0, "typical_volume": 50.4, "trend": 3785.987695, "fair_value": 2001.021501, "relative_strength": 29.16237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.660185, "energy": 29.460077, "activity_lines": [ 4015.0, 4125.884002, 4220.974255, 4065.406369 ] }, { "date": "2026-04-24", "close": 4015.0, "volume": 0, "typical_volume": 50.4, "trend": 3867.661361, "fair_value": 2016.108873, "relative_strength": 28.584187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.871198, "energy": 25.324612, "activity_lines": [ 4015.0, 4076.71891, 4212.183729, 4080.181356 ] }, { "date": "2026-05-01", "close": 4015.0, "volume": 0, "typical_volume": 39.9, "trend": 3898.328027, "fair_value": 2031.196244, "relative_strength": 29.466399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.681647, "energy": 50.448647, "activity_lines": [ 4015.0, 4044.363636, 4200.272298, 4089.687075 ] }, { "date": "2026-05-08", "close": 4015.0, "volume": 0, "typical_volume": 39.9, "trend": 3928.994694, "fair_value": 2046.283616, "relative_strength": 24.206582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.068434, "energy": 46.304402, "activity_lines": [ 4015.0, 4028.818182, 4186.022772, 4097.214299 ] }, { "date": "2026-05-15", "close": 4015.0, "volume": 0, "typical_volume": 39.9, "trend": 3949.494694, "fair_value": 2061.370988, "relative_strength": 25.96077, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.188673, "energy": 30.264198, "activity_lines": [ 4015.0, 4020.090909, 4169.435152, 4102.763028 ] }, { "date": "2026-05-22", "close": 3755.830078, "volume": 14, "typical_volume": 40.6, "trend": 3961.355697, "fair_value": 2074.797014, "relative_strength": 15.875539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.213437, "energy": 58.615027, "activity_lines": [ 3928.610026, 3967.878196, 4125.826586, 4090.268537 ] }, { "date": "2026-05-29", "close": 3689.26001, "volume": 5, "typical_volume": 40.85, "trend": 3970.997697, "fair_value": 2087.796309, "relative_strength": 12.183718, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.912172, "energy": 84.209208, "activity_lines": [ 3837.308024, 3913.364924, 4074.774061, 4072.713976 ] }, { "date": "2026-06-05", "close": 3685.0, "volume": 0, "typical_volume": 40.4, "trend": 3980.497697, "fair_value": 2100.768296, "relative_strength": 14.87347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.649761, "energy": 87.59367, "activity_lines": [ 3766.302018, 3863.999649, 4022.528868, 4054.262512 ] }, { "date": "2026-06-12", "close": 3466.840088, "volume": 0, "typical_volume": 40.4, "trend": 3984.07203, "fair_value": 2112.341823, "relative_strength": 4.206794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.76155, "energy": 89.409819, "activity_lines": [ 3644.576042, 3780.968936, 3952.038065, 4021.123311 ] }, { "date": "2026-06-19", "close": 3466.840088, "volume": 0, "typical_volume": 38.3, "trend": 3987.646362, "fair_value": 2123.915349, "relative_strength": 3.63797, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.158946, "energy": 89.555604, "activity_lines": [ 3559.394059, 3707.904767, 3885.117643, 3987.753509 ] }, { "date": "2026-06-26", "close": 3466.840088, "volume": 0, "typical_volume": 38.3, "trend": 3991.220695, "fair_value": 2135.488875, "relative_strength": 3.398804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.00939, "energy": 96.853255, "activity_lines": [ 3510.756071, 3644.807142, 3825.210078, 3954.153104 ] }, { "date": "2026-07-03", "close": 3466.840088, "volume": 0, "typical_volume": 38.3, "trend": 3994.795028, "fair_value": 2147.062401, "relative_strength": 2.675833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.393127, "energy": 92.437551, "activity_lines": [ 3481.384082, 3591.676061, 3772.31537, 3920.322097 ] }, { "date": "2026-07-10", "close": 3466.840088, "volume": 0, "typical_volume": 38.3, "trend": 3992.889697, "fair_value": 2158.635928, "relative_strength": 2.587859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666404, "energy": 89.032694, "activity_lines": [ 3466.840088, 3548.511524, 3726.433519, 3886.260488 ] }, { "date": "2026-07-17", "close": 3466.840088, "volume": 0, "typical_volume": 35.05, "trend": 3990.984367, "fair_value": 2170.209454, "relative_strength": 1.445427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330814, "energy": 68.560539, "activity_lines": [ 3466.840088, 3515.31353, 3687.564525, 3852.321804 ] }, { "date": "2026-07-24", "close": 3466.840088, "volume": 10, "typical_volume": 33.85, "trend": 3989.079036, "fair_value": 2181.78298, "relative_strength": 0.885994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.986415, "energy": 68.066949, "activity_lines": [ 3466.840088, 3492.08208, 3653.091531, 3818.506044 ] }, { "date": "2026-07-31", "close": 3180.0, "volume": 141, "typical_volume": 39.9, "trend": 3977.61237, "fair_value": 2191.517788, "relative_strength": -8.903717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.51736, "energy": 78.294872, "activity_lines": [ 3371.226725, 3426.664431, 3594.863099, 3766.307396 ] }, { "date": "2026-08-07", "close": 3180.0, "volume": 0, "typical_volume": 8.5, "trend": 3966.145703, "fair_value": 2201.252596, "relative_strength": -9.591389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.066627, "energy": 77.520829, "activity_lines": [ 3294.736035, 3371.71642, 3541.944191, 3714.848534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }