{ "ticker": { "uuid": "b884a1fe-2bf1-42d8-a36d-a715c8fe1971", "symbol": "9545", "name": "International Human Resources Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.754, "architecture_energy": 20.369, "architecture_maturity": 85.393, "architecture_confidence": 55.992, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.65, "rotation_up": 24.26, "upward_expansion": 10.73, "deceleration": 36.43, "rotation_down": 30.72, "downward_expansion": 59.07 }, "activity_lines": [ 4.933333, 4.934129, 4.938286, 5.030287 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.94, "trend_reference": 5.165478, "distance_from_trend": -0.043651, "trend_direction": "Weakening", "fair_value": 5.032848, "distance_from_fair_value": -0.018448, "fair_value_direction": "Improving", "relative_strength": -8.331188, "relative_strength_direction": "Improving", "price_momentum": -0.116279, "excess_performance": -0.08445, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043651, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053808, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.018448, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009329, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083312, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.09882, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.116279, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.585426, "read": "Demand-led" } ], "volume": { "latest": 43514, "relative_activity": 0.394259, "balance": 2.585426, "dry_up": 0.662087, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.061723, "annualized_volatility": 0.180585, "from_high_reference": -0.358442, "from_low_reference": 0.135857 }, "levels": { "trend_reference": 5.165478, "fair_value_reference": 5.032848, "structural_low": 4.349139, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.019662, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.00904, "regime_survival": 0.9, "best_return": 0.087344, "worst_return": -0.109743, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.036907, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.084462, "regime_survival": 0.666667, "best_return": 0.033333, "worst_return": -0.098628, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.075, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.072832, "regime_survival": 1.0, "best_return": -0.075, "worst_return": -0.075, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.13217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.039627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-10-11", "tenure": "Established", "return": -0.02672, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.144681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.043393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.425532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.00817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.081531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.09, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.004918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.0599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.13181, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 4.065713, "volume": 4976837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 4.055772, "volume": 1314939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 3.817197, "volume": 704427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.876841, "volume": 559982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.208883, "volume": 2076137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.741674, "volume": 279618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.069715, "volume": 562705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.970309, "volume": 217686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.761556, "volume": 743267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.145237, "volume": 202229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.194941, "volume": 367395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.095534, "volume": 207921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.986188, "volume": 274418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.274466, "volume": 593628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.075653, "volume": 165051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.976247, "volume": 104418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.936485, "volume": 156021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.976247, "volume": 235916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.886782, "volume": 463992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.85696, "volume": 328940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.717791, "volume": 175625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.85696, "volume": 45329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.85696, "volume": 135634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.757553, "volume": 201405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.777435, "volume": 189175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.976247, "volume": 90075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.996128, "volume": 94392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.006069, "volume": 67053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.996128, "volume": 132985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.075653, "volume": 320033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.02595, "volume": 241604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.986188, "volume": 133961, "typical_volume": 207482.75, "trend": 4.129333, "fair_value": 3.49756, "relative_strength": -2.388449, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.702231, "energy": 11.496285, "activity_lines": [ 4.017335, 3.987272, 3.943538, 4.010024 ] }, { "date": "2024-03-15", "close": 4.513041, "volume": 365569, "typical_volume": 212040.3, "trend": 4.152527, "fair_value": 3.510097, "relative_strength": 8.848359, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 35.67423, "energy": 33.749525, "activity_lines": [ 4.182349, 4.090474, 3.99717, 4.034779 ] }, { "date": "2024-03-22", "close": 4.264525, "volume": 159115, "typical_volume": 190314.65, "trend": 4.16545, "fair_value": 3.519297, "relative_strength": 1.760005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.748043, "energy": 35.139656, "activity_lines": [ 4.230727, 4.136562, 4.024625, 4.042005 ] }, { "date": "2024-03-29", "close": 4.185, "volume": 390626, "typical_volume": 201593.4, "trend": 4.131321, "fair_value": 3.527318, "relative_strength": 1.650169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.067018, "energy": 35.930068, "activity_lines": [ 4.234703, 4.158974, 4.044553, 4.043266 ] }, { "date": "2024-04-05", "close": 4.165119, "volume": 81731, "typical_volume": 200459.05, "trend": 4.112102, "fair_value": 3.534911, "relative_strength": -0.323987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.675112, "energy": 35.860016, "activity_lines": [ 4.224763, 4.17036, 4.062068, 4.045447 ] }, { "date": "2024-04-19", "close": 4.194941, "volume": 43924, "typical_volume": 194854.2, "trend": 4.082943, "fair_value": 3.542676, "relative_strength": 1.591873, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.089717, "energy": 17.196022, "activity_lines": [ 4.215485, 4.183735, 4.081523, 4.050791 ] }, { "date": "2024-04-26", "close": 4.194941, "volume": 69510, "typical_volume": 186533.9, "trend": 4.057098, "fair_value": 3.55026, "relative_strength": 3.071859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.673745, "energy": 20.137219, "activity_lines": [ 4.19229, 4.193495, 4.099748, 4.058017 ] }, { "date": "2024-05-03", "close": 4.095534, "volume": 155824, "typical_volume": 171125.5, "trend": 4.034897, "fair_value": 3.556528, "relative_strength": -0.648117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.905396, "energy": 16.416222, "activity_lines": [ 4.157166, 4.181747, 4.107463, 4.060497 ] }, { "date": "2024-05-10", "close": 3.976247, "volume": 318792, "typical_volume": 170618.1, "trend": 4.029264, "fair_value": 3.561297, "relative_strength": -3.313237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.77555, "energy": 12.834746, "activity_lines": [ 4.093546, 4.146503, 4.102824, 4.056713 ] }, { "date": "2024-05-17", "close": 4.075653, "volume": 548529, "typical_volume": 189263.3, "trend": 4.025288, "fair_value": 3.567077, "relative_strength": -0.548573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.381903, "energy": 15.050284, "activity_lines": [ 4.076979, 4.13114, 4.107085, 4.059706 ] }, { "date": "2024-05-24", "close": 4.006069, "volume": 44850, "typical_volume": 189239.35, "trend": 4.022305, "fair_value": 3.571954, "relative_strength": -0.8826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.618168, "energy": 11.050553, "activity_lines": [ 4.04318, 4.102222, 4.103014, 4.058466 ] }, { "date": "2024-05-31", "close": 3.986188, "volume": 171658, "typical_volume": 191040.55, "trend": 4.022305, "fair_value": 3.576506, "relative_strength": 2.333828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.737088, "energy": 13.371398, "activity_lines": [ 4.015347, 4.069327, 4.096339, 4.056135 ] }, { "date": "2024-06-07", "close": 4.155178, "volume": 268005, "typical_volume": 194370.55, "trend": 4.018329, "fair_value": 3.582796, "relative_strength": 5.659607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.322471, "energy": 10.250587, "activity_lines": [ 4.05776, 4.076738, 4.105144, 4.064708 ] }, { "date": "2024-06-14", "close": 3.996128, "volume": 257496, "typical_volume": 197786.6, "trend": 4.015678, "fair_value": 3.587241, "relative_strength": 1.716824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.541516, "energy": 7.066388, "activity_lines": [ 4.04318, 4.057218, 4.096907, 4.063276 ] }, { "date": "2024-06-28", "close": 4.2, "volume": 30036, "typical_volume": 194784.65, "trend": 4.023137, "fair_value": 3.593759, "relative_strength": 4.273589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.27781, "energy": 15.745474, "activity_lines": [ 4.095233, 4.0782, 4.107046, 4.075167 ] }, { "date": "2024-07-05", "close": 4.08, "volume": 75946, "typical_volume": 193862.35, "trend": 4.02792, "fair_value": 3.598878, "relative_strength": 1.491783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.53626, "energy": 15.530679, "activity_lines": [ 4.098995, 4.076729, 4.10469, 4.078836 ] }, { "date": "2024-07-12", "close": 4.06, "volume": 54884, "typical_volume": 193253.9, "trend": 4.030712, "fair_value": 3.603681, "relative_strength": -0.631382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.909623, "energy": 11.302841, "activity_lines": [ 4.091162, 4.073712, 4.10003, 4.080906 ] }, { "date": "2024-07-19", "close": 4.0, "volume": 339812, "typical_volume": 203595.25, "trend": 4.034486, "fair_value": 3.607767, "relative_strength": -5.723501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.98586, "energy": 5.213084, "activity_lines": [ 4.058409, 4.062239, 4.089399, 4.078924 ] }, { "date": "2024-07-26", "close": 4.0, "volume": 11759, "typical_volume": 188181.55, "trend": 4.039254, "fair_value": 3.611769, "relative_strength": -4.990735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.487843, "energy": 17.780292, "activity_lines": [ 4.036, 4.052504, 4.07875, 4.076699 ] }, { "date": "2024-08-02", "close": 4.2, "volume": 144691, "typical_volume": 183335.9, "trend": 4.055328, "fair_value": 3.617711, "relative_strength": -0.84149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.580031, "energy": 15.063708, "activity_lines": [ 4.08, 4.0787, 4.087509, 4.08707 ] }, { "date": "2024-08-09", "close": 4.0, "volume": 89935, "typical_volume": 181134.6, "trend": 4.060096, "fair_value": 3.621534, "relative_strength": -2.751008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.911498, "energy": 12.712759, "activity_lines": [ 4.057333, 4.066271, 4.076391, 4.0835 ] }, { "date": "2024-08-16", "close": 4.01, "volume": 3514, "typical_volume": 163031.85, "trend": 4.065197, "fair_value": 3.62538, "relative_strength": -4.427567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.836402, "energy": 14.230134, "activity_lines": [ 4.043333, 4.055772, 4.06616, 4.080268 ] }, { "date": "2024-08-23", "close": 4.09, "volume": 173761, "typical_volume": 163764.15, "trend": 4.076279, "fair_value": 3.629935, "relative_strength": -4.65226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.560981, "energy": 6.351228, "activity_lines": [ 4.059333, 4.059384, 4.065943, 4.081869 ] }, { "date": "2024-08-30", "close": 4.0, "volume": 53394, "typical_volume": 146902.55, "trend": 4.083698, "fair_value": 3.633528, "relative_strength": -6.351576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.04161, "energy": 32.836769, "activity_lines": [ 4.039333, 4.047818, 4.057986, 4.076947 ] }, { "date": "2024-09-06", "close": 4.1, "volume": 23076, "typical_volume": 143969.8, "trend": 4.087823, "fair_value": 3.638013, "relative_strength": -3.642549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.324298, "energy": 15.729152, "activity_lines": [ 4.052667, 4.054364, 4.060433, 4.077999 ] }, { "date": "2024-09-13", "close": 3.99, "volume": 107399, "typical_volume": 147143.55, "trend": 4.087618, "fair_value": 3.641366, "relative_strength": -3.579632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.232289, "energy": 21.290825, "activity_lines": [ 4.036, 4.042727, 4.052715, 4.071688 ] }, { "date": "2024-09-20", "close": 4.09, "volume": 66871, "typical_volume": 147011.6, "trend": 4.090416, "fair_value": 3.645598, "relative_strength": -2.658488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.360702, "energy": 11.994709, "activity_lines": [ 4.053333, 4.050909, 4.055496, 4.071842 ] }, { "date": "2024-09-27", "close": 4.09, "volume": 321, "typical_volume": 139236.45, "trend": 4.093545, "fair_value": 3.649751, "relative_strength": -4.313985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.939173, "energy": 9.804463, "activity_lines": [ 4.065333, 4.058545, 4.058777, 4.071815 ] }, { "date": "2024-10-04", "close": 4.05, "volume": 2350, "typical_volume": 123414.35, "trend": 4.09269, "fair_value": 3.653457, "relative_strength": -1.314319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.651768, "energy": 10.983423, "activity_lines": [ 4.064, 4.057273, 4.058275, 4.069005 ] }, { "date": "2024-10-11", "close": 3.87, "volume": 513428, "typical_volume": 121659.3, "trend": 4.087492, "fair_value": 3.655444, "relative_strength": -5.416238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.945943, "energy": 38.432908, "activity_lines": [ 3.999333, 4.022364, 4.040279, 4.054638 ] }, { "date": "2024-10-18", "close": 4.7, "volume": 351903, "typical_volume": 137011.95, "trend": 4.111285, "fair_value": 3.66494, "relative_strength": 15.643573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.942519, "energy": 48.551007, "activity_lines": [ 4.226667, 4.144364, 4.102309, 4.094155 ] }, { "date": "2024-10-25", "close": 5.38, "volume": 523970, "typical_volume": 154627.55, "trend": 4.140184, "fair_value": 3.680391, "relative_strength": 32.193155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.56519, "energy": 83.237084, "activity_lines": [ 4.633333, 4.377273, 4.225797, 4.176008 ] }, { "date": "2024-11-01", "close": 5.07, "volume": 269116, "typical_volume": 154683.1, "trend": 4.167033, "fair_value": 3.692798, "relative_strength": 22.908591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.521144, "energy": 81.96392, "activity_lines": [ 4.850667, 4.528909, 4.313124, 4.235996 ] }, { "date": "2024-11-08", "close": 5.4, "volume": 125294, "typical_volume": 148073.0, "trend": 4.207533, "fair_value": 3.707906, "relative_strength": 29.284701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.797018, "energy": 87.074097, "activity_lines": [ 5.112667, 4.722727, 4.427524, 4.315542 ] }, { "date": "2024-11-15", "close": 5.3, "volume": 75327, "typical_volume": 150337.55, "trend": 4.245363, "fair_value": 3.721872, "relative_strength": 30.141176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.81297, "energy": 82.48738, "activity_lines": [ 5.251333, 4.872909, 4.525714, 4.386024 ] }, { "date": "2024-11-22", "close": 5.21, "volume": 4826, "typical_volume": 146781.55, "trend": 4.279198, "fair_value": 3.734812, "relative_strength": 26.945361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.492225, "energy": 68.903202, "activity_lines": [ 5.264667, 4.984909, 4.610095, 4.448258 ] }, { "date": "2024-11-29", "close": 5.7, "volume": 1551692, "typical_volume": 221621.95, "trend": 4.329367, "fair_value": 3.751753, "relative_strength": 40.243209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638076, "energy": 59.928862, "activity_lines": [ 5.407333, 5.163818, 4.735762, 4.539923 ] }, { "date": "2024-12-06", "close": 5.46, "volume": 160134, "typical_volume": 212638.05, "trend": 4.374849, "fair_value": 3.766354, "relative_strength": 30.332993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.728024, "energy": 51.941116, "activity_lines": [ 5.448667, 5.269818, 4.830762, 4.612867 ] }, { "date": "2024-12-13", "close": 5.8, "volume": 130325, "typical_volume": 218566.35, "trend": 4.435641, "fair_value": 3.783588, "relative_strength": 35.61423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.753233, "energy": 54.43199, "activity_lines": [ 5.577333, 5.412727, 4.95119, 4.704812 ] }, { "date": "2024-12-20", "close": 5.25, "volume": 337818, "typical_volume": 228222.7, "trend": 4.474785, "fair_value": 3.795911, "relative_strength": 24.246229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.657182, "energy": 45.255589, "activity_lines": [ 5.496, 5.423818, 5.010667, 4.757352 ] }, { "date": "2024-12-27", "close": 4.85, "volume": 2504045, "typical_volume": 348928.2, "trend": 4.502916, "fair_value": 3.804695, "relative_strength": 14.634758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.853403, "energy": 28.157529, "activity_lines": [ 5.284667, 5.337091, 5.027048, 4.781559 ] }, { "date": "2025-01-03", "close": 4.7, "volume": 543154, "typical_volume": 375910.2, "trend": 4.52671, "fair_value": 3.812094, "relative_strength": 8.457905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.463325, "energy": 16.964481, "activity_lines": [ 5.047333, 5.220364, 5.025095, 4.794274 ] }, { "date": "2025-01-10", "close": 4.8, "volume": 288671, "typical_volume": 381655.7, "trend": 4.548204, "fair_value": 3.820192, "relative_strength": 10.373641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.441722, "energy": 20.310743, "activity_lines": [ 4.91, 5.134182, 5.029381, 4.811906 ] }, { "date": "2025-01-17", "close": 4.92, "volume": 151640, "typical_volume": 386568.0, "trend": 4.579, "fair_value": 3.829133, "relative_strength": 11.172857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.831843, "energy": 20.322812, "activity_lines": [ 4.856667, 5.074727, 5.041714, 4.835892 ] }, { "date": "2025-01-24", "close": 5.0, "volume": 348301, "typical_volume": 402829.25, "trend": 4.605667, "fair_value": 3.838576, "relative_strength": 11.522642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.934223, "energy": 14.395929, "activity_lines": [ 4.888667, 5.038545, 5.057286, 4.863054 ] }, { "date": "2025-01-31", "close": 5.94, "volume": 523249, "typical_volume": 423621.75, "trend": 4.667667, "fair_value": 3.855387, "relative_strength": 30.707141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.578687, "energy": 32.946124, "activity_lines": [ 5.250667, 5.178727, 5.158095, 4.94914 ] }, { "date": "2025-02-07", "close": 6.7, "volume": 627435, "typical_volume": 451649.95, "trend": 4.755667, "fair_value": 3.877963, "relative_strength": 45.595147, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.273336, "energy": 75.498584, "activity_lines": [ 5.793333, 5.443818, 5.322, 5.080258 ] }, { "date": "2025-02-14", "close": 6.25, "volume": 676341, "typical_volume": 485450.95, "trend": 4.830667, "fair_value": 3.896641, "relative_strength": 35.160581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.456899, "energy": 76.53625, "activity_lines": [ 6.052667, 5.608909, 5.430619, 5.176667 ] }, { "date": "2025-02-21", "close": 5.86, "volume": 125537, "typical_volume": 491610.3, "trend": 4.892667, "fair_value": 3.91198, "relative_strength": 25.756801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.364344, "energy": 74.285777, "activity_lines": [ 6.085333, 5.688727, 5.49181, 5.243075 ] }, { "date": "2025-02-28", "close": 6.32, "volume": 684796, "typical_volume": 500178.7, "trend": 4.963333, "fair_value": 3.930646, "relative_strength": 37.305919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.505032, "energy": 76.495479, "activity_lines": [ 6.208667, 5.851091, 5.58819, 5.335161 ] }, { "date": "2025-03-07", "close": 5.94, "volume": 569498, "typical_volume": 511058.45, "trend": 5.028, "fair_value": 3.946103, "relative_strength": 31.139964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.969806, "energy": 44.912648, "activity_lines": [ 6.117333, 5.924909, 5.636714, 5.398172 ] }, { "date": "2025-03-14", "close": 5.9, "volume": 109056, "typical_volume": 490312.75, "trend": 5.091, "fair_value": 3.961018, "relative_strength": 30.001398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.223858, "energy": 36.003491, "activity_lines": [ 6.012667, 5.971636, 5.675524, 5.45443 ] }, { "date": "2025-03-21", "close": 5.95, "volume": 84789, "typical_volume": 481096.4, "trend": 5.153, "fair_value": 3.976086, "relative_strength": 29.50292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.083852, "energy": 30.740739, "activity_lines": [ 5.978, 6.005636, 5.716619, 5.509849 ] }, { "date": "2025-03-28", "close": 6.16, "volume": 58027, "typical_volume": 477733.05, "trend": 5.225, "fair_value": 3.992507, "relative_strength": 30.11197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.4159, "energy": 29.573534, "activity_lines": [ 6.033333, 6.056909, 5.773524, 5.574817 ] }, { "date": "2025-04-04", "close": 6.3, "volume": 47982, "typical_volume": 476365.8, "trend": 5.298333, "fair_value": 4.009727, "relative_strength": 33.374196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.214919, "energy": 36.851004, "activity_lines": [ 6.115333, 6.111091, 5.840143, 5.644172 ] }, { "date": "2025-04-11", "close": 6.12, "volume": 226136, "typical_volume": 487431.3, "trend": 5.369333, "fair_value": 4.025358, "relative_strength": 32.568706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.426403, "energy": 33.133277, "activity_lines": [ 6.138667, 6.108909, 5.884857, 5.697183 ] }, { "date": "2025-04-18", "close": 6.13, "volume": 422262, "typical_volume": 430959.8, "trend": 5.437333, "fair_value": 4.040834, "relative_strength": 30.933399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.635804, "energy": 32.361572, "activity_lines": [ 6.153333, 6.105273, 5.92619, 5.746258 ] }, { "date": "2025-04-25", "close": 6.23, "volume": 124435, "typical_volume": 429174.85, "trend": 5.508667, "fair_value": 4.056813, "relative_strength": 29.485778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.174715, "energy": 32.499847, "activity_lines": [ 6.186, 6.130182, 5.975, 5.797398 ] }, { "date": "2025-05-02", "close": 6.06, "volume": 27801, "typical_volume": 424048.65, "trend": 5.575667, "fair_value": 4.071329, "relative_strength": 27.267703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.402198, "energy": 27.985339, "activity_lines": [ 6.143333, 6.124545, 6.003952, 5.832968 ] }, { "date": "2025-05-09", "close": 6.1, "volume": 191513, "typical_volume": 416733.4, "trend": 5.65, "fair_value": 4.085924, "relative_strength": 28.898685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.262485, "energy": 23.289797, "activity_lines": [ 6.120667, 6.122545, 6.035476, 5.866796 ] }, { "date": "2025-05-16", "close": 6.49, "volume": 241724, "typical_volume": 303617.35, "trend": 5.709667, "fair_value": 4.103096, "relative_strength": 34.199617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.317818, "energy": 42.112126, "activity_lines": [ 6.241333, 6.195455, 6.100095, 5.920989 ] }, { "date": "2025-05-23", "close": 6.25, "volume": 745479, "typical_volume": 313733.6, "trend": 5.738667, "fair_value": 4.118322, "relative_strength": 31.313212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.997633, "energy": 34.441239, "activity_lines": [ 6.257333, 6.214727, 6.134048, 5.955849 ] }, { "date": "2025-05-30", "close": 6.3, "volume": 167402, "typical_volume": 307670.15, "trend": 5.779667, "fair_value": 4.133686, "relative_strength": 33.310304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.870906, "energy": 43.328424, "activity_lines": [ 6.282, 6.236727, 6.165381, 5.992065 ] }, { "date": "2025-06-06", "close": 6.43, "volume": 39928, "typical_volume": 302084.55, "trend": 5.814, "fair_value": 4.149744, "relative_strength": 34.456687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.170104, "energy": 58.753389, "activity_lines": [ 6.345333, 6.276, 6.201952, 6.034022 ] }, { "date": "2025-06-13", "close": 6.43, "volume": 827, "typical_volume": 284710.85, "trend": 5.851667, "fair_value": 4.165579, "relative_strength": 35.088634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.94782, "energy": 54.571211, "activity_lines": [ 6.384, 6.310364, 6.231333, 6.073763 ] }, { "date": "2025-06-20", "close": 6.27, "volume": 77799, "typical_volume": 262438.35, "trend": 5.887, "fair_value": 4.180092, "relative_strength": 33.165776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.870167, "energy": 36.998125, "activity_lines": [ 6.347333, 6.313273, 6.238667, 6.100753 ] }, { "date": "2025-06-27", "close": 6.2, "volume": 92510, "typical_volume": 235692.1, "trend": 5.903667, "fair_value": 4.193927, "relative_strength": 25.139498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.231694, "energy": 28.382297, "activity_lines": [ 6.302, 6.300727, 6.237762, 6.120946 ] }, { "date": "2025-07-04", "close": 6.09, "volume": 107651, "typical_volume": 207257.6, "trend": 5.924667, "fair_value": 4.206826, "relative_strength": 20.005302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.913572, "energy": 14.132229, "activity_lines": [ 6.223333, 6.266909, 6.228762, 6.132968 ] }, { "date": "2025-07-11", "close": 6.17, "volume": 159895, "typical_volume": 208975.5, "trend": 5.937, "fair_value": 4.22009, "relative_strength": 20.192883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.846287, "energy": 17.471703, "activity_lines": [ 6.185333, 6.250182, 6.228143, 6.148796 ] }, { "date": "2025-07-18", "close": 6.01, "volume": 51738, "typical_volume": 177322.6, "trend": 5.962333, "fair_value": 4.232103, "relative_strength": 18.853415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.121283, "energy": 12.084763, "activity_lines": [ 6.111333, 6.202364, 6.21081, 6.153505 ] }, { "date": "2025-07-25", "close": 6.08, "volume": 81564, "typical_volume": 152925.9, "trend": 6.003333, "fair_value": 4.244423, "relative_strength": 19.792263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.029682, "energy": 13.97505, "activity_lines": [ 6.088667, 6.168909, 6.201619, 6.161097 ] }, { "date": "2025-08-01", "close": 6.08, "volume": 63977, "typical_volume": 150671.95, "trend": 6.049333, "fair_value": 4.256579, "relative_strength": 19.044928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.726606, "energy": 12.46991, "activity_lines": [ 6.078667, 6.142909, 6.191762, 6.166043 ] }, { "date": "2025-08-08", "close": 5.99, "volume": 9789, "typical_volume": 146921.95, "trend": 6.089, "fair_value": 4.267983, "relative_strength": 16.194852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.362023, "energy": 20.008372, "activity_lines": [ 6.046667, 6.103636, 6.172476, 6.162215 ] }, { "date": "2025-08-15", "close": 5.98, "volume": 86568, "typical_volume": 148349.0, "trend": 6.124333, "fair_value": 4.279172, "relative_strength": 16.017259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.79209, "energy": 24.99851, "activity_lines": [ 6.018, 6.068182, 6.152048, 6.155183 ] }, { "date": "2025-08-22", "close": 5.52, "volume": 114305, "typical_volume": 151665.15, "trend": 6.141667, "fair_value": 4.28723, "relative_strength": 6.025728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.429263, "energy": 64.199494, "activity_lines": [ 5.848667, 5.957273, 6.088667, 6.116194 ] }, { "date": "2025-08-29", "close": 6.0, "volume": 599067, "typical_volume": 170311.7, "trend": 6.143667, "fair_value": 4.29828, "relative_strength": 15.623758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.57888, "energy": 49.917097, "activity_lines": [ 5.872, 5.950182, 6.074714, 6.107054 ] }, { "date": "2025-09-05", "close": 5.81, "volume": 92610, "typical_volume": 153829.1, "trend": 6.114, "fair_value": 4.30797, "relative_strength": 11.850078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.403279, "energy": 53.059128, "activity_lines": [ 5.837333, 5.913455, 6.043238, 6.085527 ] }, { "date": "2025-09-12", "close": 5.52, "volume": 158523, "typical_volume": 155533.5, "trend": 6.089667, "fair_value": 4.321826, "relative_strength": 7.515601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.084895, "energy": 64.341062, "activity_lines": [ 5.724, 5.831091, 5.985667, 6.047204 ] }, { "date": "2025-09-19", "close": 5.6, "volume": 13396, "typical_volume": 154813.25, "trend": 6.081, "fair_value": 4.33525, "relative_strength": 5.01524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.187485, "energy": 55.171672, "activity_lines": [ 5.668667, 5.773636, 5.939095, 6.015613 ] }, { "date": "2025-09-26", "close": 5.61, "volume": 20748, "typical_volume": 146275.0, "trend": 6.057333, "fair_value": 4.351948, "relative_strength": -0.345504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289691, "energy": 63.774782, "activity_lines": [ 5.642, 5.728364, 5.895667, 5.985226 ] }, { "date": "2025-10-03", "close": 5.85, "volume": 90347, "typical_volume": 138706.15, "trend": 6.054333, "fair_value": 4.369587, "relative_strength": 1.554216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.38337, "energy": 51.393437, "activity_lines": [ 5.689333, 5.734, 5.877429, 5.971849 ] }, { "date": "2025-10-10", "close": 6.42, "volume": 241635, "typical_volume": 113513.95, "trend": 6.071667, "fair_value": 4.391289, "relative_strength": 9.632103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.662515, "energy": 9.719131, "activity_lines": [ 5.936667, 5.847455, 5.916524, 5.995441 ] }, { "date": "2025-10-17", "close": 6.54, "volume": 674960, "typical_volume": 138891.85, "trend": 6.091333, "fair_value": 4.411022, "relative_strength": 9.912308, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.067141, "energy": 25.083175, "activity_lines": [ 6.183333, 5.976545, 5.966238, 6.025656 ] }, { "date": "2025-10-24", "close": 6.1, "volume": 386067, "typical_volume": 156198.8, "trend": 6.089333, "fair_value": 4.428721, "relative_strength": 2.984132, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.426223, "energy": 21.16924, "activity_lines": [ 6.215333, 6.015636, 5.972905, 6.026215 ] }, { "date": "2025-10-31", "close": 6.05, "volume": 189761, "typical_volume": 165645.5, "trend": 6.081, "fair_value": 4.447548, "relative_strength": 1.380947, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.75726, "energy": 20.993556, "activity_lines": [ 6.197333, 6.043455, 5.976381, 6.023677 ] }, { "date": "2025-11-07", "close": 6.13, "volume": 357159, "typical_volume": 179613.5, "trend": 6.081333, "fair_value": 4.463393, "relative_strength": 5.548882, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.515768, "energy": 14.87795, "activity_lines": [ 6.176667, 6.076182, 5.989286, 6.026839 ] }, { "date": "2025-11-14", "close": 6.01, "volume": 267976, "typical_volume": 188386.8, "trend": 6.077333, "fair_value": 4.479256, "relative_strength": 4.292825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.863333, "energy": 4.48818, "activity_lines": [ 6.097333, 6.084727, 5.991429, 6.022237 ] }, { "date": "2025-11-21", "close": 5.9, "volume": 127518, "typical_volume": 189380.15, "trend": 6.066333, "fair_value": 4.496618, "relative_strength": 3.56691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.644565, "energy": 8.268734, "activity_lines": [ 6.008667, 6.069636, 5.984, 6.010796 ] }, { "date": "2025-11-28", "close": 6.2, "volume": 206574, "typical_volume": 191714.1, "trend": 6.071, "fair_value": 4.515871, "relative_strength": 12.2291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.144619, "energy": 3.219439, "activity_lines": [ 6.062667, 6.102182, 6.006048, 6.019419 ] }, { "date": "2025-12-05", "close": 5.71, "volume": 100233, "typical_volume": 194138.85, "trend": 6.058, "fair_value": 4.53277, "relative_strength": 3.195564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.956538, "energy": 20.290438, "activity_lines": [ 5.946667, 6.034727, 5.981286, 5.996129 ] }, { "date": "2025-12-12", "close": 5.6, "volume": 494774, "typical_volume": 214799.35, "trend": 6.028333, "fair_value": 4.548208, "relative_strength": 0.199223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.06699, "energy": 31.732713, "activity_lines": [ 5.816667, 5.945455, 5.947476, 5.966581 ] }, { "date": "2025-12-19", "close": 5.65, "volume": 50316, "typical_volume": 214116.3, "trend": 6.008333, "fair_value": 4.564672, "relative_strength": 3.2865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.857408, "energy": 37.689529, "activity_lines": [ 5.738667, 5.869818, 5.920714, 5.942172 ] }, { "date": "2025-12-26", "close": 5.69, "volume": 57253, "typical_volume": 216489.5, "trend": 5.988, "fair_value": 4.581393, "relative_strength": 2.771585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.730707, "energy": 41.034914, "activity_lines": [ 5.698, 5.815455, 5.89981, 5.921634 ] }, { "date": "2026-01-02", "close": 5.77, "volume": 34302, "typical_volume": 213876.2, "trend": 5.966, "fair_value": 4.599263, "relative_strength": 3.389808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.034843, "energy": 37.759519, "activity_lines": [ 5.698, 5.791091, 5.887952, 5.90757 ] }, { "date": "2026-01-09", "close": 5.57, "volume": 27350, "typical_volume": 209528.45, "trend": 5.937333, "fair_value": 4.614418, "relative_strength": 0.037772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.974965, "energy": 39.319001, "activity_lines": [ 5.66, 5.736364, 5.858048, 5.882022 ] }, { "date": "2026-01-16", "close": 5.59, "volume": 37528, "typical_volume": 181451.5, "trend": 5.914667, "fair_value": 4.632378, "relative_strength": -3.209183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.64434, "energy": 39.962192, "activity_lines": [ 5.638, 5.694, 5.82981, 5.859613 ] }, { "date": "2026-01-23", "close": 5.31, "volume": 45619, "typical_volume": 179101.95, "trend": 5.885, "fair_value": 4.647618, "relative_strength": -10.892625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.22207, "energy": 58.394524, "activity_lines": [ 5.523333, 5.610545, 5.776857, 5.820602 ] }, { "date": "2026-01-30", "close": 5.44, "volume": 62902, "typical_volume": 174320.9, "trend": 5.863333, "fair_value": 4.663692, "relative_strength": -10.702587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.658142, "energy": 59.365354, "activity_lines": [ 5.474667, 5.563455, 5.738667, 5.791892 ] }, { "date": "2026-02-06", "close": 5.59, "volume": 52210, "typical_volume": 176261.6, "trend": 5.844, "fair_value": 4.680727, "relative_strength": -6.522828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.883235, "energy": 52.850415, "activity_lines": [ 5.492667, 5.552, 5.715143, 5.774258 ] }, { "date": "2026-02-13", "close": 5.58, "volume": 34900, "typical_volume": 176969.2, "trend": 5.829667, "fair_value": 4.698017, "relative_strength": -7.184028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.001944, "energy": 42.192229, "activity_lines": [ 5.519333, 5.549818, 5.690714, 5.757226 ] }, { "date": "2026-02-20", "close": 5.57, "volume": 29447, "typical_volume": 173924.2, "trend": 5.812667, "fair_value": 4.714924, "relative_strength": -4.895237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.109936, "energy": 27.981023, "activity_lines": [ 5.542, 5.548182, 5.665476, 5.740473 ] }, { "date": "2026-02-27", "close": 5.55, "volume": 8202, "typical_volume": 162252.55, "trend": 5.795, "fair_value": 4.730652, "relative_strength": -3.116476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.663328, "energy": 20.653415, "activity_lines": [ 5.559333, 5.543455, 5.639667, 5.723527 ] }, { "date": "2026-03-06", "close": 5.5, "volume": 29575, "typical_volume": 129983.3, "trend": 5.778667, "fair_value": 4.74539, "relative_strength": -4.614317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.350576, "energy": 22.516759, "activity_lines": [ 5.544, 5.531455, 5.613238, 5.704495 ] }, { "date": "2026-03-13", "close": 5.36, "volume": 61141, "typical_volume": 113737.0, "trend": 5.758, "fair_value": 4.759294, "relative_strength": -8.003556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.833923, "energy": 33.480882, "activity_lines": [ 5.478, 5.497455, 5.578429, 5.677484 ] }, { "date": "2026-03-20", "close": 5.46, "volume": 3050, "typical_volume": 104401.45, "trend": 5.756, "fair_value": 4.774508, "relative_strength": -6.716921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.731629, "energy": 37.351687, "activity_lines": [ 5.460667, 5.489091, 5.556667, 5.658258 ] }, { "date": "2026-03-27", "close": 5.48, "volume": 28730, "typical_volume": 87980.0, "trend": 5.738667, "fair_value": 4.789564, "relative_strength": -7.531144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.683579, "energy": 33.676978, "activity_lines": [ 5.458, 5.486364, 5.539619, 5.640452 ] }, { "date": "2026-04-03", "close": 5.2, "volume": 163436, "typical_volume": 82753.0, "trend": 5.718333, "fair_value": 4.804163, "relative_strength": -13.428172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.733581, "energy": 49.325671, "activity_lines": [ 5.368, 5.434727, 5.499, 5.605699 ] }, { "date": "2026-04-10", "close": 5.45, "volume": 162437, "typical_volume": 84498.95, "trend": 5.716, "fair_value": 4.820779, "relative_strength": -9.696232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.965089, "energy": 31.832799, "activity_lines": [ 5.384667, 5.430545, 5.486048, 5.588387 ] }, { "date": "2026-04-17", "close": 5.25, "volume": 199798, "typical_volume": 84160.15, "trend": 5.704333, "fair_value": 4.836591, "relative_strength": -14.362736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.913954, "energy": 36.674643, "activity_lines": [ 5.338, 5.389818, 5.45619, 5.558323 ] }, { "date": "2026-04-24", "close": 5.09, "volume": 38681, "typical_volume": 81082.55, "trend": 5.687, "fair_value": 4.850803, "relative_strength": -13.4261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.372523, "energy": 55.686151, "activity_lines": [ 5.245333, 5.326182, 5.415619, 5.518688 ] }, { "date": "2026-05-01", "close": 5.008397, "volume": 77863, "typical_volume": 60237.0, "trend": 5.658947, "fair_value": 4.865576, "relative_strength": -15.170248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.950401, "energy": 58.650212, "activity_lines": [ 5.150132, 5.256618, 5.370228, 5.474907 ] }, { "date": "2026-05-08", "close": 4.742726, "volume": 61597, "typical_volume": 60801.05, "trend": 5.603037, "fair_value": 4.878232, "relative_strength": -18.21315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.093685, "energy": 77.740094, "activity_lines": [ 4.997815, 5.148961, 5.302353, 5.415796 ] }, { "date": "2026-05-15", "close": 4.673848, "volume": 136406, "typical_volume": 64758.7, "trend": 5.540832, "fair_value": 4.888757, "relative_strength": -18.721613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.230781, "energy": 81.819955, "activity_lines": [ 4.853022, 5.043458, 5.232238, 5.355849 ] }, { "date": "2026-05-22", "close": 4.850962, "volume": 207042, "typical_volume": 73395.7, "trend": 5.499198, "fair_value": 4.900418, "relative_strength": -15.518401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.486961, "energy": 72.784497, "activity_lines": [ 4.819012, 4.985179, 5.183829, 5.311341 ] }, { "date": "2026-05-29", "close": 4.850962, "volume": 0, "typical_volume": 72028.2, "trend": 5.45923, "fair_value": 4.910804, "relative_strength": -15.10033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07148, "energy": 68.901162, "activity_lines": [ 4.811603, 4.936155, 5.139798, 5.269519 ] }, { "date": "2026-06-05", "close": 5.018237, "volume": 42719, "typical_volume": 72287.75, "trend": 5.422171, "fair_value": 4.924174, "relative_strength": -11.456675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.218347, "energy": 47.286314, "activity_lines": [ 4.875889, 4.928618, 5.115121, 5.241068 ] }, { "date": "2026-06-12", "close": 5.018237, "volume": 63339, "typical_volume": 73173.75, "trend": 5.389112, "fair_value": 4.936398, "relative_strength": -11.412134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.859182, "energy": 31.674633, "activity_lines": [ 4.939519, 4.929477, 5.093166, 5.215008 ] }, { "date": "2026-06-19", "close": 4.821443, "volume": 53819, "typical_volume": 72719.6, "trend": 5.35316, "fair_value": 4.948188, "relative_strength": -14.990136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.52738, "energy": 31.2328, "activity_lines": [ 4.919184, 4.89786, 5.053859, 5.178384 ] }, { "date": "2026-06-26", "close": 4.939519, "volume": 266319, "typical_volume": 83425.05, "trend": 5.311144, "fair_value": 4.960289, "relative_strength": -11.047999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.661269, "energy": 24.087126, "activity_lines": [ 4.928368, 4.89914, 5.028743, 5.151697 ] }, { "date": "2026-07-03", "close": 4.98, "volume": 280527, "typical_volume": 95706.4, "trend": 5.286811, "fair_value": 4.971821, "relative_strength": -9.158128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.414863, "energy": 22.914478, "activity_lines": [ 4.945141, 4.913424, 5.010579, 5.130333 ] }, { "date": "2026-07-10", "close": 4.92, "volume": 132373, "typical_volume": 100852.7, "trend": 5.264144, "fair_value": 4.984434, "relative_strength": -9.783559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.315384, "energy": 23.60587, "activity_lines": [ 4.933312, 4.9188, 4.989559, 5.106668 ] }, { "date": "2026-07-17", "close": 4.9, "volume": 34552, "typical_volume": 102170.2, "trend": 5.239144, "fair_value": 4.997747, "relative_strength": -9.103365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.274649, "energy": 25.60274, "activity_lines": [ 4.921365, 4.922147, 4.969729, 5.083175 ] }, { "date": "2026-07-24", "close": 4.94, "volume": 126778, "typical_volume": 107030.35, "trend": 5.214144, "fair_value": 5.012145, "relative_strength": -8.638208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.108331, "energy": 20.08285, "activity_lines": [ 4.930635, 4.929907, 4.956803, 5.063875 ] }, { "date": "2026-07-31", "close": 4.94, "volume": 87452, "typical_volume": 108345.9, "trend": 5.186478, "fair_value": 5.023612, "relative_strength": -6.483628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.970881, "energy": 22.170347, "activity_lines": [ 4.932, 4.932828, 4.946544, 5.046188 ] }, { "date": "2026-08-07", "close": 4.94, "volume": 43514, "typical_volume": 110369.1, "trend": 5.165478, "fair_value": 5.032848, "relative_strength": -8.331188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.753988, "energy": 20.369413, "activity_lines": [ 4.933333, 4.934129, 4.938286, 5.030287 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }