{ "ticker": { "uuid": "b8753945-a3d9-47a2-a5e8-2d22763b5677", "symbol": "ETEC", "name": "ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.147, "architecture_energy": 52.058, "architecture_maturity": 5.349, "architecture_confidence": 82.37, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.11, "rotation_up": 14.28, "upward_expansion": 24.97, "deceleration": 51.02, "rotation_down": 67.8, "downward_expansion": 52.3 }, "activity_lines": [ 26.9654, 27.7447, 28.596114, 28.438409 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 27.615, "trend_reference": 28.088543, "distance_from_trend": -0.016859, "trend_direction": "Improving", "fair_value": 22.396376, "distance_from_fair_value": 0.233012, "fair_value_direction": "Weakening", "relative_strength": -8.743974, "relative_strength_direction": "Weakening", "price_momentum": -0.005795, "excess_performance": -0.193249, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016859, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233012, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.131776, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08744, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.11557, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.005795, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.389456, "read": "Supply-led" } ], "volume": { "latest": 2323, "relative_activity": 0.548304, "balance": 0.389456, "dry_up": 0.813605, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.056807, "annualized_volatility": 0.231861, "from_high_reference": -0.144981, "from_low_reference": 0.292474 }, "levels": { "trend_reference": 28.088543, "fair_value_reference": 22.396376, "structural_low": 25.439289, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.070291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.050974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.021015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.054555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.154164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.082949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.179995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.006031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.057103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.084359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.02217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.094255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.052874, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.151975, "volume": 266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.454262, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.106068, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.05751, "volume": 518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.312565, "volume": 307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.301792, "volume": 1018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.225182, "volume": 631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.649986, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.574414, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.223569, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.828045, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.158769, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.780911, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.923934, "volume": 890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.075077, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.216774, "volume": 407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.93338, "volume": 1459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.021236, "volume": 1079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.414263, "volume": 3579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.983701, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.530652, "volume": 2113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.961214, "volume": 1030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.704523, "volume": 1329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.900881, "volume": 2057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.625979, "volume": 2210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.156146, "volume": 7945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.519408, "volume": 1054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.994151, "volume": 1317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.236115, "volume": 1053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.579054, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.980849, "volume": 508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.265569, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.383383, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.69613, "volume": 4499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.493096, "volume": 772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.76343, "volume": 2950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.529226, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.668102, "volume": 6051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.560106, "volume": 799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.854642, "volume": 5398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.011729, "volume": 4273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.805553, "volume": 3381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.187025, "volume": 4009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.882729, "volume": 3783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.508062, "volume": 2359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.965782, "volume": 5518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.677056, "volume": 1420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.553184, "volume": 6398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.439045, "volume": 1599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.468623, "volume": 996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.226308, "volume": 3565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.841782, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.561536, "volume": 1214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.202413, "volume": 1096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.22509, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.243957, "volume": 16172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.296474, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.744694, "volume": 2146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.322237, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.381395, "volume": 1766, "typical_volume": 3094.75, "trend": 20.757974, "fair_value": 21.684038, "relative_strength": -4.381776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.594215, "energy": 52.5926, "activity_lines": [ 21.551127, 20.831641, 20.557388, 20.652963 ] }, { "date": "2024-10-11", "close": 21.326413, "volume": 5956, "typical_volume": 3178.9, "trend": 20.769492, "fair_value": 21.679622, "relative_strength": -9.515842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.281145, "energy": 53.971863, "activity_lines": [ 21.660681, 21.017428, 20.623976, 20.689636 ] }, { "date": "2024-10-18", "close": 20.169778, "volume": 642, "typical_volume": 3041.95, "trend": 20.732966, "fair_value": 21.66121, "relative_strength": -14.138632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.796919, "energy": 34.546911, "activity_lines": [ 21.24586, 20.954733, 20.583673, 20.650945 ] }, { "date": "2024-10-25", "close": 20.80819, "volume": 3671, "typical_volume": 3025.05, "trend": 20.713793, "fair_value": 21.650932, "relative_strength": -11.109193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.607079, "energy": 17.223751, "activity_lines": [ 21.052289, 20.983968, 20.611959, 20.655798 ] }, { "date": "2024-11-01", "close": 20.340448, "volume": 1909, "typical_volume": 2931.35, "trend": 20.701937, "fair_value": 21.635331, "relative_strength": -11.21425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.819882, "energy": 13.996859, "activity_lines": [ 20.69857, 20.905492, 20.597503, 20.631711 ] }, { "date": "2024-11-08", "close": 20.172834, "volume": 5582, "typical_volume": 3092.5, "trend": 20.691261, "fair_value": 21.618126, "relative_strength": -16.060204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.030579, "energy": 23.214239, "activity_lines": [ 20.4211, 20.794031, 20.569666, 20.597576 ] }, { "date": "2024-11-15", "close": 19.303608, "volume": 2330, "typical_volume": 2933.1, "trend": 20.675934, "fair_value": 21.591213, "relative_strength": -16.294411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.432257, "energy": 38.670969, "activity_lines": [ 20.001125, 20.52548, 20.460642, 20.50805 ] }, { "date": "2024-11-22", "close": 19.522098, "volume": 1837, "typical_volume": 2953.95, "trend": 20.642363, "fair_value": 21.56743, "relative_strength": -16.339992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.547645, "energy": 52.211405, "activity_lines": [ 19.788834, 20.295569, 20.37558, 20.433609 ] }, { "date": "2024-11-29", "close": 19.768589, "volume": 563, "typical_volume": 2662.2, "trend": 20.579046, "fair_value": 21.546988, "relative_strength": -15.375727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.379495, "energy": 55.551842, "activity_lines": [ 19.701885, 20.124554, 20.319492, 20.377236 ] }, { "date": "2024-12-06", "close": 19.674922, "volume": 3940, "typical_volume": 2779.25, "trend": 20.516207, "fair_value": 21.525954, "relative_strength": -17.890519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.446953, "energy": 55.465827, "activity_lines": [ 19.653021, 19.954257, 20.262982, 20.318906 ] }, { "date": "2024-12-13", "close": 19.512238, "volume": 550, "typical_volume": 2756.95, "trend": 20.438126, "fair_value": 21.503579, "relative_strength": -18.574511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.977693, "energy": 49.103194, "activity_lines": [ 19.594297, 19.802513, 20.194618, 20.254133 ] }, { "date": "2024-12-20", "close": 19.040123, "volume": 890, "typical_volume": 2623.2, "trend": 20.339073, "fair_value": 21.476508, "relative_strength": -18.083073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.863495, "energy": 51.530118, "activity_lines": [ 19.422241, 19.617097, 20.085844, 20.16394 ] }, { "date": "2024-12-27", "close": 19.187804, "volume": 204, "typical_volume": 2592.35, "trend": 20.251815, "fair_value": 21.451631, "relative_strength": -17.496725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194452, "energy": 56.221185, "activity_lines": [ 19.316977, 19.500101, 19.992021, 20.089664 ] }, { "date": "2025-01-03", "close": 19.108054, "volume": 2104, "typical_volume": 2636.85, "trend": 20.182516, "fair_value": 21.426431, "relative_strength": -16.569457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.861471, "energy": 58.062066, "activity_lines": [ 19.207417, 19.386459, 19.888955, 20.015873 ] }, { "date": "2025-01-10", "close": 18.73066, "volume": 1308, "typical_volume": 2647.45, "trend": 20.11078, "fair_value": 21.397753, "relative_strength": -15.847391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.523464, "energy": 67.685849, "activity_lines": [ 19.016094, 19.235111, 19.752107, 19.922205 ] }, { "date": "2025-01-17", "close": 19.197238, "volume": 1349, "typical_volume": 2693.05, "trend": 20.067086, "fair_value": 21.374589, "relative_strength": -15.777505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.485679, "energy": 59.361495, "activity_lines": [ 19.043248, 19.197865, 19.666703, 19.863267 ] }, { "date": "2025-01-24", "close": 19.415928, "volume": 2095, "typical_volume": 1989.2, "trend": 20.048757, "fair_value": 21.354187, "relative_strength": -15.694555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.878683, "energy": 41.303771, "activity_lines": [ 19.164299, 19.218118, 19.607021, 19.821257 ] }, { "date": "2025-01-31", "close": 19.124044, "volume": 441, "typical_volume": 1981.35, "trend": 19.99699, "fair_value": 21.331196, "relative_strength": -15.443352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.042395, "energy": 45.178611, "activity_lines": [ 19.163001, 19.18326, 19.518722, 19.761598 ] }, { "date": "2025-02-07", "close": 19.266957, "volume": 462, "typical_volume": 1897.15, "trend": 19.920783, "fair_value": 21.310132, "relative_strength": -14.551813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.782805, "energy": 29.390868, "activity_lines": [ 19.213592, 19.181623, 19.449616, 19.714499 ] }, { "date": "2025-02-14", "close": 19.35634, "volume": 359, "typical_volume": 1897.9, "trend": 19.884693, "fair_value": 21.290397, "relative_strength": -16.137141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.520993, "energy": 26.255156, "activity_lines": [ 19.283384, 19.205358, 19.39606, 19.678083 ] }, { "date": "2025-02-21", "close": 19.723802, "volume": 433, "typical_volume": 1831.25, "trend": 19.859865, "fair_value": 21.274731, "relative_strength": -12.247836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.029223, "energy": 17.454742, "activity_lines": [ 19.43395, 19.301697, 19.391624, 19.667703 ] }, { "date": "2025-02-28", "close": 19.088191, "volume": 776, "typical_volume": 1572.25, "trend": 19.855261, "fair_value": 21.253082, "relative_strength": -11.670083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.216747, "energy": 21.788054, "activity_lines": [ 19.337543, 19.278624, 19.339309, 19.617918 ] }, { "date": "2025-03-07", "close": 19.932362, "volume": 687, "typical_volume": 1574.5, "trend": 19.891614, "fair_value": 21.240134, "relative_strength": -4.30586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.843411, "energy": 10.342928, "activity_lines": [ 19.544374, 19.408162, 19.378049, 19.622892 ] }, { "date": "2025-03-14", "close": 19.842979, "volume": 291, "typical_volume": 1405.5, "trend": 19.900995, "fair_value": 21.226569, "relative_strength": -2.00238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.242255, "energy": 13.119746, "activity_lines": [ 19.667524, 19.507911, 19.409406, 19.619754 ] }, { "date": "2025-03-21", "close": 19.49538, "volume": 1050, "typical_volume": 1362.55, "trend": 19.877428, "fair_value": 21.209923, "relative_strength": -3.634188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.166648, "energy": 12.413113, "activity_lines": [ 19.636406, 19.531098, 19.412256, 19.593586 ] }, { "date": "2025-03-28", "close": 18.760454, "volume": 1504, "typical_volume": 1158.65, "trend": 19.828606, "fair_value": 21.186595, "relative_strength": -4.684765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.487386, "energy": 19.995898, "activity_lines": [ 19.351043, 19.406759, 19.349137, 19.521523 ] }, { "date": "2025-04-04", "close": 16.813896, "volume": 2322, "typical_volume": 1158.25, "trend": 19.747604, "fair_value": 21.145343, "relative_strength": -4.8965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.231821, "energy": 77.524728, "activity_lines": [ 18.48105, 18.936441, 19.107356, 19.327025 ] }, { "date": "2025-04-11", "close": 17.180961, "volume": 3889, "typical_volume": 1260.85, "trend": 19.643754, "fair_value": 21.108292, "relative_strength": -9.220839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.76488, "energy": 85.319654, "activity_lines": [ 17.885033, 18.580172, 18.91239, 19.161435 ] }, { "date": "2025-04-18", "close": 17.082044, "volume": 718, "typical_volume": 1268.6, "trend": 19.521666, "fair_value": 21.071012, "relative_strength": -7.243823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.66201, "energy": 88.65212, "activity_lines": [ 17.439469, 18.241247, 18.719152, 18.996164 ] }, { "date": "2025-04-25", "close": 17.975872, "volume": 197, "typical_volume": 1081.45, "trend": 19.376787, "fair_value": 21.042617, "relative_strength": -7.846558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.276076, "energy": 81.384384, "activity_lines": [ 17.475911, 18.104562, 18.623833, 18.896435 ] }, { "date": "2025-05-02", "close": 18.353266, "volume": 705, "typical_volume": 1089.2, "trend": 19.242516, "fair_value": 21.018168, "relative_strength": -8.510048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.222078, "energy": 56.288367, "activity_lines": [ 17.739451, 18.061593, 18.572548, 18.830402 ] }, { "date": "2025-05-09", "close": 18.914392, "volume": 1849, "typical_volume": 1137.15, "trend": 19.162115, "fair_value": 20.999215, "relative_strength": -5.088278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.339186, "energy": 27.988423, "activity_lines": [ 18.217179, 18.145566, 18.580221, 18.809232 ] }, { "date": "2025-05-16", "close": 20.082227, "volume": 375, "typical_volume": 1145.7, "trend": 19.159197, "fair_value": 20.991028, "relative_strength": -5.255689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.384614, "energy": 17.341624, "activity_lines": [ 18.944153, 18.445032, 18.699716, 18.868594 ] }, { "date": "2025-05-23", "close": 19.405997, "volume": 434, "typical_volume": 1062.2, "trend": 19.112457, "fair_value": 20.977001, "relative_strength": -5.783113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.053266, "energy": 25.59427, "activity_lines": [ 19.252298, 18.618823, 18.750549, 18.884517 ] }, { "date": "2025-05-30", "close": 19.386134, "volume": 1027, "typical_volume": 1048.15, "trend": 19.080646, "fair_value": 20.963046, "relative_strength": -7.169037, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.692517, "energy": 27.405151, "activity_lines": [ 19.398893, 18.796948, 18.798071, 18.902174 ] }, { "date": "2025-06-06", "close": 19.548612, "volume": 53, "typical_volume": 983.35, "trend": 19.059839, "fair_value": 20.950746, "relative_strength": -7.897595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.725151, "energy": 33.440168, "activity_lines": [ 19.505629, 19.0066, 18.857946, 18.932365 ] }, { "date": "2025-06-13", "close": 19.753597, "volume": 128, "typical_volume": 885.0, "trend": 19.074839, "fair_value": 20.940426, "relative_strength": -6.122458, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.880994, "energy": 40.919527, "activity_lines": [ 19.601004, 19.239192, 18.935671, 18.977124 ] }, { "date": "2025-06-20", "close": 19.312974, "volume": 253, "typical_volume": 875.6, "trend": 19.067868, "fair_value": 20.926516, "relative_strength": -7.914006, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.974538, "energy": 23.338464, "activity_lines": [ 19.493557, 19.338222, 18.969823, 18.992487 ] }, { "date": "2025-06-27", "close": 20.317291, "volume": 561, "typical_volume": 880.55, "trend": 19.086158, "fair_value": 20.921353, "relative_strength": -6.76889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.223863, "energy": 42.447145, "activity_lines": [ 19.772167, 19.581091, 19.098725, 19.073095 ] }, { "date": "2025-07-04", "close": 20.994202, "volume": 2991, "typical_volume": 1012.15, "trend": 19.130134, "fair_value": 20.921966, "relative_strength": -4.879334, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.973662, "energy": 75.925726, "activity_lines": [ 20.21566, 19.888212, 19.287093, 19.196195 ] }, { "date": "2025-07-11", "close": 20.735383, "volume": 2220, "typical_volume": 1101.5, "trend": 19.170905, "fair_value": 20.920411, "relative_strength": -5.416851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.121307, "energy": 81.411933, "activity_lines": [ 20.465676, 20.093397, 19.443012, 19.299759 ] }, { "date": "2025-07-18", "close": 20.874747, "volume": 291, "typical_volume": 1077.25, "trend": 19.23206, "fair_value": 20.920033, "relative_strength": -5.701309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.848366, "energy": 85.347589, "activity_lines": [ 20.683029, 20.280609, 19.607387, 19.409684 ] }, { "date": "2025-07-25", "close": 21.452113, "volume": 157, "typical_volume": 1050.75, "trend": 19.307537, "fair_value": 20.924395, "relative_strength": -3.658298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.016122, "energy": 92.304666, "activity_lines": [ 21.018093, 20.537153, 19.818242, 19.552914 ] }, { "date": "2025-08-01", "close": 20.947714, "volume": 1208, "typical_volume": 1096.6, "trend": 19.368859, "fair_value": 20.924584, "relative_strength": -3.553833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.741085, "energy": 83.570647, "activity_lines": [ 21.042415, 20.677082, 19.973821, 19.658732 ] }, { "date": "2025-08-08", "close": 21.332658, "volume": 4582, "typical_volume": 1273.2, "trend": 19.455592, "fair_value": 20.927875, "relative_strength": -5.08522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.750503, "energy": 83.206722, "activity_lines": [ 21.153024, 20.85897, 20.160802, 19.785428 ] }, { "date": "2025-08-15", "close": 22.119069, "volume": 2772, "typical_volume": 1336.6, "trend": 19.552986, "fair_value": 20.937405, "relative_strength": -1.912497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.278479, "energy": 92.021401, "activity_lines": [ 21.503206, 21.14845, 20.41393, 19.957265 ] }, { "date": "2025-08-22", "close": 23.406594, "volume": 6634, "typical_volume": 1552.2, "trend": 19.686008, "fair_value": 20.957001, "relative_strength": 4.843861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.455642, "energy": 95.782198, "activity_lines": [ 22.190317, 21.62529, 20.773686, 20.205885 ] }, { "date": "2025-08-29", "close": 23.50614, "volume": 1486, "typical_volume": 1432.05, "trend": 19.832078, "fair_value": 20.977073, "relative_strength": 5.657257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.635846, "energy": 96.132662, "activity_lines": [ 22.741821, 22.053811, 21.111528, 20.452345 ] }, { "date": "2025-09-05", "close": 23.6025, "volume": 1397, "typical_volume": 1466.0, "trend": 19.976596, "fair_value": 20.997585, "relative_strength": 5.159806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.096384, "energy": 93.341647, "activity_lines": [ 23.188509, 22.423612, 21.428428, 20.695598 ] }, { "date": "2025-09-12", "close": 23.720661, "volume": 1148, "typical_volume": 1513.55, "trend": 20.122074, "fair_value": 21.018694, "relative_strength": 3.905089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731647, "energy": 91.707998, "activity_lines": [ 23.497599, 22.755167, 21.725532, 20.937151 ] }, { "date": "2025-09-19", "close": 24.064094, "volume": 2536, "typical_volume": 1605.1, "trend": 20.26675, "fair_value": 21.04212, "relative_strength": 3.335376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.327469, "energy": 91.013183, "activity_lines": [ 23.761966, 23.099591, 22.027987, 21.191475 ] }, { "date": "2025-09-26", "close": 24.065189, "volume": 3530, "typical_volume": 1689.15, "trend": 20.43265, "fair_value": 21.065197, "relative_strength": 4.101143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.278448, "energy": 86.625371, "activity_lines": [ 23.89703, 23.383693, 22.303352, 21.436535 ] }, { "date": "2025-10-03", "close": 24.769177, "volume": 778, "typical_volume": 1709.3, "trend": 20.593877, "fair_value": 21.093257, "relative_strength": 6.134474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.306836, "energy": 90.57713, "activity_lines": [ 24.22285, 23.737785, 22.621236, 21.716311 ] }, { "date": "2025-10-10", "close": 23.690001, "volume": 1233, "typical_volume": 1749.25, "trend": 20.722111, "fair_value": 21.112782, "relative_strength": 4.03505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.844186, "energy": 67.147662, "activity_lines": [ 24.104742, 23.835352, 22.814023, 21.916061 ] }, { "date": "2025-10-17", "close": 24.612691, "volume": 8659, "typical_volume": 2130.85, "trend": 20.892688, "fair_value": 21.1389, "relative_strength": 5.517819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.617299, "energy": 69.561596, "activity_lines": [ 24.288364, 24.050822, 23.074284, 22.167066 ] }, { "date": "2025-10-24", "close": 25.397908, "volume": 2103, "typical_volume": 2233.35, "trend": 21.113937, "fair_value": 21.170448, "relative_strength": 6.61752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.170289, "energy": 73.395442, "activity_lines": [ 24.674257, 24.349421, 23.38444, 22.457726 ] }, { "date": "2025-10-31", "close": 25.43892, "volume": 5309, "typical_volume": 2492.4, "trend": 21.401438, "fair_value": 21.201834, "relative_strength": 4.836724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.579767, "energy": 71.38818, "activity_lines": [ 24.984899, 24.595862, 23.670648, 22.736757 ] }, { "date": "2025-11-07", "close": 25.259738, "volume": 2790, "typical_volume": 2619.25, "trend": 21.67073, "fair_value": 21.231454, "relative_strength": 7.29241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.523585, "energy": 68.421508, "activity_lines": [ 25.144232, 24.772773, 23.912719, 22.98568 ] }, { "date": "2025-11-14", "close": 24.760914, "volume": 8783, "typical_volume": 3030.35, "trend": 21.926693, "fair_value": 21.25703, "relative_strength": 5.242468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72961, "energy": 65.301868, "activity_lines": [ 25.104586, 24.827105, 24.078964, 23.185046 ] }, { "date": "2025-11-21", "close": 23.258868, "volume": 1898, "typical_volume": 2975.7, "trend": 22.102792, "fair_value": 21.271432, "relative_strength": 1.975093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.345331, "energy": 44.918573, "activity_lines": [ 24.492864, 24.587276, 24.080997, 23.270993 ] }, { "date": "2025-11-28", "close": 24.467652, "volume": 6724, "typical_volume": 3200.9, "trend": 22.306605, "fair_value": 21.294262, "relative_strength": 2.193268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.838989, "energy": 31.949187, "activity_lines": [ 24.374325, 24.575621, 24.187368, 23.423565 ] }, { "date": "2025-12-05", "close": 25.120374, "volume": 986, "typical_volume": 3235.65, "trend": 22.513471, "fair_value": 21.321397, "relative_strength": 3.740697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.444415, "energy": 32.733739, "activity_lines": [ 24.535377, 24.675307, 24.338131, 23.605098 ] }, { "date": "2025-12-12", "close": 24.98101, "volume": 2807, "typical_volume": 3368.15, "trend": 22.676764, "fair_value": 21.347169, "relative_strength": 4.964326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.219428, "energy": 30.393298, "activity_lines": [ 24.67121, 24.730468, 24.455403, 23.764294 ] }, { "date": "2025-12-19", "close": 24.968881, "volume": 1645, "typical_volume": 3390.0, "trend": 22.862194, "fair_value": 21.372496, "relative_strength": 4.146397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.507082, "energy": 42.516662, "activity_lines": [ 24.821583, 24.779572, 24.554716, 23.912173 ] }, { "date": "2025-12-26", "close": 25.224969, "volume": 1833, "typical_volume": 3252.55, "trend": 23.056821, "fair_value": 21.399249, "relative_strength": 3.746789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.292066, "energy": 47.196343, "activity_lines": [ 25.043453, 24.851985, 24.65927, 24.06461 ] }, { "date": "2026-01-02", "close": 25.315482, "volume": 1033, "typical_volume": 3165.6, "trend": 23.24905, "fair_value": 21.426258, "relative_strength": 5.725859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.767135, "energy": 46.96924, "activity_lines": [ 25.164422, 24.929723, 24.75391, 24.21033 ] }, { "date": "2026-01-09", "close": 25.753293, "volume": 3000, "typical_volume": 2983.9, "trend": 23.44904, "fair_value": 21.455895, "relative_strength": 5.026195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634396, "energy": 59.876786, "activity_lines": [ 25.374805, 25.088562, 24.875024, 24.371894 ] }, { "date": "2026-01-16", "close": 25.937708, "volume": 1242, "typical_volume": 2971.7, "trend": 23.669865, "fair_value": 21.486383, "relative_strength": 6.446403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.434262, "energy": 73.160708, "activity_lines": [ 25.604465, 25.275214, 25.002528, 24.532453 ] }, { "date": "2026-01-23", "close": 26.288794, "volume": 1397, "typical_volume": 2971.7, "trend": 23.868915, "fair_value": 21.518832, "relative_strength": 7.351486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.284119, "energy": 77.134959, "activity_lines": [ 25.887374, 25.513374, 25.151889, 24.701416 ] }, { "date": "2026-01-30", "close": 26.341626, "volume": 17741, "typical_volume": 3801.35, "trend": 24.047162, "fair_value": 21.5512, "relative_strength": 7.422213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.120793, "energy": 77.540804, "activity_lines": [ 26.0999, 25.73336, 25.29349, 24.860946 ] }, { "date": "2026-02-06", "close": 27.775975, "volume": 4991, "typical_volume": 3924.1, "trend": 24.281849, "fair_value": 21.592698, "relative_strength": 15.063281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.468087, "energy": 90.252168, "activity_lines": [ 26.716098, 26.158087, 25.559215, 25.101515 ] }, { "date": "2026-02-13", "close": 28.223057, "volume": 10974, "typical_volume": 4296.3, "trend": 24.526792, "fair_value": 21.636608, "relative_strength": 17.802337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.775171, "energy": 94.84099, "activity_lines": [ 27.317291, 26.60395, 25.849843, 25.355786 ] }, { "date": "2026-02-20", "close": 27.839972, "volume": 15136, "typical_volume": 5014.2, "trend": 24.739721, "fair_value": 21.67742, "relative_strength": 14.443228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.51739, "energy": 90.811649, "activity_lines": [ 27.626137, 26.923748, 26.084188, 25.56954 ] }, { "date": "2026-02-27", "close": 27.478918, "volume": 8313, "typical_volume": 5368.2, "trend": 24.957428, "fair_value": 21.715338, "relative_strength": 12.8346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.117184, "energy": 87.677467, "activity_lines": [ 27.687815, 27.12592, 26.269524, 25.746262 ] }, { "date": "2026-03-06", "close": 25.756084, "volume": 3820, "typical_volume": 5126.25, "trend": 25.104875, "fair_value": 21.741576, "relative_strength": 6.976428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.789249, "energy": 54.6767, "activity_lines": [ 27.095873, 26.969211, 26.272738, 25.797788 ] }, { "date": "2026-03-13", "close": 26.665399, "volume": 1895, "typical_volume": 5115.85, "trend": 25.25642, "fair_value": 21.773343, "relative_strength": 11.699547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.88249, "energy": 34.32023, "activity_lines": [ 26.846072, 26.968176, 26.357108, 25.898467 ] }, { "date": "2026-03-20", "close": 26.478591, "volume": 2266, "typical_volume": 4963.7, "trend": 25.35882, "fair_value": 21.803505, "relative_strength": 12.882848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.552736, "energy": 24.489402, "activity_lines": [ 26.608041, 26.908633, 26.417652, 25.977317 ] }, { "date": "2026-03-27", "close": 26.251711, "volume": 12734, "typical_volume": 5460.9, "trend": 25.450339, "fair_value": 21.812544, "relative_strength": 15.291466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.146612, "energy": 25.670698, "activity_lines": [ 26.41068, 26.79465, 26.451637, 26.034923 ] }, { "date": "2026-04-03", "close": 26.667492, "volume": 3906, "typical_volume": 5217.05, "trend": 25.552505, "fair_value": 21.83113, "relative_strength": 12.333091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.496323, "energy": 17.980183, "activity_lines": [ 26.457797, 26.750556, 26.520497, 26.113449 ] }, { "date": "2026-04-10", "close": 28.19056, "volume": 3004, "typical_volume": 5272.35, "trend": 25.701502, "fair_value": 21.856243, "relative_strength": 13.241867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.440425, "energy": 35.763377, "activity_lines": [ 27.066699, 26.976497, 26.725332, 26.283646 ] }, { "date": "2026-04-17", "close": 28.712305, "volume": 2839, "typical_volume": 5078.1, "trend": 25.856442, "fair_value": 21.887485, "relative_strength": 8.335573, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.440913, "energy": 49.047364, "activity_lines": [ 27.687217, 27.263684, 26.956373, 26.477891 ] }, { "date": "2026-04-24", "close": 28.599263, "volume": 4593, "typical_volume": 5258.45, "trend": 26.007578, "fair_value": 21.921952, "relative_strength": 5.339056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.705074, "energy": 71.143467, "activity_lines": [ 28.133594, 27.513294, 27.156435, 26.654848 ] }, { "date": "2026-05-01", "close": 28.945565, "volume": 3370, "typical_volume": 5286.6, "trend": 26.146791, "fair_value": 21.95729, "relative_strength": 4.731742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.006623, "energy": 77.762495, "activity_lines": [ 28.554027, 27.819028, 27.372912, 26.844395 ] }, { "date": "2026-05-08", "close": 30.024741, "volume": 3345, "typical_volume": 5371.6, "trend": 26.357949, "fair_value": 21.999569, "relative_strength": 2.813021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.387434, "energy": 86.391062, "activity_lines": [ 29.154595, 28.300874, 27.673289, 27.094585 ] }, { "date": "2026-05-15", "close": 30.326184, "volume": 4355, "typical_volume": 5497.7, "trend": 26.548398, "fair_value": 22.043179, "relative_strength": 3.981154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.615276, "energy": 87.955961, "activity_lines": [ 29.631827, 28.79124, 27.9783, 27.350601 ] }, { "date": "2026-05-22", "close": 30.757915, "volume": 4073, "typical_volume": 5649.7, "trend": 26.727065, "fair_value": 22.092216, "relative_strength": 3.971584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.411377, "energy": 87.426239, "activity_lines": [ 30.110595, 29.277009, 28.300136, 27.622182 ] }, { "date": "2026-05-29", "close": 31.55987, "volume": 715, "typical_volume": 5535.45, "trend": 26.931097, "fair_value": 22.144252, "relative_strength": 3.427366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.098442, "energy": 91.701876, "activity_lines": [ 30.720307, 29.83418, 28.672432, 27.933976 ] }, { "date": "2026-06-05", "close": 29.652422, "volume": 6673, "typical_volume": 5807.0, "trend": 27.07752, "fair_value": 22.181765, "relative_strength": 1.521431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.081023, "energy": 64.924507, "activity_lines": [ 30.49683, 29.952155, 28.835416, 28.109546 ] }, { "date": "2026-06-12", "close": 29.492828, "volume": 5820, "typical_volume": 6028.15, "trend": 27.23525, "fair_value": 22.21226, "relative_strength": -1.453103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349278, "energy": 52.505698, "activity_lines": [ 30.17303, 29.979281, 28.965512, 28.265372 ] }, { "date": "2026-06-19", "close": 30.6869, "volume": 2813, "typical_volume": 5281.75, "trend": 27.482851, "fair_value": 22.258909, "relative_strength": -0.346825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963168, "energy": 50.378818, "activity_lines": [ 30.282716, 30.172142, 29.194072, 28.488059 ] }, { "date": "2026-06-26", "close": 29.2333, "volume": 6441, "typical_volume": 5354.25, "trend": 27.641706, "fair_value": 22.290072, "relative_strength": -0.786119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.232966, "energy": 28.022891, "activity_lines": [ 29.88382, 30.055324, 29.263502, 28.600991 ] }, { "date": "2026-07-03", "close": 29.1305, "volume": 1522, "typical_volume": 4881.65, "trend": 27.775377, "fair_value": 22.322102, "relative_strength": -2.113754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.092739, "energy": 21.453995, "activity_lines": [ 29.552299, 29.910342, 29.316201, 28.697042 ] }, { "date": "2026-07-10", "close": 28.4824, "volume": 4743, "typical_volume": 4362.0, "trend": 27.89209, "fair_value": 22.34503, "relative_strength": -6.068388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.859216, "energy": 17.587421, "activity_lines": [ 29.166702, 29.637866, 29.302856, 28.742657 ] }, { "date": "2026-07-17", "close": 26.9282, "volume": 5576, "typical_volume": 4225.15, "trend": 27.957401, "fair_value": 22.35857, "relative_strength": -7.398978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.436625, "energy": 21.987722, "activity_lines": [ 28.34104, 29.091228, 29.138432, 28.68047 ] }, { "date": "2026-07-24", "close": 26.3848, "volume": 1202, "typical_volume": 4094.25, "trend": 27.996062, "fair_value": 22.361931, "relative_strength": -7.818822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.168146, "energy": 38.116932, "activity_lines": [ 27.50522, 28.502092, 28.924879, 28.579012 ] }, { "date": "2026-07-31", "close": 26.2282, "volume": 4687, "typical_volume": 4233.85, "trend": 28.026486, "fair_value": 22.371166, "relative_strength": -8.87359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.091111, "energy": 55.384446, "activity_lines": [ 26.904007, 27.956144, 28.693417, 28.464957 ] }, { "date": "2026-08-07", "close": 27.615, "volume": 2323, "typical_volume": 4236.7, "trend": 28.088543, "fair_value": 22.396376, "relative_strength": -8.743974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.147309, "energy": 52.058042, "activity_lines": [ 26.9654, 27.7447, 28.596114, 28.438409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }