{ "ticker": { "uuid": "b87a8353-3cb5-4b0e-a92a-91ec765fa4bc", "symbol": "LND", "name": "Landore Resources Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.456, "architecture_energy": 39.107, "architecture_maturity": 77.031, "architecture_confidence": 88.936, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.91, "rotation_up": 24.2, "upward_expansion": 4.63, "deceleration": 54.93, "rotation_down": 51.94, "downward_expansion": 80.3 }, "activity_lines": [ 0.018033, 0.018295, 0.018887, 0.019768 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.018, "trend_reference": 0.021642, "distance_from_trend": -0.168271, "trend_direction": "Weakening", "fair_value": 0.036768, "distance_from_fair_value": -0.510439, "fair_value_direction": "Improving", "relative_strength": -43.856209, "relative_strength_direction": "Improving", "price_momentum": -0.307692, "excess_performance": -0.358928, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.168271, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.234826, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.510439, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054734, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.438562, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011656, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.307692, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.566693, "read": "Demand-led" } ], "volume": { "latest": 1849066, "relative_activity": 0.572644, "balance": 3.566693, "dry_up": 0.257685, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.113504, "annualized_volatility": 0.298732, "from_high_reference": -0.694915, "from_low_reference": 0.058824 }, "levels": { "trend_reference": 0.021642, "fair_value_reference": 0.036768, "structural_low": 0.017, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.05, "positive_rate": 0.292683, "directional_follow_through": 0.634146, "median_excess_return": -0.046519, "regime_survival": 0.878049, "best_return": 0.425926, "worst_return": -0.424603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.120308, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.081637, "regime_survival": 0.714286, "best_return": 0.470588, "worst_return": -0.722581, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.147541, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.254892, "regime_survival": 0.571429, "best_return": 0.813953, "worst_return": -0.751445, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.405419, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.554889, "regime_survival": 0.75, "best_return": -0.373134, "worst_return": -0.634146, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.128571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.014706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.015152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.223881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.060241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.102564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.162162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.109091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.060976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.09375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.277778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.28, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.095, "volume": 462505, "typical_volume": 1758926.65, "trend": 0.117533, "fair_value": 0.216947, "relative_strength": -27.169032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.446251, "energy": 27.0332, "activity_lines": [ 0.098267, 0.095868, 0.101221, 0.108326 ] }, { "date": "2023-08-25", "close": 0.0925, "volume": 2981612, "typical_volume": 1861023.2, "trend": 0.1162, "fair_value": 0.216226, "relative_strength": -28.911109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.499534, "energy": 29.965107, "activity_lines": [ 0.096367, 0.095236, 0.0998, 0.106711 ] }, { "date": "2023-09-01", "close": 0.0975, "volume": 1956766, "typical_volume": 1867637.75, "trend": 0.115033, "fair_value": 0.215553, "relative_strength": -25.58525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.353897, "energy": 28.655542, "activity_lines": [ 0.096467, 0.095809, 0.099033, 0.105504 ] }, { "date": "2023-09-08", "close": 0.10375, "volume": 4274163, "typical_volume": 1973556.95, "trend": 0.114075, "fair_value": 0.214936, "relative_strength": -20.000175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.449497, "energy": 23.202801, "activity_lines": [ 0.098483, 0.097609, 0.098975, 0.104776 ] }, { "date": "2023-09-15", "close": 0.099, "volume": 3718939, "typical_volume": 2086226.5, "trend": 0.112708, "fair_value": 0.214333, "relative_strength": -24.882493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.508268, "energy": 18.394608, "activity_lines": [ 0.098833, 0.09825, 0.09856, 0.103804 ] }, { "date": "2023-09-22", "close": 0.098, "volume": 3354409, "typical_volume": 2197099.05, "trend": 0.111517, "fair_value": 0.213737, "relative_strength": -24.276651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.737183, "energy": 12.097193, "activity_lines": [ 0.098983, 0.098409, 0.098143, 0.102855 ] }, { "date": "2023-09-29", "close": 0.094, "volume": 467602, "typical_volume": 2201646.4, "trend": 0.109817, "fair_value": 0.213138, "relative_strength": -25.629715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.89539, "energy": 19.51206, "activity_lines": [ 0.0976, 0.09765, 0.097444, 0.101725 ] }, { "date": "2023-10-06", "close": 0.0865, "volume": 1583934, "typical_volume": 2148132.0, "trend": 0.107658, "fair_value": 0.212292, "relative_strength": -29.691105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.128736, "energy": 35.886077, "activity_lines": [ 0.093617, 0.095591, 0.096143, 0.10022 ] }, { "date": "2023-10-13", "close": 0.0815, "volume": 1926121, "typical_volume": 2124887.25, "trend": 0.105542, "fair_value": 0.211067, "relative_strength": -33.791872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.19644, "energy": 60.768849, "activity_lines": [ 0.0887, 0.092777, 0.094573, 0.098533 ] }, { "date": "2023-10-20", "close": 0.081, "volume": 755111, "typical_volume": 2107140.95, "trend": 0.103825, "fair_value": 0.209904, "relative_strength": -31.906095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.537519, "energy": 73.068962, "activity_lines": [ 0.0851, 0.090255, 0.093096, 0.096949 ] }, { "date": "2023-10-27", "close": 0.076, "volume": 974100, "typical_volume": 2107943.6, "trend": 0.101942, "fair_value": 0.208933, "relative_strength": -34.523845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.202627, "energy": 79.953158, "activity_lines": [ 0.081033, 0.087186, 0.091264, 0.095154 ] }, { "date": "2023-11-03", "close": 0.0775, "volume": 1115333, "typical_volume": 2122609.3, "trend": 0.100192, "fair_value": 0.207913, "relative_strength": -33.525032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.285574, "energy": 79.394734, "activity_lines": [ 0.078933, 0.084736, 0.089743, 0.093577 ] }, { "date": "2023-11-10", "close": 0.063, "volume": 6283323, "typical_volume": 2418155.95, "trend": 0.09825, "fair_value": 0.207019, "relative_strength": -44.571246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.142405, "energy": 86.883756, "activity_lines": [ 0.0731, 0.079923, 0.086989, 0.091178 ] }, { "date": "2023-11-17", "close": 0.0615, "volume": 1312298, "typical_volume": 2291774.05, "trend": 0.096175, "fair_value": 0.206115, "relative_strength": -46.160193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.985215, "energy": 90.358279, "activity_lines": [ 0.068333, 0.075464, 0.084281, 0.088807 ] }, { "date": "2023-11-24", "close": 0.0605, "volume": 1917416, "typical_volume": 2286584.55, "trend": 0.094233, "fair_value": 0.205269, "relative_strength": -46.19989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.37994, "energy": 90.636261, "activity_lines": [ 0.064567, 0.071591, 0.081601, 0.086505 ] }, { "date": "2023-12-01", "close": 0.0595, "volume": 3704365, "typical_volume": 2311967.0, "trend": 0.092258, "fair_value": 0.204266, "relative_strength": -46.560979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.845984, "energy": 90.05248, "activity_lines": [ 0.061833, 0.068236, 0.078931, 0.084265 ] }, { "date": "2023-12-08", "close": 0.03625, "volume": 18827539, "typical_volume": 3000930.2, "trend": 0.08955, "fair_value": 0.203056, "relative_strength": -66.966885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.388254, "energy": 97.85579, "activity_lines": [ 0.05245, 0.061355, 0.07418, 0.080651 ] }, { "date": "2023-12-15", "close": 0.0315, "volume": 4466522, "typical_volume": 3170375.6, "trend": 0.086267, "fair_value": 0.201896, "relative_strength": -70.73357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.786935, "energy": 97.827098, "activity_lines": [ 0.044233, 0.054659, 0.069268, 0.076906 ] }, { "date": "2023-12-22", "close": 0.0315, "volume": 3028536, "typical_volume": 3177790.2, "trend": 0.083608, "fair_value": 0.200591, "relative_strength": -70.371954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.050601, "energy": 95.306524, "activity_lines": [ 0.038117, 0.048964, 0.064658, 0.073373 ] }, { "date": "2023-12-29", "close": 0.0315, "volume": 100485, "typical_volume": 3160553.95, "trend": 0.081117, "fair_value": 0.198998, "relative_strength": -69.674983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.508178, "energy": 92.046187, "activity_lines": [ 0.034, 0.044177, 0.060387, 0.070011 ] }, { "date": "2024-01-05", "close": 0.0255, "volume": 6211549, "typical_volume": 3448006.15, "trend": 0.078258, "fair_value": 0.197463, "relative_strength": -74.606225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.170517, "energy": 94.009081, "activity_lines": [ 0.029817, 0.0392, 0.055875, 0.066423 ] }, { "date": "2024-01-12", "close": 0.02525, "volume": 2784547, "typical_volume": 3438152.9, "trend": 0.075475, "fair_value": 0.195638, "relative_strength": -74.099544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.841909, "energy": 92.377325, "activity_lines": [ 0.027817, 0.035095, 0.05167, 0.063003 ] }, { "date": "2024-01-19", "close": 0.02575, "volume": 6263514, "typical_volume": 3653490.3, "trend": 0.072917, "fair_value": 0.193527, "relative_strength": -72.41877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.381262, "energy": 88.422997, "activity_lines": [ 0.026717, 0.032032, 0.047833, 0.059795 ] }, { "date": "2024-01-26", "close": 0.02375, "volume": 1762419, "typical_volume": 3527903.1, "trend": 0.070792, "fair_value": 0.191484, "relative_strength": -74.593212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.80373, "energy": 83.635982, "activity_lines": [ 0.025333, 0.029282, 0.044148, 0.056623 ] }, { "date": "2024-02-02", "close": 0.0215, "volume": 5367531, "typical_volume": 3610332.7, "trend": 0.068758, "fair_value": 0.189474, "relative_strength": -76.424583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.980276, "energy": 71.724763, "activity_lines": [ 0.023717, 0.026809, 0.040629, 0.053442 ] }, { "date": "2024-02-09", "close": 0.0215, "volume": 1634569, "typical_volume": 3524340.7, "trend": 0.066558, "fair_value": 0.187433, "relative_strength": -75.746916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.616755, "energy": 75.239376, "activity_lines": [ 0.022767, 0.025045, 0.037479, 0.050394 ] }, { "date": "2024-02-16", "close": 0.022, "volume": 2116333, "typical_volume": 3606777.25, "trend": 0.064042, "fair_value": 0.18549, "relative_strength": -75.03011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.895183, "energy": 69.235143, "activity_lines": [ 0.02225, 0.024064, 0.03474, 0.047519 ] }, { "date": "2024-02-23", "close": 0.01975, "volume": 3217673, "typical_volume": 3688464.2, "trend": 0.061533, "fair_value": 0.183678, "relative_strength": -77.010394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.198609, "energy": 70.777732, "activity_lines": [ 0.0212, 0.022932, 0.032131, 0.044661 ] }, { "date": "2024-03-01", "close": 0.0195, "volume": 1966347, "typical_volume": 3690475.5, "trend": 0.058767, "fair_value": 0.181832, "relative_strength": -76.596945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.964379, "energy": 69.608525, "activity_lines": [ 0.020467, 0.021968, 0.029815, 0.041949 ] }, { "date": "2024-03-08", "close": 0.023, "volume": 10683958, "typical_volume": 4186917.85, "trend": 0.056167, "fair_value": 0.17988, "relative_strength": -71.478926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.389869, "energy": 75.494221, "activity_lines": [ 0.021183, 0.021859, 0.028129, 0.039642 ] }, { "date": "2024-03-15", "close": 0.02075, "volume": 3433701, "typical_volume": 4309897.9, "trend": 0.053692, "fair_value": 0.17801, "relative_strength": -73.673004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.024015, "energy": 88.466937, "activity_lines": [ 0.02105, 0.021495, 0.026504, 0.037357 ] }, { "date": "2024-03-22", "close": 0.0205, "volume": 1137880, "typical_volume": 4311025.25, "trend": 0.051292, "fair_value": 0.176173, "relative_strength": -73.904442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.607384, "energy": 87.24246, "activity_lines": [ 0.020883, 0.021173, 0.025118, 0.035216 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 4778883, "typical_volume": 4235803.25, "trend": 0.048775, "fair_value": 0.174391, "relative_strength": -71.256947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.091009, "energy": 62.472746, "activity_lines": [ 0.021317, 0.021209, 0.024146, 0.033326 ] }, { "date": "2024-04-05", "close": 0.0215, "volume": 7893818, "typical_volume": 4564879.25, "trend": 0.046033, "fair_value": 0.172446, "relative_strength": -70.946131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.853088, "energy": 62.301742, "activity_lines": [ 0.021433, 0.021223, 0.023323, 0.031566 ] }, { "date": "2024-04-12", "close": 0.025, "volume": 9531203, "typical_volume": 4945568.6, "trend": 0.043567, "fair_value": 0.170404, "relative_strength": -65.707546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.647403, "energy": 55.92494, "activity_lines": [ 0.022583, 0.021914, 0.023023, 0.030209 ] }, { "date": "2024-04-19", "close": 0.0265, "volume": 8394014, "typical_volume": 5180051.05, "trend": 0.041183, "fair_value": 0.168234, "relative_strength": -62.212262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.315337, "energy": 40.495354, "activity_lines": [ 0.0241, 0.022814, 0.023035, 0.029108 ] }, { "date": "2024-04-26", "close": 0.025, "volume": 3169214, "typical_volume": 4397134.8, "trend": 0.038883, "fair_value": 0.166071, "relative_strength": -64.495601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.908319, "energy": 25.457926, "activity_lines": [ 0.024733, 0.02335, 0.023061, 0.028064 ] }, { "date": "2024-05-03", "close": 0.0255, "volume": 2601894, "typical_volume": 4303903.4, "trend": 0.03685, "fair_value": 0.16399, "relative_strength": -63.113161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.23862, "energy": 23.4607, "activity_lines": [ 0.025233, 0.023923, 0.023188, 0.027201 ] }, { "date": "2024-05-10", "close": 0.02775, "volume": 7650544, "typical_volume": 4535003.8, "trend": 0.035058, "fair_value": 0.162027, "relative_strength": -59.817937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.02445, "energy": 15.504687, "activity_lines": [ 0.02625, 0.0248, 0.023558, 0.026613 ] }, { "date": "2024-05-17", "close": 0.0305, "volume": 4798738, "typical_volume": 4769916.45, "trend": 0.033375, "fair_value": 0.160091, "relative_strength": -54.356929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.257943, "energy": 21.409911, "activity_lines": [ 0.027767, 0.026027, 0.024208, 0.026319 ] }, { "date": "2024-05-24", "close": 0.031, "volume": 3339599, "typical_volume": 4626318.95, "trend": 0.031875, "fair_value": 0.158223, "relative_strength": -51.766664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.248609, "energy": 27.541973, "activity_lines": [ 0.029083, 0.027209, 0.024911, 0.026166 ] }, { "date": "2024-05-31", "close": 0.027, "volume": 4118335, "typical_volume": 4693008.35, "trend": 0.030192, "fair_value": 0.156296, "relative_strength": -56.62047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.652426, "energy": 19.26455, "activity_lines": [ 0.028767, 0.027477, 0.025206, 0.025852 ] }, { "date": "2024-06-07", "close": 0.028, "volume": 1148615, "typical_volume": 4437263.4, "trend": 0.029025, "fair_value": 0.154361, "relative_strength": -53.50499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.146482, "energy": 16.911432, "activity_lines": [ 0.02865, 0.027809, 0.025588, 0.02571 ] }, { "date": "2024-06-14", "close": 0.0455, "volume": 19393270, "typical_volume": 5318805.95, "trend": 0.028492, "fair_value": 0.152521, "relative_strength": -21.751108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.154132, "energy": 58.105029, "activity_lines": [ 0.0342, 0.031214, 0.027626, 0.026773 ] }, { "date": "2024-06-21", "close": 0.041, "volume": 2955314, "typical_volume": 5198195.1, "trend": 0.027842, "fair_value": 0.15078, "relative_strength": -28.581678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.933618, "energy": 59.476936, "activity_lines": [ 0.037067, 0.033364, 0.029132, 0.02758 ] }, { "date": "2024-06-28", "close": 0.0365, "volume": 2706402, "typical_volume": 5251786.75, "trend": 0.027075, "fair_value": 0.149091, "relative_strength": -34.556401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.925552, "energy": 68.50757, "activity_lines": [ 0.037733, 0.034405, 0.030117, 0.028139 ] }, { "date": "2024-07-05", "close": 0.033, "volume": 1900469, "typical_volume": 5240993.55, "trend": 0.026967, "fair_value": 0.1473, "relative_strength": -39.875545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791995, "energy": 64.313376, "activity_lines": [ 0.036867, 0.034627, 0.030696, 0.028521 ] }, { "date": "2024-07-12", "close": 0.039, "volume": 12157091, "typical_volume": 5687964.45, "trend": 0.027217, "fair_value": 0.145579, "relative_strength": -27.906043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.558331, "energy": 44.179364, "activity_lines": [ 0.0376, 0.035795, 0.031795, 0.029297 ] }, { "date": "2024-07-19", "close": 0.04625, "volume": 19177640, "typical_volume": 6548529.1, "trend": 0.027708, "fair_value": 0.144016, "relative_strength": -11.657397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.385155, "energy": 47.037958, "activity_lines": [ 0.040017, 0.038036, 0.033493, 0.030525 ] }, { "date": "2024-07-26", "close": 0.0385, "volume": 8905599, "typical_volume": 6459611.15, "trend": 0.027942, "fair_value": 0.142404, "relative_strength": -25.905301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.737615, "energy": 37.340032, "activity_lines": [ 0.0398, 0.038532, 0.034325, 0.031222 ] }, { "date": "2024-08-02", "close": 0.0375, "volume": 4590842, "typical_volume": 6517468.2, "trend": 0.028342, "fair_value": 0.140785, "relative_strength": -24.782479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.638894, "energy": 35.822978, "activity_lines": [ 0.039417, 0.0387, 0.034988, 0.031838 ] }, { "date": "2024-08-09", "close": 0.0365, "volume": 4671569, "typical_volume": 6694152.65, "trend": 0.028717, "fair_value": 0.139256, "relative_strength": -24.600098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.730903, "energy": 32.087032, "activity_lines": [ 0.038633, 0.038568, 0.035476, 0.032365 ] }, { "date": "2024-08-16", "close": 0.0385, "volume": 13232506, "typical_volume": 7116833.8, "trend": 0.029142, "fair_value": 0.137853, "relative_strength": -19.636635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.048803, "energy": 21.719309, "activity_lines": [ 0.038283, 0.038627, 0.036079, 0.032996 ] }, { "date": "2024-08-23", "close": 0.0375, "volume": 8508034, "typical_volume": 7147544.6, "trend": 0.0296, "fair_value": 0.13642, "relative_strength": -19.707879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.400187, "energy": 18.067087, "activity_lines": [ 0.037633, 0.038314, 0.036507, 0.033535 ] }, { "date": "2024-08-30", "close": 0.035, "volume": 1049649, "typical_volume": 6723466.9, "trend": 0.03005, "fair_value": 0.134946, "relative_strength": -23.156482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.697405, "energy": 14.344355, "activity_lines": [ 0.036733, 0.037691, 0.036621, 0.033883 ] }, { "date": "2024-09-06", "close": 0.0355, "volume": 2813496, "typical_volume": 6444441.0, "trend": 0.030517, "fair_value": 0.133628, "relative_strength": -17.415218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.20838, "energy": 13.552231, "activity_lines": [ 0.036233, 0.037268, 0.036736, 0.034235 ] }, { "date": "2024-09-13", "close": 0.035, "volume": 2924842, "typical_volume": 6432222.4, "trend": 0.03095, "fair_value": 0.13233, "relative_strength": -16.860564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.356043, "energy": 14.515181, "activity_lines": [ 0.0357, 0.036773, 0.03676, 0.034524 ] }, { "date": "2024-09-20", "close": 0.03175, "volume": 3202678, "typical_volume": 6462261.6, "trend": 0.03135, "fair_value": 0.130947, "relative_strength": -21.548102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.644334, "energy": 9.711223, "activity_lines": [ 0.034183, 0.03565, 0.036426, 0.034576 ] }, { "date": "2024-09-27", "close": 0.0375, "volume": 8352857, "typical_volume": 6497377.25, "trend": 0.03195, "fair_value": 0.129697, "relative_strength": -5.44936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.588937, "energy": 11.06674, "activity_lines": [ 0.035033, 0.035705, 0.036611, 0.034973 ] }, { "date": "2024-10-04", "close": 0.039, "volume": 18394123, "typical_volume": 7177146.5, "trend": 0.032483, "fair_value": 0.128521, "relative_strength": 1.610783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.494739, "energy": 14.55405, "activity_lines": [ 0.036383, 0.036191, 0.036892, 0.035427 ] }, { "date": "2024-10-11", "close": 0.0385, "volume": 4453169, "typical_volume": 7232825.0, "trend": 0.033075, "fair_value": 0.127261, "relative_strength": 3.230307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.495187, "energy": 17.803859, "activity_lines": [ 0.0373, 0.036577, 0.037085, 0.035816 ] }, { "date": "2024-10-18", "close": 0.036, "volume": 1916047, "typical_volume": 7122710.6, "trend": 0.033592, "fair_value": 0.126066, "relative_strength": -1.910797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.899885, "energy": 20.696429, "activity_lines": [ 0.037183, 0.036491, 0.037004, 0.036004 ] }, { "date": "2024-10-25", "close": 0.0355, "volume": 6518950, "typical_volume": 7391227.35, "trend": 0.034042, "fair_value": 0.124931, "relative_strength": 0.710088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.038033, "energy": 15.874136, "activity_lines": [ 0.036833, 0.036323, 0.036832, 0.036127 ] }, { "date": "2024-11-01", "close": 0.034, "volume": 7968143, "typical_volume": 6819971.0, "trend": 0.034458, "fair_value": 0.123354, "relative_strength": 0.133739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.244971, "energy": 5.010149, "activity_lines": [ 0.035733, 0.035936, 0.036482, 0.036125 ] }, { "date": "2024-11-08", "close": 0.034, "volume": 1710684, "typical_volume": 6757739.5, "trend": 0.034758, "fair_value": 0.121954, "relative_strength": 3.517875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.991994, "energy": 12.623411, "activity_lines": [ 0.034867, 0.035614, 0.036187, 0.036095 ] }, { "date": "2024-11-15", "close": 0.036, "volume": 3968442, "typical_volume": 6820841.5, "trend": 0.035075, "fair_value": 0.120325, "relative_strength": 11.696368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.922902, "energy": 16.848626, "activity_lines": [ 0.035, 0.035673, 0.036115, 0.036175 ] }, { "date": "2024-11-22", "close": 0.035, "volume": 7136397, "typical_volume": 7082637.9, "trend": 0.035408, "fair_value": 0.118899, "relative_strength": 7.981335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.542019, "energy": 21.841756, "activity_lines": [ 0.034967, 0.035541, 0.035951, 0.03617 ] }, { "date": "2024-11-29", "close": 0.035, "volume": 6666179, "typical_volume": 6808092.3, "trend": 0.035725, "fair_value": 0.117393, "relative_strength": 9.630091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.87746, "energy": 17.664653, "activity_lines": [ 0.035, 0.035409, 0.035777, 0.036144 ] }, { "date": "2024-12-06", "close": 0.041, "volume": 11219048, "typical_volume": 6410162.7, "trend": 0.036167, "fair_value": 0.116021, "relative_strength": 28.007574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.970259, "energy": 23.218764, "activity_lines": [ 0.037067, 0.036309, 0.036194, 0.036484 ] }, { "date": "2024-12-13", "close": 0.0435, "volume": 7320237, "typical_volume": 6330894.6, "trend": 0.0366, "fair_value": 0.114633, "relative_strength": 35.218101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.274174, "energy": 44.286297, "activity_lines": [ 0.0395, 0.0376, 0.036874, 0.036958 ] }, { "date": "2024-12-20", "close": 0.0395, "volume": 8505492, "typical_volume": 6526627.1, "trend": 0.036883, "fair_value": 0.11322, "relative_strength": 25.565744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.884002, "energy": 45.579567, "activity_lines": [ 0.039967, 0.038082, 0.037149, 0.037145 ] }, { "date": "2024-12-27", "close": 0.0405, "volume": 699579, "typical_volume": 6328027.6, "trend": 0.037333, "fair_value": 0.111829, "relative_strength": 27.151517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.103397, "energy": 55.381089, "activity_lines": [ 0.040533, 0.038727, 0.03751, 0.037378 ] }, { "date": "2025-01-03", "close": 0.041, "volume": 1661192, "typical_volume": 5749461.9, "trend": 0.037767, "fair_value": 0.110409, "relative_strength": 26.520734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.2105, "energy": 48.576756, "activity_lines": [ 0.0409, 0.039382, 0.037899, 0.037615 ] }, { "date": "2025-01-10", "close": 0.039, "volume": 2904500, "typical_volume": 5469285.2, "trend": 0.03755, "fair_value": 0.109072, "relative_strength": 19.167639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.475427, "energy": 35.24247, "activity_lines": [ 0.0402, 0.039573, 0.038086, 0.037694 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 2340739, "typical_volume": 5533839.7, "trend": 0.037517, "fair_value": 0.107662, "relative_strength": 17.819285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.492932, "energy": 28.75243, "activity_lines": [ 0.039967, 0.039855, 0.038361, 0.037852 ] }, { "date": "2025-01-24", "close": 0.0405, "volume": 3221697, "typical_volume": 5554249.75, "trend": 0.03765, "fair_value": 0.106319, "relative_strength": 18.388662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.806541, "energy": 27.813292, "activity_lines": [ 0.040133, 0.040118, 0.03866, 0.038045 ] }, { "date": "2025-01-31", "close": 0.0405, "volume": 5385771, "typical_volume": 5677296.2, "trend": 0.0379, "fair_value": 0.10472, "relative_strength": 15.031644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.915763, "energy": 22.535604, "activity_lines": [ 0.040233, 0.0403, 0.038935, 0.038228 ] }, { "date": "2025-02-07", "close": 0.0405, "volume": 992564, "typical_volume": 5566790.5, "trend": 0.03795, "fair_value": 0.10328, "relative_strength": 13.703142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.826694, "energy": 23.887817, "activity_lines": [ 0.040333, 0.040382, 0.039183, 0.038396 ] }, { "date": "2025-02-14", "close": 0.04, "volume": 2813389, "typical_volume": 5289817.1, "trend": 0.037742, "fair_value": 0.101934, "relative_strength": 10.9871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.694765, "energy": 24.82399, "activity_lines": [ 0.0403, 0.040273, 0.039343, 0.038528 ] }, { "date": "2025-02-21", "close": 0.036, "volume": 2359912, "typical_volume": 4488106.55, "trend": 0.037658, "fair_value": 0.100627, "relative_strength": -0.011272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.439146, "energy": 10.702313, "activity_lines": [ 0.038867, 0.039455, 0.03911, 0.038416 ] }, { "date": "2025-02-28", "close": 0.034, "volume": 4032437, "typical_volume": 4467069.95, "trend": 0.037542, "fair_value": 0.099498, "relative_strength": -7.741067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.929556, "energy": 18.529413, "activity_lines": [ 0.037033, 0.038409, 0.0387, 0.03818 ] }, { "date": "2025-03-07", "close": 0.0335, "volume": 1867567, "typical_volume": 4464645.95, "trend": 0.037442, "fair_value": 0.098287, "relative_strength": -8.10042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.535995, "energy": 39.345997, "activity_lines": [ 0.035467, 0.037373, 0.038264, 0.037919 ] }, { "date": "2025-03-14", "close": 0.033, "volume": 708430, "typical_volume": 4174119.95, "trend": 0.037258, "fair_value": 0.096944, "relative_strength": -9.444583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.865173, "energy": 57.794074, "activity_lines": [ 0.0342, 0.036373, 0.037793, 0.037633 ] }, { "date": "2025-03-21", "close": 0.0305, "volume": 2096477, "typical_volume": 3880536.65, "trend": 0.037025, "fair_value": 0.095649, "relative_strength": -16.802392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.555467, "energy": 70.759842, "activity_lines": [ 0.0326, 0.035064, 0.037095, 0.037197 ] }, { "date": "2025-03-28", "close": 0.0325, "volume": 1412537, "typical_volume": 3865629.3, "trend": 0.036942, "fair_value": 0.094495, "relative_strength": -11.865264, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.360737, "energy": 73.847577, "activity_lines": [ 0.0323, 0.034273, 0.036605, 0.036905 ] }, { "date": "2025-04-04", "close": 0.0335, "volume": 1435719, "typical_volume": 3738993.15, "trend": 0.036875, "fair_value": 0.093188, "relative_strength": -2.973929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.487044, "energy": 65.485126, "activity_lines": [ 0.032567, 0.0338, 0.036217, 0.036683 ] }, { "date": "2025-04-11", "close": 0.033, "volume": 1825733, "typical_volume": 3473459.95, "trend": 0.036808, "fair_value": 0.091877, "relative_strength": -3.771387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661318, "energy": 47.331917, "activity_lines": [ 0.0327, 0.033364, 0.035793, 0.036433 ] }, { "date": "2025-04-18", "close": 0.041, "volume": 5317125, "typical_volume": 3406007.25, "trend": 0.037117, "fair_value": 0.090665, "relative_strength": 14.241239, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.837432, "energy": 10.767714, "activity_lines": [ 0.035533, 0.034518, 0.03614, 0.036703 ] }, { "date": "2025-04-25", "close": 0.0415, "volume": 1312422, "typical_volume": 2910675.95, "trend": 0.03725, "fair_value": 0.089441, "relative_strength": 12.78584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.792054, "energy": 22.931924, "activity_lines": [ 0.038, 0.035755, 0.036507, 0.036986 ] }, { "date": "2025-05-02", "close": 0.039, "volume": 1368487, "typical_volume": 2613088.45, "trend": 0.03725, "fair_value": 0.0882, "relative_strength": 3.109123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.99207, "energy": 23.695143, "activity_lines": [ 0.0389, 0.036509, 0.036633, 0.037099 ] }, { "date": "2025-05-09", "close": 0.039, "volume": 139017, "typical_volume": 2194764.7, "trend": 0.037267, "fair_value": 0.087008, "relative_strength": 3.039253, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.698414, "energy": 31.167779, "activity_lines": [ 0.039367, 0.037209, 0.036781, 0.037212 ] }, { "date": "2025-05-16", "close": 0.0375, "volume": 721401, "typical_volume": 2195855.8, "trend": 0.037317, "fair_value": 0.085774, "relative_strength": -2.698852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.56138, "energy": 28.426814, "activity_lines": [ 0.038967, 0.037545, 0.036788, 0.037227 ] }, { "date": "2025-05-23", "close": 0.035, "volume": 1800473, "typical_volume": 2202819.85, "trend": 0.0373, "fair_value": 0.084604, "relative_strength": -9.646149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.493157, "energy": 5.841538, "activity_lines": [ 0.037433, 0.037355, 0.036571, 0.037077 ] }, { "date": "2025-05-30", "close": 0.037, "volume": 2058029, "typical_volume": 2160496.3, "trend": 0.0374, "fair_value": 0.083351, "relative_strength": -5.466174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.631951, "energy": 6.92826, "activity_lines": [ 0.036967, 0.037491, 0.036574, 0.037058 ] }, { "date": "2025-06-06", "close": 0.035, "volume": 1990362, "typical_volume": 2142977.45, "trend": 0.037433, "fair_value": 0.082117, "relative_strength": -11.454254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.044729, "energy": 24.871859, "activity_lines": [ 0.036133, 0.037145, 0.036395, 0.036903 ] }, { "date": "2025-06-13", "close": 0.0355, "volume": 4852626, "typical_volume": 2224523.9, "trend": 0.037417, "fair_value": 0.081014, "relative_strength": -9.707122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.512394, "energy": 26.013237, "activity_lines": [ 0.035733, 0.036845, 0.036288, 0.036778 ] }, { "date": "2025-06-20", "close": 0.031, "volume": 8585727, "typical_volume": 2384521.7, "trend": 0.037283, "fair_value": 0.079883, "relative_strength": -19.970324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.572915, "energy": 54.657526, "activity_lines": [ 0.034067, 0.035691, 0.035776, 0.036365 ] }, { "date": "2025-06-27", "close": 0.0275, "volume": 4853989, "typical_volume": 2577592.95, "trend": 0.037033, "fair_value": 0.078777, "relative_strength": -28.783796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.633467, "energy": 74.188207, "activity_lines": [ 0.031667, 0.033936, 0.034976, 0.035733 ] }, { "date": "2025-07-04", "close": 0.027, "volume": 1194287, "typical_volume": 2496637.85, "trend": 0.036567, "fair_value": 0.077636, "relative_strength": -29.973562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.722625, "energy": 81.39619, "activity_lines": [ 0.0296, 0.032336, 0.03419, 0.035086 ] }, { "date": "2025-07-11", "close": 0.0275, "volume": 1024000, "typical_volume": 2429842.25, "trend": 0.036033, "fair_value": 0.076482, "relative_strength": -29.104913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.15419, "energy": 82.757329, "activity_lines": [ 0.028367, 0.031091, 0.033514, 0.034501 ] }, { "date": "2025-07-18", "close": 0.028, "volume": 1800357, "typical_volume": 2318238.25, "trend": 0.03565, "fair_value": 0.0755, "relative_strength": -27.402446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.477602, "energy": 85.858328, "activity_lines": [ 0.0278, 0.030145, 0.032926, 0.033983 ] }, { "date": "2025-07-25", "close": 0.0295, "volume": 7702163, "typical_volume": 2609968.05, "trend": 0.035283, "fair_value": 0.074471, "relative_strength": -24.107972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.368689, "energy": 76.25856, "activity_lines": [ 0.028233, 0.029673, 0.03251, 0.033586 ] }, { "date": "2025-08-01", "close": 0.029, "volume": 2438569, "typical_volume": 2696475.0, "trend": 0.034883, "fair_value": 0.073535, "relative_strength": -24.495577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.369213, "energy": 49.802692, "activity_lines": [ 0.0286, 0.029255, 0.032064, 0.033181 ] }, { "date": "2025-08-08", "close": 0.026, "volume": 3229072, "typical_volume": 2753104.75, "trend": 0.03445, "fair_value": 0.072524, "relative_strength": -32.011016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.830824, "energy": 51.573774, "activity_lines": [ 0.027867, 0.0284, 0.031352, 0.032608 ] }, { "date": "2025-08-15", "close": 0.025, "volume": 12941758, "typical_volume": 3329565.8, "trend": 0.03395, "fair_value": 0.07149, "relative_strength": -34.36561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.250252, "energy": 51.804847, "activity_lines": [ 0.026867, 0.027564, 0.030567, 0.031998 ] }, { "date": "2025-08-22", "close": 0.027, "volume": 6714505, "typical_volume": 3593505.1, "trend": 0.0335, "fair_value": 0.070494, "relative_strength": -29.983721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.917957, "energy": 46.594062, "activity_lines": [ 0.0267, 0.027273, 0.030007, 0.031549 ] }, { "date": "2025-08-29", "close": 0.0305, "volume": 7779817, "typical_volume": 3891209.3, "trend": 0.033167, "fair_value": 0.069647, "relative_strength": -19.431549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.872296, "energy": 37.547444, "activity_lines": [ 0.027767, 0.027773, 0.029812, 0.031356 ] }, { "date": "2025-09-05", "close": 0.041, "volume": 10548055, "typical_volume": 4152755.8, "trend": 0.033183, "fair_value": 0.06874, "relative_strength": 8.002096, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.82677, "energy": 11.472155, "activity_lines": [ 0.032267, 0.030191, 0.030629, 0.031861 ] }, { "date": "2025-09-12", "close": 0.046, "volume": 12807112, "typical_volume": 4727490.3, "trend": 0.033383, "fair_value": 0.067833, "relative_strength": 19.787963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.297834, "energy": 42.31655, "activity_lines": [ 0.037633, 0.033273, 0.031921, 0.032688 ] }, { "date": "2025-09-19", "close": 0.0385, "volume": 6994724, "typical_volume": 5008802.15, "trend": 0.033467, "fair_value": 0.066926, "relative_strength": 0.832068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.503639, "energy": 38.495779, "activity_lines": [ 0.039167, 0.034645, 0.032479, 0.033018 ] }, { "date": "2025-09-26", "close": 0.0435, "volume": 9450581, "typical_volume": 5474380.35, "trend": 0.033783, "fair_value": 0.066131, "relative_strength": 12.998015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.010457, "energy": 56.70041, "activity_lines": [ 0.041467, 0.036727, 0.033514, 0.033666 ] }, { "date": "2025-10-03", "close": 0.0385, "volume": 10040624, "typical_volume": 5940341.5, "trend": 0.03395, "fair_value": 0.065401, "relative_strength": -1.868728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.27887, "energy": 64.735414, "activity_lines": [ 0.041, 0.037618, 0.034052, 0.03397 ] }, { "date": "2025-10-10", "close": 0.048, "volume": 8647594, "typical_volume": 6282697.55, "trend": 0.03445, "fair_value": 0.064739, "relative_strength": 22.929291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.831846, "energy": 51.077284, "activity_lines": [ 0.043167, 0.040073, 0.03549, 0.034876 ] }, { "date": "2025-10-17", "close": 0.053, "volume": 8500484, "typical_volume": 6604820.3, "trend": 0.0352, "fair_value": 0.064293, "relative_strength": 35.934735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.991439, "energy": 56.582816, "activity_lines": [ 0.046533, 0.043091, 0.037343, 0.036073 ] }, { "date": "2025-10-24", "close": 0.046, "volume": 9600982, "typical_volume": 6985351.3, "trend": 0.03565, "fair_value": 0.063763, "relative_strength": 14.176541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.585539, "energy": 45.379765, "activity_lines": [ 0.0471, 0.044345, 0.038452, 0.03677 ] }, { "date": "2025-10-31", "close": 0.043, "volume": 19042321, "typical_volume": 7694836.05, "trend": 0.035967, "fair_value": 0.063053, "relative_strength": 5.812554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.607254, "energy": 43.134184, "activity_lines": [ 0.046167, 0.044673, 0.039224, 0.037244 ] }, { "date": "2025-11-07", "close": 0.0415, "volume": 7991928, "typical_volume": 7665146.1, "trend": 0.03625, "fair_value": 0.062245, "relative_strength": 2.452461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.764334, "energy": 35.043363, "activity_lines": [ 0.044767, 0.044436, 0.039817, 0.037601 ] }, { "date": "2025-11-14", "close": 0.0435, "volume": 4514238, "typical_volume": 7648158.55, "trend": 0.036333, "fair_value": 0.061595, "relative_strength": 7.204733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.237107, "energy": 22.70176, "activity_lines": [ 0.043833, 0.044364, 0.04055, 0.038069 ] }, { "date": "2025-11-21", "close": 0.0405, "volume": 2154759, "typical_volume": 7696182.15, "trend": 0.0363, "fair_value": 0.060957, "relative_strength": 1.467447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.723112, "energy": 18.032507, "activity_lines": [ 0.0422, 0.0437, 0.040921, 0.038338 ] }, { "date": "2025-11-28", "close": 0.04, "volume": 4612798, "typical_volume": 7875622.05, "trend": 0.036333, "fair_value": 0.060252, "relative_strength": -1.600229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.036082, "energy": 17.528563, "activity_lines": [ 0.041233, 0.043045, 0.041181, 0.038576 ] }, { "date": "2025-12-05", "close": 0.0395, "volume": 7068346, "typical_volume": 8139021.5, "trend": 0.03635, "fair_value": 0.059623, "relative_strength": -1.90969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.193037, "energy": 16.726714, "activity_lines": [ 0.0405, 0.042273, 0.041333, 0.038781 ] }, { "date": "2025-12-12", "close": 0.036, "volume": 3132178, "typical_volume": 7910522.25, "trend": 0.0363, "fair_value": 0.058877, "relative_strength": -9.805798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.055456, "energy": 11.137185, "activity_lines": [ 0.038833, 0.040936, 0.041098, 0.038758 ] }, { "date": "2025-12-19", "close": 0.036, "volume": 0, "typical_volume": 7788593.8, "trend": 0.036333, "fair_value": 0.057929, "relative_strength": -11.556097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.183911, "energy": 13.647571, "activity_lines": [ 0.037533, 0.039645, 0.040831, 0.038739 ] }, { "date": "2025-12-26", "close": 0.036, "volume": 0, "typical_volume": 7627140.2, "trend": 0.0363, "fair_value": 0.057022, "relative_strength": -10.765104, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.557611, "energy": 21.40698, "activity_lines": [ 0.036733, 0.038573, 0.040531, 0.038717 ] }, { "date": "2026-01-02", "close": 0.036, "volume": 0, "typical_volume": 6980052.3, "trend": 0.036333, "fair_value": 0.056131, "relative_strength": -10.912764, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.353451, "energy": 36.666701, "activity_lines": [ 0.036233, 0.037809, 0.040183, 0.038698 ] }, { "date": "2026-01-09", "close": 0.036, "volume": 0, "typical_volume": 6644327.05, "trend": 0.03635, "fair_value": 0.055481, "relative_strength": -11.950532, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.222689, "energy": 43.509713, "activity_lines": [ 0.036, 0.037227, 0.039783, 0.038676 ] }, { "date": "2026-01-16", "close": 0.036, "volume": 0, "typical_volume": 6255336.2, "trend": 0.036517, "fair_value": 0.05483, "relative_strength": -12.408226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.544671, "energy": 43.804642, "activity_lines": [ 0.036, 0.036773, 0.03934, 0.038654 ] }, { "date": "2026-01-23", "close": 0.028, "volume": 35414630, "typical_volume": 7498664.95, "trend": 0.036533, "fair_value": 0.05416, "relative_strength": -30.590025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.902579, "energy": 60.885814, "activity_lines": [ 0.033333, 0.034964, 0.03811, 0.038104 ] }, { "date": "2026-01-30", "close": 0.0275, "volume": 20721139, "typical_volume": 7894366.3, "trend": 0.03655, "fair_value": 0.053487, "relative_strength": -31.710012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.959623, "energy": 72.258267, "activity_lines": [ 0.031033, 0.033345, 0.036893, 0.037522 ] }, { "date": "2026-02-06", "close": 0.026, "volume": 7615480, "typical_volume": 7925404.1, "trend": 0.0365, "fair_value": 0.052804, "relative_strength": -35.671319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.668404, "energy": 78.277062, "activity_lines": [ 0.0288, 0.031691, 0.035621, 0.036841 ] }, { "date": "2026-02-13", "close": 0.026, "volume": 4583635, "typical_volume": 7682056.8, "trend": 0.036433, "fair_value": 0.052074, "relative_strength": -35.477122, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.820764, "energy": 89.295601, "activity_lines": [ 0.027233, 0.030291, 0.03441, 0.036163 ] }, { "date": "2026-02-20", "close": 0.025, "volume": 6947273, "typical_volume": 7527389.25, "trend": 0.036283, "fair_value": 0.051377, "relative_strength": -38.800266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.91644, "energy": 89.037463, "activity_lines": [ 0.026, 0.028955, 0.033186, 0.035426 ] }, { "date": "2026-02-27", "close": 0.024, "volume": 9980843, "typical_volume": 7594051.7, "trend": 0.036117, "fair_value": 0.050601, "relative_strength": -41.968276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.224088, "energy": 88.941167, "activity_lines": [ 0.025167, 0.027636, 0.031931, 0.034633 ] }, { "date": "2026-03-06", "close": 0.023, "volume": 7718018, "typical_volume": 7554928.4, "trend": 0.036017, "fair_value": 0.049779, "relative_strength": -40.512449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.740275, "energy": 86.515849, "activity_lines": [ 0.024267, 0.026355, 0.030695, 0.033787 ] }, { "date": "2026-03-13", "close": 0.022, "volume": 4279119, "typical_volume": 7288835.25, "trend": 0.035917, "fair_value": 0.04899, "relative_strength": -42.473952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.879415, "energy": 79.591015, "activity_lines": [ 0.023333, 0.025127, 0.029507, 0.032883 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 7650562, "typical_volume": 6719247.3, "trend": 0.035683, "fair_value": 0.048269, "relative_strength": -45.470479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.511488, "energy": 68.626333, "activity_lines": [ 0.022, 0.023791, 0.028243, 0.031856 ] }, { "date": "2026-03-27", "close": 0.0215, "volume": 7005612, "typical_volume": 6669931.5, "trend": 0.035383, "fair_value": 0.047558, "relative_strength": -41.181244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.004674, "energy": 60.18279, "activity_lines": [ 0.021567, 0.023018, 0.027231, 0.030941 ] }, { "date": "2026-04-03", "close": 0.021, "volume": 4723080, "typical_volume": 6680373.6, "trend": 0.034717, "fair_value": 0.046859, "relative_strength": -44.505664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.617444, "energy": 56.879098, "activity_lines": [ 0.0212, 0.022418, 0.026267, 0.030013 ] }, { "date": "2026-04-10", "close": 0.022, "volume": 4732351, "typical_volume": 6809253.2, "trend": 0.033917, "fair_value": 0.046223, "relative_strength": -42.128832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.47944, "energy": 50.593189, "activity_lines": [ 0.021367, 0.022127, 0.025505, 0.029192 ] }, { "date": "2026-04-17", "close": 0.022, "volume": 2831777, "typical_volume": 6720202.15, "trend": 0.033367, "fair_value": 0.045571, "relative_strength": -41.586982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.354887, "energy": 43.045789, "activity_lines": [ 0.0216, 0.021936, 0.024831, 0.028424 ] }, { "date": "2026-04-24", "close": 0.022, "volume": 5760569, "typical_volume": 6654813.3, "trend": 0.03265, "fair_value": 0.04495, "relative_strength": -39.029502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.459193, "energy": 40.672526, "activity_lines": [ 0.021833, 0.021818, 0.024243, 0.02769 ] }, { "date": "2026-05-01", "close": 0.0215, "volume": 1825493, "typical_volume": 6589479.05, "trend": 0.032083, "fair_value": 0.044327, "relative_strength": -39.503829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.52358, "energy": 38.858611, "activity_lines": [ 0.021767, 0.021682, 0.02369, 0.026971 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 5539737, "typical_volume": 6866465.9, "trend": 0.031117, "fair_value": 0.043696, "relative_strength": -45.021797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.448595, "energy": 48.174135, "activity_lines": [ 0.020867, 0.021155, 0.022969, 0.026127 ] }, { "date": "2026-05-15", "close": 0.019, "volume": 8448234, "typical_volume": 7288877.6, "trend": 0.029983, "fair_value": 0.042984, "relative_strength": -44.036351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490276, "energy": 50.806451, "activity_lines": [ 0.0201, 0.020718, 0.022329, 0.025345 ] }, { "date": "2026-05-22", "close": 0.019, "volume": 6183606, "typical_volume": 7598057.9, "trend": 0.029083, "fair_value": 0.042393, "relative_strength": -44.783545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474009, "energy": 49.708818, "activity_lines": [ 0.019533, 0.020355, 0.021769, 0.024637 ] }, { "date": "2026-05-29", "close": 0.019, "volume": 3499582, "typical_volume": 7773037.0, "trend": 0.028283, "fair_value": 0.041833, "relative_strength": -43.693208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.511486, "energy": 49.549606, "activity_lines": [ 0.019167, 0.020045, 0.02129, 0.023986 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 6836059, "typical_volume": 8114839.95, "trend": 0.027567, "fair_value": 0.041248, "relative_strength": -39.768384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.416704, "energy": 44.515145, "activity_lines": [ 0.019333, 0.019936, 0.020988, 0.023452 ] }, { "date": "2026-06-12", "close": 0.019, "volume": 0, "typical_volume": 6344108.45, "trend": 0.02675, "fair_value": 0.040673, "relative_strength": -42.588812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.551692, "energy": 43.181018, "activity_lines": [ 0.019267, 0.019673, 0.020667, 0.022899 ] }, { "date": "2026-06-19", "close": 0.0185, "volume": 405505, "typical_volume": 5328326.75, "trend": 0.026017, "fair_value": 0.040135, "relative_strength": -42.907743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.470368, "energy": 44.72632, "activity_lines": [ 0.019033, 0.019355, 0.02034, 0.022367 ] }, { "date": "2026-06-26", "close": 0.019, "volume": 1537501, "typical_volume": 5024427.8, "trend": 0.025317, "fair_value": 0.039696, "relative_strength": -41.699825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.394749, "energy": 41.791389, "activity_lines": [ 0.019, 0.019191, 0.020105, 0.021914 ] }, { "date": "2026-07-03", "close": 0.019, "volume": 126087, "typical_volume": 4801550.4, "trend": 0.024633, "fair_value": 0.039288, "relative_strength": -42.174053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.969426, "energy": 41.217147, "activity_lines": [ 0.018967, 0.019082, 0.019902, 0.021506 ] }, { "date": "2026-07-10", "close": 0.018, "volume": 1796480, "typical_volume": 4544010.75, "trend": 0.024033, "fair_value": 0.038843, "relative_strength": -43.791151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.491427, "energy": 44.17607, "activity_lines": [ 0.0186, 0.018845, 0.019638, 0.021078 ] }, { "date": "2026-07-17", "close": 0.01825, "volume": 579652, "typical_volume": 4073951.2, "trend": 0.023442, "fair_value": 0.038335, "relative_strength": -43.065081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917596, "energy": 41.350219, "activity_lines": [ 0.01845, 0.018718, 0.019431, 0.020705 ] }, { "date": "2026-07-24", "close": 0.018, "volume": 308243, "typical_volume": 3703462.45, "trend": 0.022842, "fair_value": 0.037841, "relative_strength": -44.000449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.004502, "energy": 42.180851, "activity_lines": [ 0.018267, 0.018559, 0.019227, 0.020354 ] }, { "date": "2026-07-31", "close": 0.018, "volume": 591301, "typical_volume": 3519071.55, "trend": 0.022242, "fair_value": 0.0373, "relative_strength": -44.126805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.356115, "energy": 41.746826, "activity_lines": [ 0.018117, 0.018418, 0.019048, 0.020042 ] }, { "date": "2026-08-07", "close": 0.018, "volume": 1849066, "typical_volume": 3228996.75, "trend": 0.021642, "fair_value": 0.036768, "relative_strength": -43.856209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.455725, "energy": 39.107315, "activity_lines": [ 0.018033, 0.018295, 0.018887, 0.019768 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }