{ "ticker": { "uuid": "b891dd3d-8e16-4b6c-842d-3980734914ea", "symbol": "EBAY", "name": "eBay Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.046, "architecture_energy": 43.105, "architecture_maturity": 61.376, "architecture_confidence": 61.939, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.31, "rotation_up": 44.98, "upward_expansion": 75.67, "deceleration": 68.23, "rotation_down": 28.53, "downward_expansion": 11.34 }, "activity_lines": [ 98.138666, 97.740545, 95.854338, 92.139154 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 99.279999, "trend_reference": 87.167417, "distance_from_trend": 0.138958, "trend_direction": "Improving", "fair_value": 61.438691, "distance_from_fair_value": 0.61592, "fair_value_direction": "Improving", "relative_strength": -0.882219, "relative_strength_direction": "Weakening", "price_momentum": 0.38034, "excess_performance": 0.206094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138958, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105908, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.61592, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020157, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008822, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033839, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.38034, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.71206, "read": "Demand-led" } ], "volume": { "latest": 1894, "relative_activity": 3.455259, "balance": 2.71206, "dry_up": 1.765028, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.0482, "annualized_volatility": 0.292842, "from_high_reference": -0.038171, "from_low_reference": 0.496436 }, "levels": { "trend_reference": 87.167417, "fair_value_reference": 61.438691, "structural_low": 66.344302, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.02004, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.007725, "regime_survival": 0.807692, "best_return": 0.206416, "worst_return": -0.112827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.090562, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.047536, "regime_survival": 0.6, "best_return": 0.263303, "worst_return": -0.202452, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.060907, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.09033, "regime_survival": 0.6, "best_return": 0.294938, "worst_return": 0.004808, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.275008, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014666, "regime_survival": 0.333333, "best_return": 0.349328, "worst_return": -0.259228, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.0612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.00222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.051632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.056604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.009043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.113222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.013565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.045518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.018613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.071401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.190818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.176759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.025801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.028702, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.342041, "volume": 901, "typical_volume": 713.15, "trend": 38.906091, "fair_value": 43.905318, "relative_strength": -2.673812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.87879, "energy": 29.647213, "activity_lines": [ 38.015677, 38.407555, 38.540897, 38.508869 ] }, { "date": "2023-08-25", "close": 38.205311, "volume": 1188, "typical_volume": 762.55, "trend": 38.767687, "fair_value": 43.885625, "relative_strength": 0.457023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.063267, "energy": 28.537061, "activity_lines": [ 37.878875, 38.347774, 38.521009, 38.463657 ] }, { "date": "2023-09-01", "close": 39.695465, "volume": 244, "typical_volume": 757.8, "trend": 38.625679, "fair_value": 43.88868, "relative_strength": 2.32622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.148664, "energy": 4.92307, "activity_lines": [ 38.462076, 38.575226, 38.638593, 38.523514 ] }, { "date": "2023-09-08", "close": 38.190811, "volume": 561, "typical_volume": 785.85, "trend": 38.505431, "fair_value": 43.878084, "relative_strength": -0.410808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.500484, "energy": 8.814978, "activity_lines": [ 38.484322, 38.491976, 38.599525, 38.495458 ] }, { "date": "2023-09-15", "close": 39.695465, "volume": 491, "typical_volume": 735.05, "trend": 38.435184, "fair_value": 43.897417, "relative_strength": 2.372982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.507834, "energy": 22.076747, "activity_lines": [ 38.938642, 38.687795, 38.69699, 38.572234 ] }, { "date": "2023-09-22", "close": 39.016708, "volume": 1978, "typical_volume": 796.6, "trend": 38.417488, "fair_value": 43.889926, "relative_strength": 1.523205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.255043, "energy": 25.181297, "activity_lines": [ 39.068938, 38.73251, 38.72827, 38.609752 ] }, { "date": "2023-09-29", "close": 39.885334, "volume": 738, "typical_volume": 798.6, "trend": 38.397216, "fair_value": 43.890942, "relative_strength": 3.599813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.680903, "energy": 39.537892, "activity_lines": [ 39.377132, 38.931982, 38.840149, 38.704451 ] }, { "date": "2023-10-06", "close": 38.542057, "volume": 955, "typical_volume": 809.35, "trend": 38.430197, "fair_value": 43.870412, "relative_strength": 1.759758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.562381, "energy": 29.294265, "activity_lines": [ 39.125566, 38.917573, 38.819239, 38.713796 ] }, { "date": "2023-10-13", "close": 37.6497, "volume": 770, "typical_volume": 813.45, "trend": 38.457498, "fair_value": 43.835921, "relative_strength": -1.289693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.373301, "energy": 5.344058, "activity_lines": [ 38.653441, 38.745687, 38.710016, 38.663441 ] }, { "date": "2023-10-20", "close": 36.61021, "volume": 174, "typical_volume": 808.95, "trend": 38.461402, "fair_value": 43.810295, "relative_strength": -0.321996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.073208, "energy": 30.182211, "activity_lines": [ 37.870893, 38.375692, 38.505752, 38.544261 ] }, { "date": "2023-10-27", "close": 34.507481, "volume": 1132, "typical_volume": 853.05, "trend": 38.342707, "fair_value": 43.794701, "relative_strength": -5.465914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -83.439935, "energy": 76.688196, "activity_lines": [ 36.59312, 37.652814, 38.11098, 38.28917 ] }, { "date": "2023-11-03", "close": 35.81279, "volume": 623, "typical_volume": 884.2, "trend": 38.294088, "fair_value": 43.783613, "relative_strength": -6.893304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897416, "energy": 76.566173, "activity_lines": [ 36.051064, 37.218802, 37.867723, 38.125949 ] }, { "date": "2023-11-10", "close": 35.167252, "volume": 3202, "typical_volume": 1030.15, "trend": 38.23661, "fair_value": 43.776252, "relative_strength": -8.803439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.124919, "energy": 79.370886, "activity_lines": [ 35.565332, 36.710921, 37.578648, 37.924218 ] }, { "date": "2023-11-17", "close": 34.887207, "volume": 1348, "typical_volume": 1072.4, "trend": 38.17386, "fair_value": 43.760989, "relative_strength": -11.193198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.392365, "energy": 79.461487, "activity_lines": [ 35.211239, 36.234453, 37.274741, 37.708127 ] }, { "date": "2023-11-24", "close": 36.059608, "volume": 3746, "typical_volume": 1214.8, "trend": 38.063458, "fair_value": 43.743502, "relative_strength": -7.454337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.397882, "energy": 55.6747, "activity_lines": [ 35.432112, 36.031214, 37.099662, 37.571724 ] }, { "date": "2023-12-01", "close": 36.250645, "volume": 2018, "typical_volume": 1288.55, "trend": 37.986148, "fair_value": 43.734643, "relative_strength": -8.508279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.643389, "energy": 42.683009, "activity_lines": [ 35.753371, 35.928816, 36.952837, 37.454768 ] }, { "date": "2023-12-08", "close": 36.962669, "volume": 357, "typical_volume": 1265.2, "trend": 37.922725, "fair_value": 43.736942, "relative_strength": -6.688364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.393506, "energy": 28.714507, "activity_lines": [ 36.195761, 36.006169, 36.886164, 37.388737 ] }, { "date": "2023-12-15", "close": 37.08691, "volume": 892, "typical_volume": 1169.7, "trend": 37.897512, "fair_value": 43.724132, "relative_strength": -7.628235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.792506, "energy": 21.522754, "activity_lines": [ 36.602906, 36.15925, 36.85319, 37.334814 ] }, { "date": "2023-12-22", "close": 38.104759, "volume": 980, "typical_volume": 1206.25, "trend": 37.884974, "fair_value": 43.724209, "relative_strength": -6.104571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.01315, "energy": 18.226062, "activity_lines": [ 37.221356, 36.523852, 36.925333, 37.348185 ] }, { "date": "2023-12-29", "close": 37.493092, "volume": 100, "typical_volume": 1119.9, "trend": 37.846138, "fair_value": 43.724645, "relative_strength": -8.245265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.5206, "energy": 20.749162, "activity_lines": [ 37.421414, 36.768969, 36.934669, 37.322902 ] }, { "date": "2024-01-05", "close": 37.368851, "volume": 612, "typical_volume": 1105.45, "trend": 37.751113, "fair_value": 43.708062, "relative_strength": -8.274706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.003945, "energy": 16.648952, "activity_lines": [ 37.484493, 36.975443, 36.935676, 37.292109 ] }, { "date": "2024-01-12", "close": 36.006943, "volume": 711, "typical_volume": 1081.6, "trend": 37.647958, "fair_value": 43.676935, "relative_strength": -10.588431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.969584, "energy": 16.200673, "activity_lines": [ 37.019055, 36.882273, 36.80685, 37.179582 ] }, { "date": "2024-01-19", "close": 35.844467, "volume": 357, "typical_volume": 1087.25, "trend": 37.587661, "fair_value": 43.640719, "relative_strength": -9.352669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.367811, "energy": 23.184001, "activity_lines": [ 36.563174, 36.756032, 36.673019, 37.063228 ] }, { "date": "2024-01-26", "close": 37.220715, "volume": 2952, "typical_volume": 1206.8, "trend": 37.545249, "fair_value": 43.608843, "relative_strength": -8.635359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.923497, "energy": 17.979102, "activity_lines": [ 36.648871, 36.867704, 36.688596, 37.039554 ] }, { "date": "2024-02-02", "close": 36.690289, "volume": 1534, "typical_volume": 1258.95, "trend": 37.495849, "fair_value": 43.54913, "relative_strength": -9.203172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.989456, "energy": 21.420473, "activity_lines": [ 36.616696, 36.840509, 36.658277, 36.984395 ] }, { "date": "2024-02-09", "close": 37.125141, "volume": 768, "typical_volume": 1198.45, "trend": 37.438615, "fair_value": 43.487636, "relative_strength": -5.721464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.446463, "energy": 14.035675, "activity_lines": [ 36.782992, 36.88091, 36.683682, 36.960479 ] }, { "date": "2024-02-16", "close": 38.200333, "volume": 262, "typical_volume": 1174.65, "trend": 37.326807, "fair_value": 43.433613, "relative_strength": -4.234413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.081846, "energy": 13.221385, "activity_lines": [ 37.323933, 37.100901, 36.820494, 37.009622 ] }, { "date": "2024-02-23", "close": 38.898014, "volume": 1692, "typical_volume": 1211.5, "trend": 37.329927, "fair_value": 43.409124, "relative_strength": -1.862743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.515494, "energy": 46.658292, "activity_lines": [ 37.951208, 37.42524, 37.031776, 37.11099 ] }, { "date": "2024-03-01", "close": 42.257389, "volume": 2926, "typical_volume": 1319.3, "trend": 37.500219, "fair_value": 43.427358, "relative_strength": 6.623314, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.661111, "energy": 75.359191, "activity_lines": [ 39.494705, 38.327445, 37.561303, 37.428891 ] }, { "date": "2024-03-08", "close": 44.236275, "volume": 1631, "typical_volume": 1392.15, "trend": 37.700464, "fair_value": 43.442807, "relative_strength": 11.217556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.548378, "energy": 96.464232, "activity_lines": [ 41.362052, 39.513945, 38.257354, 37.863475 ] }, { "date": "2024-03-15", "close": 46.058025, "volume": 1024, "typical_volume": 1386.75, "trend": 37.990997, "fair_value": 43.447844, "relative_strength": 14.404147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.795709, "energy": 98.176285, "activity_lines": [ 43.333584, 40.909069, 39.090591, 38.402672 ] }, { "date": "2024-03-22", "close": 45.870556, "volume": 1522, "typical_volume": 1431.7, "trend": 38.246505, "fair_value": 43.448197, "relative_strength": 10.843341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.632081, "energy": 95.216765, "activity_lines": [ 44.6471, 42.112123, 39.850971, 38.911031 ] }, { "date": "2024-03-29", "close": 46.879967, "volume": 1024, "typical_volume": 1322.8, "trend": 38.485989, "fair_value": 43.438649, "relative_strength": 11.862438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.929013, "energy": 94.621282, "activity_lines": [ 45.785738, 43.319368, 40.659591, 39.468028 ] }, { "date": "2024-04-05", "close": 46.106087, "volume": 477, "typical_volume": 1279.25, "trend": 38.749831, "fair_value": 43.431571, "relative_strength": 8.841924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.545744, "energy": 88.74124, "activity_lines": [ 46.134286, 44.185262, 41.338733, 39.959648 ] }, { "date": "2024-04-12", "close": 46.505047, "volume": 1409, "typical_volume": 1162.4, "trend": 38.976817, "fair_value": 43.416949, "relative_strength": 9.835039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.547807, "energy": 86.776335, "activity_lines": [ 46.359241, 44.962142, 42.002448, 40.459984 ] }, { "date": "2024-04-19", "close": 45.788849, "volume": 889, "typical_volume": 1105.95, "trend": 39.202555, "fair_value": 43.416894, "relative_strength": 8.400328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.489018, "energy": 66.632452, "activity_lines": [ 46.194212, 45.430354, 42.548214, 40.89947 ] }, { "date": "2024-04-26", "close": 46.77903, "volume": 568, "typical_volume": 1116.5, "trend": 39.432345, "fair_value": 43.446437, "relative_strength": 10.196678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.747627, "energy": 67.2483, "activity_lines": [ 46.377189, 45.921077, 43.142863, 41.388275 ] }, { "date": "2024-05-03", "close": 44.423737, "volume": 839, "typical_volume": 1113.85, "trend": 39.628401, "fair_value": 43.445468, "relative_strength": 3.341545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.20088, "energy": 56.246638, "activity_lines": [ 45.714502, 45.827588, 43.466453, 41.7103 ] }, { "date": "2024-05-10", "close": 45.418728, "volume": 444, "typical_volume": 1087.05, "trend": 39.887369, "fair_value": 43.446291, "relative_strength": 2.902259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.594488, "energy": 49.36219, "activity_lines": [ 45.547228, 45.81454, 43.849867, 42.08387 ] }, { "date": "2024-05-17", "close": 45.399498, "volume": 209, "typical_volume": 1092.5, "trend": 40.180345, "fair_value": 43.446875, "relative_strength": 1.083418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.019514, "energy": 44.542545, "activity_lines": [ 45.419368, 45.740516, 44.196622, 42.439491 ] }, { "date": "2024-05-24", "close": 47.682697, "volume": 615, "typical_volume": 1092.65, "trend": 40.619519, "fair_value": 43.459072, "relative_strength": 6.216198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.744898, "energy": 52.807881, "activity_lines": [ 46.126278, 46.060469, 44.723174, 42.923514 ] }, { "date": "2024-05-31", "close": 47.4305, "volume": 35, "typical_volume": 1058.85, "trend": 41.006776, "fair_value": 43.452058, "relative_strength": 7.244191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.305865, "energy": 59.461822, "activity_lines": [ 46.622865, 46.305029, 45.176594, 43.362932 ] }, { "date": "2024-06-07", "close": 47.860725, "volume": 2522, "typical_volume": 1167.1, "trend": 41.429892, "fair_value": 43.436441, "relative_strength": 9.032489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.204422, "energy": 64.617752, "activity_lines": [ 47.219429, 46.599449, 45.61659, 43.805122 ] }, { "date": "2024-06-14", "close": 47.967064, "volume": 1448, "typical_volume": 1091.9, "trend": 41.865887, "fair_value": 43.430769, "relative_strength": 12.881739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.438959, "energy": 77.286313, "activity_lines": [ 47.622307, 46.895372, 46.009493, 44.226875 ] }, { "date": "2024-06-21", "close": 49.064373, "volume": 1179, "typical_volume": 1074.15, "trend": 42.299379, "fair_value": 43.415002, "relative_strength": 13.383575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.18044, "energy": 78.639765, "activity_lines": [ 48.221066, 47.356969, 46.455729, 44.691293 ] }, { "date": "2024-06-28", "close": 48.445625, "volume": 308, "typical_volume": 1051.15, "trend": 42.705879, "fair_value": 43.382742, "relative_strength": 11.18279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.75947, "energy": 61.73884, "activity_lines": [ 48.369251, 47.659534, 46.784112, 45.087825 ] }, { "date": "2024-07-05", "close": 47.135632, "volume": 196, "typical_volume": 1047.85, "trend": 43.044977, "fair_value": 43.342144, "relative_strength": 5.20847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.804326, "energy": 52.563335, "activity_lines": [ 48.029909, 47.675613, 46.933827, 45.373616 ] }, { "date": "2024-07-12", "close": 48.000908, "volume": 206, "typical_volume": 973.55, "trend": 43.408777, "fair_value": 43.312336, "relative_strength": 7.091669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077479, "energy": 47.754706, "activity_lines": [ 47.99865, 47.842531, 47.1234, 45.693353 ] }, { "date": "2024-07-19", "close": 47.735039, "volume": 672, "typical_volume": 860.85, "trend": 43.729787, "fair_value": 43.258859, "relative_strength": 7.488663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.283673, "energy": 35.871479, "activity_lines": [ 47.869423, 47.89607, 47.244305, 45.972467 ] }, { "date": "2024-07-26", "close": 47.909061, "volume": 302, "typical_volume": 794.4, "trend": 44.076985, "fair_value": 43.225549, "relative_strength": 7.715342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.529429, "energy": 30.434791, "activity_lines": [ 47.813672, 47.939134, 47.3557, 46.242098 ] }, { "date": "2024-08-02", "close": 49.683113, "volume": 1553, "typical_volume": 820.85, "trend": 44.487461, "fair_value": 43.216836, "relative_strength": 15.828268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.46026, "energy": 45.867087, "activity_lines": [ 48.426292, 48.259125, 47.618562, 46.603783 ] }, { "date": "2024-08-09", "close": 50.031162, "volume": 2012, "typical_volume": 845.35, "trend": 44.954935, "fair_value": 43.182272, "relative_strength": 15.16764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.790303, "energy": 49.107919, "activity_lines": [ 49.072429, 48.606027, 47.89731, 46.961442 ] }, { "date": "2024-08-16", "close": 49.064373, "volume": 442, "typical_volume": 816.25, "trend": 45.395598, "fair_value": 43.131432, "relative_strength": 10.623844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.457591, "energy": 44.664014, "activity_lines": [ 49.203268, 48.729864, 48.06417, 47.226567 ] }, { "date": "2024-08-23", "close": 50.611225, "volume": 105, "typical_volume": 797.65, "trend": 45.841949, "fair_value": 43.082352, "relative_strength": 11.937859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.481624, "energy": 59.367332, "activity_lines": [ 49.778826, 49.113062, 48.367947, 47.563059 ] }, { "date": "2024-08-30", "close": 51.33952, "volume": 352, "typical_volume": 744.8, "trend": 46.330256, "fair_value": 43.03533, "relative_strength": 12.103118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.759205, "energy": 68.736515, "activity_lines": [ 50.405404, 49.580602, 48.719633, 47.917741 ] }, { "date": "2024-09-06", "close": 51.495007, "volume": 221, "typical_volume": 711.4, "trend": 46.809252, "fair_value": 43.002741, "relative_strength": 16.700182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.235978, "energy": 68.220646, "activity_lines": [ 50.855113, 50.035046, 49.063106, 48.25095 ] }, { "date": "2024-09-13", "close": 55.353001, "volume": 314, "typical_volume": 698.7, "trend": 47.381008, "fair_value": 42.989918, "relative_strength": 24.138735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.720612, "energy": 88.146905, "activity_lines": [ 52.470028, 51.1355, 49.746835, 48.80216 ] }, { "date": "2024-09-20", "close": 54.701904, "volume": 68, "typical_volume": 660.15, "trend": 47.907804, "fair_value": 42.97666, "relative_strength": 21.722418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.769207, "energy": 89.775523, "activity_lines": [ 53.513121, 51.968166, 50.327726, 49.274476 ] }, { "date": "2024-09-27", "close": 55.926353, "volume": 425, "typical_volume": 659.2, "trend": 48.363436, "fair_value": 42.984045, "relative_strength": 22.821746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.549803, "energy": 92.200166, "activity_lines": [ 54.588528, 52.901622, 50.976287, 49.791802 ] }, { "date": "2024-10-04", "close": 58.482159, "volume": 441, "typical_volume": 670.8, "trend": 48.838299, "fair_value": 42.980823, "relative_strength": 29.043146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.511683, "energy": 95.613251, "activity_lines": [ 56.161529, 54.150838, 51.818222, 50.444622 ] }, { "date": "2024-10-11", "close": 59.230434, "volume": 880, "typical_volume": 684.05, "trend": 49.277379, "fair_value": 42.981989, "relative_strength": 29.615824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.745243, "energy": 94.321351, "activity_lines": [ 57.507778, 55.343866, 52.669123, 51.115083 ] }, { "date": "2024-10-18", "close": 58.180901, "volume": 723, "typical_volume": 718.45, "trend": 49.687724, "fair_value": 42.961471, "relative_strength": 26.11195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.535488, "energy": 87.334544, "activity_lines": [ 57.988489, 56.172482, 53.36508, 51.689504 ] }, { "date": "2024-10-25", "close": 56.946728, "volume": 413, "typical_volume": 613.0, "trend": 50.023283, "fair_value": 42.945426, "relative_strength": 24.123715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.656508, "energy": 75.35247, "activity_lines": [ 57.869281, 56.628525, 53.892303, 52.157826 ] }, { "date": "2024-11-01", "close": 52.068363, "volume": 1783, "typical_volume": 629.75, "trend": 50.222025, "fair_value": 42.893203, "relative_strength": 14.639904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.886586, "energy": 45.980854, "activity_lines": [ 55.974297, 56.054278, 53.911654, 52.289767 ] }, { "date": "2024-11-08", "close": 56.373379, "volume": 1136, "typical_volume": 627.6, "trend": 50.55097, "fair_value": 42.880845, "relative_strength": 22.467674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.269061, "energy": 35.137842, "activity_lines": [ 55.771518, 56.236268, 54.321477, 52.686629 ] }, { "date": "2024-11-15", "close": 56.820393, "volume": 413, "typical_volume": 632.85, "trend": 50.918688, "fair_value": 42.856746, "relative_strength": 22.274988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.27996, "energy": 30.359764, "activity_lines": [ 55.858328, 56.408008, 54.739067, 53.091107 ] }, { "date": "2024-11-22", "close": 59.016636, "volume": 252, "typical_volume": 635.65, "trend": 51.326608, "fair_value": 42.859871, "relative_strength": 26.786492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.873015, "energy": 39.070009, "activity_lines": [ 56.83789, 56.882239, 55.325944, 53.613556 ] }, { "date": "2024-11-29", "close": 59.082897, "volume": 0, "typical_volume": 625.35, "trend": 51.815247, "fair_value": 42.890109, "relative_strength": 25.634593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.772526, "energy": 53.052891, "activity_lines": [ 57.783822, 57.301907, 55.862554, 54.113962 ] }, { "date": "2024-12-06", "close": 59.121941, "volume": 115, "typical_volume": 597.5, "trend": 52.27202, "fair_value": 42.925459, "relative_strength": 23.202154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.642477, "energy": 60.327771, "activity_lines": [ 58.600358, 57.649019, 56.350112, 54.585361 ] }, { "date": "2024-12-13", "close": 59.668556, "volume": 701, "typical_volume": 617.45, "trend": 52.747656, "fair_value": 42.973571, "relative_strength": 21.222671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.606261, "energy": 69.804107, "activity_lines": [ 59.12886, 58.037414, 56.835506, 55.062557 ] }, { "date": "2024-12-20", "close": 61.03508, "volume": 926, "typical_volume": 586.1, "trend": 53.192735, "fair_value": 43.031966, "relative_strength": 24.975279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987455, "energy": 74.869506, "activity_lines": [ 59.893192, 58.652697, 57.395046, 55.59723 ] }, { "date": "2024-12-27", "close": 59.024334, "volume": 174, "typical_volume": 494.2, "trend": 53.579196, "fair_value": 43.066398, "relative_strength": 18.599546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.643933, "energy": 54.663692, "activity_lines": [ 59.706296, 58.869579, 57.70903, 55.973462 ] }, { "date": "2025-01-03", "close": 58.614368, "volume": 522, "typical_volume": 498.2, "trend": 53.937651, "fair_value": 43.097733, "relative_strength": 16.276867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.509176, "energy": 46.526299, "activity_lines": [ 59.382231, 58.996585, 57.941146, 56.298312 ] }, { "date": "2025-01-10", "close": 63.319149, "volume": 2156, "typical_volume": 600.75, "trend": 54.449387, "fair_value": 43.178504, "relative_strength": 24.418347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.750023, "energy": 52.966698, "activity_lines": [ 60.657662, 59.948686, 58.575859, 56.903569 ] }, { "date": "2025-01-17", "close": 62.801807, "volume": 606, "typical_volume": 613.45, "trend": 54.907302, "fair_value": 43.267266, "relative_strength": 18.229805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.035537, "energy": 51.095782, "activity_lines": [ 61.480832, 60.602165, 59.100788, 57.442435 ] }, { "date": "2025-01-24", "close": 60.371338, "volume": 791, "typical_volume": 641.95, "trend": 55.304825, "fair_value": 43.356268, "relative_strength": 10.992775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.270269, "energy": 43.71534, "activity_lines": [ 61.284962, 60.69686, 59.339661, 57.794954 ] }, { "date": "2025-01-31", "close": 63.221527, "volume": 656, "typical_volume": 659.05, "trend": 55.841022, "fair_value": 43.459322, "relative_strength": 14.767419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.482828, "energy": 52.518224, "activity_lines": [ 62.083405, 61.245208, 59.807712, 58.305709 ] }, { "date": "2025-02-07", "close": 64.090256, "volume": 1776, "typical_volume": 744.45, "trend": 56.377333, "fair_value": 43.566304, "relative_strength": 15.043878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388974, "energy": 63.070478, "activity_lines": [ 62.891611, 61.875055, 60.321031, 58.837917 ] }, { "date": "2025-02-14", "close": 64.998016, "volume": 596, "typical_volume": 753.0, "trend": 56.952766, "fair_value": 43.699202, "relative_strength": 10.139058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.051703, "energy": 63.197214, "activity_lines": [ 63.637345, 62.578906, 60.876096, 59.39409 ] }, { "date": "2025-02-21", "close": 65.417725, "volume": 166, "typical_volume": 739.25, "trend": 57.536388, "fair_value": 43.833208, "relative_strength": 11.119152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.712329, "energy": 77.23945, "activity_lines": [ 64.411057, 63.25223, 61.427935, 59.940217 ] }, { "date": "2025-02-28", "close": 59.619747, "volume": 492, "typical_volume": 719.85, "trend": 57.867609, "fair_value": 43.917041, "relative_strength": -1.393787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.818965, "energy": 40.053735, "activity_lines": [ 63.077715, 62.766846, 61.39456, 60.074627 ] }, { "date": "2025-03-07", "close": 62.050213, "volume": 331, "typical_volume": 700.25, "trend": 58.268244, "fair_value": 44.037524, "relative_strength": -0.967437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.040019, "energy": 29.342199, "activity_lines": [ 62.604634, 62.749098, 61.590803, 60.344472 ] }, { "date": "2025-03-14", "close": 58.724365, "volume": 429, "typical_volume": 701.05, "trend": 58.590244, "fair_value": 44.115473, "relative_strength": -6.44992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.233635, "energy": 14.27644, "activity_lines": [ 61.101026, 62.071634, 61.451874, 60.3739 ] }, { "date": "2025-03-21", "close": 59.538483, "volume": 490, "typical_volume": 636.4, "trend": 58.887819, "fair_value": 44.190813, "relative_strength": -4.410048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.52127, "energy": 19.749879, "activity_lines": [ 60.226516, 61.540192, 61.382015, 60.435076 ] }, { "date": "2025-03-28", "close": 60.921505, "volume": 209, "typical_volume": 590.05, "trend": 59.207219, "fair_value": 44.273842, "relative_strength": -0.403112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.181837, "energy": 14.891311, "activity_lines": [ 60.176982, 61.328948, 61.4083, 60.566282 ] }, { "date": "2025-04-04", "close": 57.576752, "volume": 1326, "typical_volume": 635.7, "trend": 59.409944, "fair_value": 44.345729, "relative_strength": 4.13855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.603944, "energy": 24.396397, "activity_lines": [ 59.312278, 60.543754, 61.094379, 60.46109 ] }, { "date": "2025-04-11", "close": 54.683208, "volume": 2272, "typical_volume": 736.7, "trend": 59.387617, "fair_value": 44.399421, "relative_strength": -0.067995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.293144, "energy": 47.25573, "activity_lines": [ 57.61926, 59.283272, 60.501282, 60.15614 ] }, { "date": "2025-04-18", "close": 57.056896, "volume": 1386, "typical_volume": 806.0, "trend": 59.466117, "fair_value": 44.470859, "relative_strength": -1.261868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.720025, "energy": 44.78291, "activity_lines": [ 57.208604, 58.609612, 60.154885, 60.005771 ] }, { "date": "2025-04-25", "close": 58.175083, "volume": 2268, "typical_volume": 913.65, "trend": 59.541075, "fair_value": 44.54664, "relative_strength": -3.077237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.594035, "energy": 42.455984, "activity_lines": [ 57.281842, 58.267138, 59.924629, 59.922478 ] }, { "date": "2025-05-02", "close": 58.567425, "volume": 358, "typical_volume": 896.5, "trend": 59.543917, "fair_value": 44.649242, "relative_strength": -4.038395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.645949, "energy": 35.263022, "activity_lines": [ 57.576754, 58.120052, 59.736249, 59.859662 ] }, { "date": "2025-05-09", "close": 60.548775, "volume": 1776, "typical_volume": 939.0, "trend": 59.587862, "fair_value": 44.775873, "relative_strength": -5.390597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.215302, "energy": 7.093111, "activity_lines": [ 58.689055, 58.457762, 59.741812, 59.924492 ] }, { "date": "2025-05-16", "close": 63.206924, "volume": 2015, "typical_volume": 1031.05, "trend": 59.755396, "fair_value": 44.934374, "relative_strength": -4.336021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.035676, "energy": 17.591333, "activity_lines": [ 60.48927, 59.261881, 60.002848, 60.157979 ] }, { "date": "2025-05-23", "close": 62.333946, "volume": 1124, "typical_volume": 1061.15, "trend": 59.93497, "fair_value": 45.070183, "relative_strength": -4.669263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.393255, "energy": 21.543033, "activity_lines": [ 61.430246, 59.886246, 60.160826, 60.324338 ] }, { "date": "2025-05-30", "close": 63.347237, "volume": 17, "typical_volume": 954.2, "trend": 60.310932, "fair_value": 45.216826, "relative_strength": -4.245173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.0676, "energy": 40.651587, "activity_lines": [ 62.357181, 60.629216, 60.397595, 60.544484 ] }, { "date": "2025-06-06", "close": 67.938896, "volume": 495, "typical_volume": 948.65, "trend": 60.696449, "fair_value": 45.401862, "relative_strength": 1.896244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.040524, "energy": 74.271045, "activity_lines": [ 64.469859, 62.137783, 61.071532, 61.036611 ] }, { "date": "2025-06-13", "close": 66.549576, "volume": 660, "typical_volume": 942.1, "trend": 61.020755, "fair_value": 45.587986, "relative_strength": 1.741605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.816701, "energy": 75.954964, "activity_lines": [ 65.494666, 63.266158, 61.58869, 61.414232 ] }, { "date": "2025-06-20", "close": 66.756493, "volume": 824, "typical_volume": 950.5, "trend": 61.278751, "fair_value": 45.763965, "relative_strength": 2.310811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686343, "energy": 77.527659, "activity_lines": [ 66.188392, 64.269012, 62.096134, 61.784279 ] }, { "date": "2025-06-27", "close": 62.086002, "volume": 178, "typical_volume": 870.6, "trend": 61.378854, "fair_value": 45.921092, "relative_strength": -6.735783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.471612, "energy": 59.362612, "activity_lines": [ 65.088649, 64.203172, 62.141937, 61.83636 ] }, { "date": "2025-07-04", "close": 63.583714, "volume": 0, "typical_volume": 840.8, "trend": 61.52758, "fair_value": 46.07478, "relative_strength": -3.953283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.107681, "energy": 36.386177, "activity_lines": [ 64.504674, 64.318204, 62.339922, 61.978609 ] }, { "date": "2025-07-11", "close": 64.431091, "volume": 460, "typical_volume": 855.5, "trend": 61.686331, "fair_value": 46.232482, "relative_strength": -4.990949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.108698, "energy": 26.837287, "activity_lines": [ 64.187392, 64.488966, 62.625345, 62.165932 ] }, { "date": "2025-07-18", "close": 65.80072, "volume": 8, "typical_volume": 831.3, "trend": 61.845186, "fair_value": 46.384504, "relative_strength": -3.226245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.651153, "energy": 26.898574, "activity_lines": [ 64.560507, 64.80214, 63.045908, 62.431377 ] }, { "date": "2025-07-25", "close": 69.525291, "volume": 0, "typical_volume": 814.75, "trend": 62.195218, "fair_value": 46.547096, "relative_strength": -0.032101, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.850068, "energy": 62.686325, "activity_lines": [ 66.225069, 65.697018, 63.791758, 62.926867 ] }, { "date": "2025-08-01", "close": 76.708389, "volume": 1104, "typical_volume": 848.5, "trend": 62.798352, "fair_value": 46.765165, "relative_strength": 12.7796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.436073, "energy": 87.98552, "activity_lines": [ 70.099411, 67.783035, 65.186117, 63.863201 ] }, { "date": "2025-08-08", "close": 78.481995, "volume": 418, "typical_volume": 844.9, "trend": 63.30378, "fair_value": 46.984019, "relative_strength": 8.588454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.027153, "energy": 95.744654, "activity_lines": [ 73.590129, 69.930172, 66.663752, 64.875049 ] }, { "date": "2025-08-15", "close": 84.305321, "volume": 161, "typical_volume": 842.5, "trend": 64.020564, "fair_value": 47.248569, "relative_strength": 13.079086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.784056, "energy": 97.857648, "activity_lines": [ 78.028737, 72.860918, 68.605783, 66.229987 ] }, { "date": "2025-08-22", "close": 83.329842, "volume": 489, "typical_volume": 800.65, "trend": 64.785847, "fair_value": 47.514613, "relative_strength": 12.648014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.957086, "energy": 94.586428, "activity_lines": [ 80.817237, 75.316733, 70.34356, 67.475747 ] }, { "date": "2025-08-29", "close": 76.904732, "volume": 259, "typical_volume": 700.0, "trend": 65.241954, "fair_value": 47.73882, "relative_strength": 7.448808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.216562, "energy": 87.902308, "activity_lines": [ 80.295425, 76.299251, 71.346788, 68.257611 ] }, { "date": "2025-09-05", "close": 77.755157, "volume": 546, "typical_volume": 658.0, "trend": 65.697451, "fair_value": 47.971212, "relative_strength": 8.691351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.40022, "energy": 69.172893, "activity_lines": [ 79.565125, 77.251878, 72.325192, 69.064914 ] }, { "date": "2025-09-12", "close": 76.044411, "volume": 480, "typical_volume": 568.6, "trend": 66.065664, "fair_value": 48.211299, "relative_strength": 5.018375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.654285, "energy": 59.594954, "activity_lines": [ 78.194792, 77.608566, 73.042104, 69.73246 ] }, { "date": "2025-09-19", "close": 76.01474, "volume": 1047, "typical_volume": 603.05, "trend": 66.418898, "fair_value": 48.466172, "relative_strength": 5.246517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.87969, "energy": 40.962615, "activity_lines": [ 76.977075, 77.733302, 73.671099, 70.374336 ] }, { "date": "2025-09-26", "close": 78.08149, "volume": 499, "typical_volume": 539.2, "trend": 67.034289, "fair_value": 48.736968, "relative_strength": 7.323903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.769761, "energy": 40.055189, "activity_lines": [ 77.000979, 78.023198, 74.413844, 71.126761 ] }, { "date": "2025-10-03", "close": 76.617958, "volume": 0, "typical_volume": 438.45, "trend": 67.519881, "fair_value": 48.998471, "relative_strength": 3.054311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.050916, "energy": 33.927761, "activity_lines": [ 76.88693, 77.823711, 74.933716, 71.745062 ] }, { "date": "2025-10-10", "close": 76.074074, "volume": 976, "typical_volume": 431.05, "trend": 68.098204, "fair_value": 49.255745, "relative_strength": 4.308675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.384899, "energy": 30.426372, "activity_lines": [ 76.610704, 77.396378, 75.337928, 72.296946 ] }, { "date": "2025-10-17", "close": 78.378159, "volume": 599, "typical_volume": 460.15, "trend": 68.726193, "fair_value": 49.529987, "relative_strength": 9.396104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.450247, "energy": 33.73737, "activity_lines": [ 77.214579, 77.399503, 75.896148, 72.960169 ] }, { "date": "2025-10-24", "close": 82.917084, "volume": 502, "typical_volume": 460.5, "trend": 69.459379, "fair_value": 49.827591, "relative_strength": 13.290447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.606198, "energy": 47.804026, "activity_lines": [ 79.175846, 78.229775, 76.81507, 73.87571 ] }, { "date": "2025-10-31", "close": 70.150726, "volume": 1234, "typical_volume": 489.2, "trend": 69.878512, "fair_value": 50.041546, "relative_strength": -6.962291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.483712, "energy": 15.496253, "activity_lines": [ 76.421503, 76.764132, 76.446823, 73.920313 ] }, { "date": "2025-11-07", "close": 70.803375, "volume": 393, "typical_volume": 467.65, "trend": 70.415851, "fair_value": 50.233, "relative_strength": -4.915515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.949687, "energy": 7.026904, "activity_lines": [ 74.413428, 75.656772, 76.123586, 73.979981 ] }, { "date": "2025-11-14", "close": 71.713142, "volume": 362, "typical_volume": 476.85, "trend": 70.904392, "fair_value": 50.430703, "relative_strength": -5.52279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.354534, "energy": 14.694602, "activity_lines": [ 73.096248, 74.825758, 75.867722, 74.063678 ] }, { "date": "2025-11-21", "close": 69.240959, "volume": 693, "typical_volume": 511.5, "trend": 71.273255, "fair_value": 50.617847, "relative_strength": -7.300248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.591847, "energy": 35.397752, "activity_lines": [ 71.245735, 73.655112, 75.330568, 73.956359 ] }, { "date": "2025-11-28", "close": 71.000916, "volume": 210, "typical_volume": 499.0, "trend": 71.687705, "fair_value": 50.816932, "relative_strength": -8.846365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.993392, "energy": 46.1106, "activity_lines": [ 70.591021, 72.928156, 74.934091, 73.938789 ] }, { "date": "2025-12-05", "close": 70.266182, "volume": 140, "typical_volume": 505.6, "trend": 72.011618, "fair_value": 51.019133, "relative_strength": -10.77392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.735234, "energy": 47.159635, "activity_lines": [ 70.485807, 72.158773, 74.436353, 73.847078 ] }, { "date": "2025-12-12", "close": 71.71579, "volume": 302, "typical_volume": 520.7, "trend": 72.295247, "fair_value": 51.246697, "relative_strength": -9.053942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.551283, "energy": 32.812734, "activity_lines": [ 70.856099, 71.795052, 74.05541, 73.827992 ] }, { "date": "2025-12-19", "close": 71.964012, "volume": 262, "typical_volume": 478.6, "trend": 72.616249, "fair_value": 51.483171, "relative_strength": -10.667893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.863299, "energy": 20.828117, "activity_lines": [ 71.248304, 71.565592, 73.687675, 73.806622 ] }, { "date": "2025-12-26", "close": 70.891701, "volume": 0, "typical_volume": 457.7, "trend": 72.867731, "fair_value": 51.705183, "relative_strength": -11.908869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.048245, "energy": 16.763272, "activity_lines": [ 71.266347, 71.215895, 73.240408, 73.695361 ] }, { "date": "2026-01-02", "close": 74.118561, "volume": 393, "typical_volume": 469.3, "trend": 73.07372, "fair_value": 51.931362, "relative_strength": -9.447774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.876834, "energy": 7.242202, "activity_lines": [ 72.24996, 71.589017, 73.136606, 73.77606 ] }, { "date": "2026-01-09", "close": 77.345428, "volume": 992, "typical_volume": 494.45, "trend": 73.433582, "fair_value": 52.172999, "relative_strength": -6.048472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.014278, "energy": 16.507731, "activity_lines": [ 74.101353, 72.708816, 73.388632, 74.051654 ] }, { "date": "2026-01-16", "close": 81.465881, "volume": 240, "typical_volume": 493.5, "trend": 73.923895, "fair_value": 52.440511, "relative_strength": -2.04437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.433506, "energy": 45.244123, "activity_lines": [ 76.854281, 74.446975, 74.06158, 74.569867 ] }, { "date": "2026-01-23", "close": 78.785095, "volume": 152, "typical_volume": 473.8, "trend": 74.480531, "fair_value": 52.674022, "relative_strength": -5.936458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.168936, "energy": 48.204196, "activity_lines": [ 78.063607, 75.503854, 74.457495, 74.883493 ] }, { "date": "2026-01-30", "close": 77.454643, "volume": 721, "typical_volume": 485.85, "trend": 74.942896, "fair_value": 52.888759, "relative_strength": -8.645218, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.615718, "energy": 59.987116, "activity_lines": [ 78.37471, 76.190253, 74.721796, 75.075371 ] }, { "date": "2026-02-06", "close": 71.924294, "volume": 1201, "typical_volume": 493.55, "trend": 75.192669, "fair_value": 53.081875, "relative_strength": -15.66575, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.589127, "energy": 26.791603, "activity_lines": [ 76.404834, 75.721793, 74.452681, 74.880622 ] }, { "date": "2026-02-13", "close": 67.972626, "volume": 680, "typical_volume": 502.6, "trend": 75.265066, "fair_value": 53.249629, "relative_strength": -19.295915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.455472, "energy": 29.390588, "activity_lines": [ 73.26402, 74.51806, 73.826696, 74.414813 ] }, { "date": "2026-02-20", "close": 73.999413, "volume": 2281, "typical_volume": 616.65, "trend": 75.414203, "fair_value": 53.470474, "relative_strength": -14.562452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.885904, "energy": 27.982276, "activity_lines": [ 72.756989, 74.451807, 73.822828, 74.333158 ] }, { "date": "2026-02-27", "close": 74.843361, "volume": 544, "typical_volume": 595.05, "trend": 75.352036, "fair_value": 53.690666, "relative_strength": -11.843827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.85055, "energy": 27.648634, "activity_lines": [ 73.029038, 74.497479, 73.911805, 74.29633 ] }, { "date": "2026-03-06", "close": 79.049026, "volume": 737, "typical_volume": 601.95, "trend": 75.370937, "fair_value": 53.956668, "relative_strength": -1.775657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.193463, "energy": 8.460204, "activity_lines": [ 74.965757, 75.255466, 74.407182, 74.534845 ] }, { "date": "2026-03-13", "close": 79.238419, "volume": 610, "typical_volume": 607.35, "trend": 75.20204, "fair_value": 54.228513, "relative_strength": 0.908213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.292363, "energy": 29.981702, "activity_lines": [ 76.859316, 75.899572, 74.917401, 74.78436 ] }, { "date": "2026-03-20", "close": 76.796181, "volume": 409, "typical_volume": 566.1, "trend": 74.984251, "fair_value": 54.486866, "relative_strength": -1.01985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.237066, "energy": 30.190468, "activity_lines": [ 77.451186, 76.006547, 75.212545, 74.887208 ] }, { "date": "2026-03-27", "close": 76.935738, "volume": 236, "typical_volume": 558.25, "trend": 74.985285, "fair_value": 54.736016, "relative_strength": -2.270023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.233812, "energy": 41.616446, "activity_lines": [ 77.501339, 76.148883, 75.489334, 75.01311 ] }, { "date": "2026-04-03", "close": 80.943008, "volume": 433, "typical_volume": 561.8, "trend": 75.091546, "fair_value": 55.015963, "relative_strength": -0.635233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.384786, "energy": 55.359577, "activity_lines": [ 78.691493, 77.102179, 76.118566, 75.397479 ] }, { "date": "2026-04-10", "close": 80.883202, "volume": 582, "typical_volume": 556.25, "trend": 75.252839, "fair_value": 55.29796, "relative_strength": -6.697437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.479063, "energy": 50.46688, "activity_lines": [ 79.455069, 78.005366, 76.698151, 75.771135 ] }, { "date": "2026-04-17", "close": 88.040474, "volume": 0, "typical_volume": 545.75, "trend": 75.653697, "fair_value": 55.626619, "relative_strength": -0.92279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.878062, "energy": 73.640968, "activity_lines": [ 82.482124, 80.147538, 77.903942, 76.596143 ] }, { "date": "2026-04-24", "close": 86.754562, "volume": 0, "typical_volume": 538.75, "trend": 75.9428, "fair_value": 55.930355, "relative_strength": 0.991091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.627545, "energy": 77.944035, "activity_lines": [ 84.493738, 81.762887, 78.906123, 77.312328 ] }, { "date": "2026-05-01", "close": 86.086678, "volume": 586, "typical_volume": 552.95, "trend": 76.258424, "fair_value": 56.23495, "relative_strength": -0.575278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.951386, "energy": 75.985916, "activity_lines": [ 85.618831, 82.915312, 79.766181, 77.966772 ] }, { "date": "2026-05-08", "close": 90.26342, "volume": 1739, "typical_volume": 626.8, "trend": 76.731402, "fair_value": 56.564425, "relative_strength": 2.501706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.375542, "energy": 81.678015, "activity_lines": [ 87.52611, 84.607377, 80.955591, 78.87032 ] }, { "date": "2026-05-15", "close": 98.417534, "volume": 923, "typical_volume": 672.95, "trend": 77.399381, "fair_value": 56.952721, "relative_strength": 11.84673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.130347, "energy": 91.423354, "activity_lines": [ 91.530065, 87.501643, 82.834443, 80.269425 ] }, { "date": "2026-05-22", "close": 101.118958, "volume": 326, "typical_volume": 669.6, "trend": 78.00611, "fair_value": 57.354247, "relative_strength": 12.172576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.022216, "energy": 95.256549, "activity_lines": [ 95.26554, 90.534922, 84.839499, 81.799721 ] }, { "date": "2026-05-29", "close": 94.559998, "volume": 152, "typical_volume": 627.6, "trend": 78.819753, "fair_value": 57.712592, "relative_strength": 1.92372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.734343, "energy": 86.746048, "activity_lines": [ 95.942796, 91.977835, 86.091318, 82.867713 ] }, { "date": "2026-06-05", "close": 95.089996, "volume": 0, "typical_volume": 615.6, "trend": 79.629307, "fair_value": 58.064325, "relative_strength": 3.537643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.396207, "energy": 85.9312, "activity_lines": [ 96.276356, 93.194133, 87.311639, 83.917407 ] }, { "date": "2026-06-12", "close": 93.18, "volume": 70, "typical_volume": 611.5, "trend": 80.344869, "fair_value": 58.410982, "relative_strength": -1.322055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.653262, "energy": 64.437932, "activity_lines": [ 95.373029, 93.733082, 88.285179, 84.791645 ] }, { "date": "2026-06-19", "close": 94.360001, "volume": 0, "typical_volume": 575.45, "trend": 81.18217, "fair_value": 58.774486, "relative_strength": -4.073019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.667459, "energy": 53.59457, "activity_lines": [ 94.668596, 94.264085, 89.302553, 85.695847 ] }, { "date": "2026-06-26", "close": 95.18, "volume": 651, "typical_volume": 547.95, "trend": 81.988139, "fair_value": 59.137863, "relative_strength": -1.506924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.921734, "energy": 47.44042, "activity_lines": [ 94.508, 94.699147, 90.31752, 86.598933 ] }, { "date": "2026-07-03", "close": 99.610001, "volume": 0, "typical_volume": 513.95, "trend": 82.966267, "fair_value": 59.531695, "relative_strength": 0.483781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.764832, "energy": 57.055732, "activity_lines": [ 96.22, 95.809853, 91.64365, 87.735827 ] }, { "date": "2026-07-10", "close": 102.18, "volume": 1395, "typical_volume": 469.65, "trend": 83.98174, "fair_value": 59.937707, "relative_strength": 4.180505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.40584, "energy": 64.533137, "activity_lines": [ 98.452, 97.154097, 93.063889, 88.975423 ] }, { "date": "2026-07-17", "close": 96.510002, "volume": 873, "typical_volume": 486.1, "trend": 84.79994, "fair_value": 60.289985, "relative_strength": 0.191536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.035778, "energy": 56.632278, "activity_lines": [ 98.321334, 97.174827, 93.809934, 89.783698 ] }, { "date": "2026-07-24", "close": 95.919998, "volume": 895, "typical_volume": 494.0, "trend": 85.634217, "fair_value": 60.656111, "relative_strength": -1.782026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.499069, "energy": 51.916948, "activity_lines": [ 97.772, 96.974708, 94.396614, 90.501121 ] }, { "date": "2026-07-31", "close": 98.18, "volume": 208, "typical_volume": 473.9, "trend": 86.436265, "fair_value": 61.047337, "relative_strength": 0.75748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.627295, "energy": 46.322837, "activity_lines": [ 97.872, 97.230909, 95.118194, 91.310526 ] }, { "date": "2026-08-07", "close": 99.279999, "volume": 1894, "typical_volume": 548.15, "trend": 87.167417, "fair_value": 61.438691, "relative_strength": -0.882219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.046457, "energy": 43.104985, "activity_lines": [ 98.138666, 97.740545, 95.854338, 92.139154 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }