{ "ticker": { "uuid": "b89992ed-accf-486a-bd2b-5ba84d3e6098", "symbol": "WEC", "name": "White Energy Company Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.255, "architecture_energy": 55.541, "architecture_maturity": 92.289, "architecture_confidence": 75.041, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.93, "rotation_up": 49.07, "upward_expansion": 80.15, "deceleration": 71.48, "rotation_down": 28.19, "downward_expansion": 9.15 }, "activity_lines": [ 0.192333, 0.189409, 0.159779, 0.131541 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.215, "trend_reference": 0.098617, "distance_from_trend": 1.180159, "trend_direction": "Improving", "fair_value": 0.052717, "distance_from_fair_value": 3.078378, "fair_value_direction": "Improving", "relative_strength": 189.403597, "relative_strength_direction": "Improving", "price_momentum": 3.777778, "excess_performance": 3.714072, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.180159, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 1.168421, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.078378, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.895151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.894036, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.427283, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.777778, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.304264, "read": "Demand-led" } ], "volume": { "latest": 1186563, "relative_activity": 1.585686, "balance": 19.304264, "dry_up": 0.710164, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.168515, "annualized_volatility": 1.78569, "from_high_reference": -0.203704, "from_low_reference": 7.269231 }, "levels": { "trend_reference": 0.098617, "fair_value_reference": 0.052717, "structural_low": 0.039, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.026316, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.026837, "regime_survival": 0.692308, "best_return": 3.318182, "worst_return": -0.885714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.00932, "regime_survival": 0.4, "best_return": 0.230769, "worst_return": -0.90625, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.261905, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.233873, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.928571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.547619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.552398, "regime_survival": 0.0, "best_return": -0.166667, "worst_return": -0.928571, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.183673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": -0.168086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.201923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 3.886364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.08, "volume": 0, "typical_volume": 49407.6, "trend": 0.1237, "fair_value": 2.010327, "relative_strength": -59.7191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.985847, "energy": 55.837924, "activity_lines": [ 0.082333, 0.087309, 0.091895, 0.100361 ] }, { "date": "2023-08-25", "close": 0.091, "volume": 1547, "typical_volume": 47936.75, "trend": 0.119233, "fair_value": 1.983987, "relative_strength": -52.870527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.700959, "energy": 49.494611, "activity_lines": [ 0.084333, 0.087273, 0.091533, 0.098252 ] }, { "date": "2023-09-01", "close": 0.091, "volume": 0, "typical_volume": 42477.45, "trend": 0.1136, "fair_value": 1.960532, "relative_strength": -52.877107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.929097, "energy": 40.836068, "activity_lines": [ 0.0866, 0.087291, 0.091262, 0.09643 ] }, { "date": "2023-09-08", "close": 0.08, "volume": 8400, "typical_volume": 42260.65, "trend": 0.106767, "fair_value": 1.932199, "relative_strength": -56.858267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.684479, "energy": 40.419949, "activity_lines": [ 0.085133, 0.085836, 0.09001, 0.094262 ] }, { "date": "2023-09-15", "close": 0.08, "volume": 1600, "typical_volume": 42145.7, "trend": 0.102767, "fair_value": 1.90675, "relative_strength": -56.352858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.600686, "energy": 37.540166, "activity_lines": [ 0.083667, 0.084436, 0.088781, 0.092535 ] }, { "date": "2023-09-22", "close": 0.062, "volume": 48584, "typical_volume": 44337.85, "trend": 0.0985, "fair_value": 1.881186, "relative_strength": -63.921493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.548057, "energy": 65.188242, "activity_lines": [ 0.0762, 0.079964, 0.085886, 0.089905 ] }, { "date": "2023-09-29", "close": 0.071, "volume": 33883, "typical_volume": 44274.85, "trend": 0.0952, "fair_value": 1.856641, "relative_strength": -56.908518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.883731, "energy": 80.424765, "activity_lines": [ 0.072933, 0.0778, 0.083986, 0.088131 ] }, { "date": "2023-10-06", "close": 0.071, "volume": 0, "typical_volume": 44274.85, "trend": 0.092567, "fair_value": 1.834019, "relative_strength": -54.777992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.209205, "energy": 81.605825, "activity_lines": [ 0.071, 0.076073, 0.082271, 0.08657 ] }, { "date": "2023-10-13", "close": 0.07, "volume": 7042, "typical_volume": 44184.85, "trend": 0.090567, "fair_value": 1.811391, "relative_strength": -54.311699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.170125, "energy": 83.801466, "activity_lines": [ 0.070067, 0.074509, 0.080648, 0.085114 ] }, { "date": "2023-10-20", "close": 0.07, "volume": 0, "typical_volume": 42948.15, "trend": 0.089567, "fair_value": 1.787801, "relative_strength": -51.800687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.222784, "energy": 77.28668, "activity_lines": [ 0.0698, 0.073127, 0.079124, 0.083787 ] }, { "date": "2023-10-27", "close": 0.07, "volume": 12500, "typical_volume": 43516.25, "trend": 0.0884, "fair_value": 1.766135, "relative_strength": -49.684544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719865, "energy": 80.316515, "activity_lines": [ 0.0702, 0.071927, 0.077705, 0.082525 ] }, { "date": "2023-11-03", "close": 0.065, "volume": 8877, "typical_volume": 29887.5, "trend": 0.0869, "fair_value": 1.747705, "relative_strength": -52.430119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.280912, "energy": 86.758386, "activity_lines": [ 0.0684, 0.07, 0.075952, 0.081015 ] }, { "date": "2023-11-10", "close": 0.07, "volume": 141802, "typical_volume": 33539.25, "trend": 0.085733, "fair_value": 1.729308, "relative_strength": -46.80094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.089663, "energy": 53.498028, "activity_lines": [ 0.068667, 0.069455, 0.074814, 0.079925 ] }, { "date": "2023-11-17", "close": 0.06, "volume": 250000, "typical_volume": 44810.85, "trend": 0.0849, "fair_value": 1.704692, "relative_strength": -53.175885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.662274, "energy": 61.129472, "activity_lines": [ 0.065667, 0.067473, 0.072962, 0.078265 ] }, { "date": "2023-11-24", "close": 0.068, "volume": 55156, "typical_volume": 44793.6, "trend": 0.084167, "fair_value": 1.680128, "relative_strength": -45.150148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.923151, "energy": 52.774692, "activity_lines": [ 0.066, 0.067309, 0.071981, 0.077174 ] }, { "date": "2023-12-01", "close": 0.058, "volume": 5333, "typical_volume": 44131.2, "trend": 0.083067, "fair_value": 1.656462, "relative_strength": -51.695594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.178134, "energy": 54.231293, "activity_lines": [ 0.063133, 0.065545, 0.070157, 0.075486 ] }, { "date": "2023-12-08", "close": 0.058, "volume": 13295, "typical_volume": 41304.0, "trend": 0.081333, "fair_value": 1.631833, "relative_strength": -51.274073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.784115, "energy": 57.979274, "activity_lines": [ 0.061067, 0.063855, 0.068529, 0.073869 ] }, { "date": "2023-12-15", "close": 0.04, "volume": 3232543, "typical_volume": 193282.5, "trend": 0.079, "fair_value": 1.609013, "relative_strength": -66.498356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.119298, "energy": 63.841365, "activity_lines": [ 0.053467, 0.059127, 0.065362, 0.071202 ] }, { "date": "2023-12-22", "close": 0.038, "volume": 1115117, "typical_volume": 248787.7, "trend": 0.077233, "fair_value": 1.586179, "relative_strength": -67.269633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.001015, "energy": 91.483754, "activity_lines": [ 0.0472, 0.0546, 0.062243, 0.068557 ] }, { "date": "2023-12-29", "close": 0.041, "volume": 50510, "typical_volume": 249309.45, "trend": 0.075533, "fair_value": 1.565288, "relative_strength": -63.942252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.900441, "energy": 90.13577, "activity_lines": [ 0.0434, 0.0512, 0.05961, 0.066219 ] }, { "date": "2024-01-05", "close": 0.041, "volume": 40005, "typical_volume": 251309.7, "trend": 0.073567, "fair_value": 1.536705, "relative_strength": -62.075591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.585676, "energy": 88.602658, "activity_lines": [ 0.0414, 0.048327, 0.057162, 0.063991 ] }, { "date": "2024-01-12", "close": 0.045, "volume": 50828, "typical_volume": 253773.75, "trend": 0.071933, "fair_value": 1.511994, "relative_strength": -57.092732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.263703, "energy": 84.63368, "activity_lines": [ 0.041867, 0.046709, 0.055281, 0.062148 ] }, { "date": "2024-01-19", "close": 0.045, "volume": 0, "typical_volume": 253773.75, "trend": 0.069433, "fair_value": 1.486321, "relative_strength": -55.202117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.210298, "energy": 60.015071, "activity_lines": [ 0.0432, 0.045455, 0.053619, 0.060411 ] }, { "date": "2024-01-26", "close": 0.05, "volume": 21000, "typical_volume": 254403.75, "trend": 0.068333, "fair_value": 1.461641, "relative_strength": -49.426859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.664546, "energy": 43.285771, "activity_lines": [ 0.045867, 0.045564, 0.052652, 0.059157 ] }, { "date": "2024-02-02", "close": 0.04, "volume": 110330, "typical_volume": 259840.25, "trend": 0.066633, "fair_value": 1.438821, "relative_strength": -58.517751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.322634, "energy": 41.954671, "activity_lines": [ 0.0444, 0.044036, 0.050876, 0.057329 ] }, { "date": "2024-02-09", "close": 0.049, "volume": 129227, "typical_volume": 263872.4, "trend": 0.064967, "fair_value": 1.416058, "relative_strength": -46.182751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.369174, "energy": 33.842857, "activity_lines": [ 0.046, 0.044655, 0.050148, 0.056191 ] }, { "date": "2024-02-16", "close": 0.045, "volume": 11594, "typical_volume": 262757.95, "trend": 0.0633, "fair_value": 1.394231, "relative_strength": -48.901853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.364159, "energy": 32.087306, "activity_lines": [ 0.045733, 0.044709, 0.0491, 0.054903 ] }, { "date": "2024-02-23", "close": 0.045, "volume": 13512, "typical_volume": 263433.55, "trend": 0.0618, "fair_value": 1.369519, "relative_strength": -47.021427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.849474, "energy": 33.739893, "activity_lines": [ 0.045467, 0.045, 0.048176, 0.053723 ] }, { "date": "2024-03-01", "close": 0.035, "volume": 750, "typical_volume": 263118.95, "trend": 0.0603, "fair_value": 1.347628, "relative_strength": -57.968036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.582324, "energy": 50.549342, "activity_lines": [ 0.041867, 0.043382, 0.046424, 0.051994 ] }, { "date": "2024-03-08", "close": 0.035, "volume": 850, "typical_volume": 263161.45, "trend": 0.0588, "fair_value": 1.32766, "relative_strength": -57.246679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.181, "energy": 65.806489, "activity_lines": [ 0.039267, 0.041818, 0.044838, 0.050361 ] }, { "date": "2024-03-15", "close": 0.035, "volume": 0, "typical_volume": 262536.45, "trend": 0.0573, "fair_value": 1.307692, "relative_strength": -55.101256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.532929, "energy": 89.014888, "activity_lines": [ 0.037, 0.040364, 0.043419, 0.048826 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 34109, "typical_volume": 263798.05, "trend": 0.0556, "fair_value": 1.284872, "relative_strength": -48.449113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.131709, "energy": 83.777876, "activity_lines": [ 0.037333, 0.039927, 0.042643, 0.04771 ] }, { "date": "2024-03-29", "close": 0.038, "volume": 321, "typical_volume": 256724.0, "trend": 0.053833, "fair_value": 1.259154, "relative_strength": -50.88132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870513, "energy": 76.933192, "activity_lines": [ 0.037333, 0.039218, 0.041795, 0.046574 ] }, { "date": "2024-04-05", "close": 0.049, "volume": 75404, "typical_volume": 247994.2, "trend": 0.0528, "fair_value": 1.233506, "relative_strength": -34.507095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.731903, "energy": 27.19157, "activity_lines": [ 0.041467, 0.040636, 0.042148, 0.046262 ] }, { "date": "2024-04-12", "close": 0.039, "volume": 25668, "typical_volume": 246519.8, "trend": 0.051433, "fair_value": 1.212603, "relative_strength": -46.991783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.561508, "energy": 23.67668, "activity_lines": [ 0.041333, 0.040255, 0.0416, 0.045372 ] }, { "date": "2024-04-19", "close": 0.039, "volume": 2, "typical_volume": 246253.25, "trend": 0.050667, "fair_value": 1.189776, "relative_strength": -44.720195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.618422, "energy": 22.331735, "activity_lines": [ 0.040933, 0.039891, 0.04119, 0.04457 ] }, { "date": "2024-04-26", "close": 0.039, "volume": 1, "typical_volume": 245588.55, "trend": 0.0496, "fair_value": 1.170795, "relative_strength": -43.954593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.345218, "energy": 21.325882, "activity_lines": [ 0.040267, 0.039709, 0.040871, 0.043817 ] }, { "date": "2024-05-03", "close": 0.041, "volume": 2457, "typical_volume": 84084.25, "trend": 0.0486, "fair_value": 1.151827, "relative_strength": -40.591331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.802887, "energy": 31.603581, "activity_lines": [ 0.040333, 0.04, 0.040833, 0.043262 ] }, { "date": "2024-05-10", "close": 0.041, "volume": 0, "typical_volume": 28328.4, "trend": 0.047633, "fair_value": 1.132859, "relative_strength": -40.258152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.886953, "energy": 32.757577, "activity_lines": [ 0.0402, 0.040364, 0.04079, 0.042772 ] }, { "date": "2024-05-17", "close": 0.035, "volume": 594250, "typical_volume": 55515.4, "trend": 0.046467, "fair_value": 1.111929, "relative_strength": -48.232566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.572186, "energy": 47.70179, "activity_lines": [ 0.0386, 0.039527, 0.040162, 0.041957 ] }, { "date": "2024-05-24", "close": 0.031, "volume": 710730, "typical_volume": 89051.65, "trend": 0.045167, "fair_value": 1.090013, "relative_strength": -52.718774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.814137, "energy": 69.957253, "activity_lines": [ 0.035933, 0.037964, 0.039181, 0.040959 ] }, { "date": "2024-05-31", "close": 0.042, "volume": 549565, "typical_volume": 113988.5, "trend": 0.0444, "fair_value": 1.068167, "relative_strength": -34.626306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.076744, "energy": 38.500161, "activity_lines": [ 0.037467, 0.038473, 0.039295, 0.040755 ] }, { "date": "2024-06-07", "close": 0.038, "volume": 22801, "typical_volume": 115128.55, "trend": 0.043333, "fair_value": 1.044372, "relative_strength": -40.787001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.208323, "energy": 36.105827, "activity_lines": [ 0.037467, 0.038218, 0.039043, 0.040342 ] }, { "date": "2024-06-14", "close": 0.036, "volume": 331493, "typical_volume": 130653.2, "trend": 0.042533, "fair_value": 1.020564, "relative_strength": -41.779425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.26373, "energy": 33.645221, "activity_lines": [ 0.037, 0.0376, 0.038633, 0.039869 ] }, { "date": "2024-06-21", "close": 0.032, "volume": 39296, "typical_volume": 127101.5, "trend": 0.041333, "fair_value": 0.996731, "relative_strength": -47.09779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.176917, "energy": 35.401857, "activity_lines": [ 0.035533, 0.036491, 0.03791, 0.039189 ] }, { "date": "2024-06-28", "close": 0.035, "volume": 256167, "typical_volume": 133448.5, "trend": 0.040567, "fair_value": 0.971955, "relative_strength": -40.898085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.513348, "energy": 34.89256, "activity_lines": [ 0.035267, 0.036055, 0.03751, 0.038781 ] }, { "date": "2024-07-05", "close": 0.036, "volume": 22996, "typical_volume": 134018.6, "trend": 0.039833, "fair_value": 0.946224, "relative_strength": -38.341398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.361092, "energy": 40.520946, "activity_lines": [ 0.035067, 0.035873, 0.037271, 0.038486 ] }, { "date": "2024-07-12", "close": 0.043, "volume": 83805, "typical_volume": 137533.25, "trend": 0.039933, "fair_value": 0.918615, "relative_strength": -26.066788, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.566095, "energy": 11.666156, "activity_lines": [ 0.0376, 0.037018, 0.037743, 0.03869 ] }, { "date": "2024-07-19", "close": 0.043, "volume": 0, "typical_volume": 137495.75, "trend": 0.0401, "fair_value": 0.890045, "relative_strength": -24.675311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.965514, "energy": 14.375272, "activity_lines": [ 0.0398, 0.038127, 0.038224, 0.038888 ] }, { "date": "2024-07-26", "close": 0.043, "volume": 0, "typical_volume": 137453.25, "trend": 0.040167, "fair_value": 0.863397, "relative_strength": -22.802264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.923679, "energy": 25.999464, "activity_lines": [ 0.041533, 0.0392, 0.038667, 0.039075 ] }, { "date": "2024-08-02", "close": 0.028, "volume": 1761, "typical_volume": 137541.3, "trend": 0.039733, "fair_value": 0.838577, "relative_strength": -48.835405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.076024, "energy": 23.901964, "activity_lines": [ 0.037533, 0.0374, 0.037643, 0.03829 ] }, { "date": "2024-08-09", "close": 0.028, "volume": 11, "typical_volume": 135836.4, "trend": 0.039167, "fair_value": 0.813756, "relative_strength": -46.659958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.813121, "energy": 46.277847, "activity_lines": [ 0.034, 0.035655, 0.036652, 0.037533 ] }, { "date": "2024-08-16", "close": 0.03, "volume": 2000, "typical_volume": 135920.35, "trend": 0.038667, "fair_value": 0.792795, "relative_strength": -43.030791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.531359, "energy": 64.379075, "activity_lines": [ 0.031667, 0.034527, 0.03591, 0.036942 ] }, { "date": "2024-08-23", "close": 0.049, "volume": 133105, "typical_volume": 138805.4, "trend": 0.038633, "fair_value": 0.770032, "relative_strength": -5.728715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.390365, "energy": 17.781503, "activity_lines": [ 0.036533, 0.037, 0.037014, 0.037609 ] }, { "date": "2024-08-30", "close": 0.04, "volume": 67093, "typical_volume": 140876.65, "trend": 0.038633, "fair_value": 0.747212, "relative_strength": -21.938659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.217376, "energy": 4.892657, "activity_lines": [ 0.038, 0.0376, 0.037262, 0.037697 ] }, { "date": "2024-09-06", "close": 0.04, "volume": 119, "typical_volume": 140882.5, "trend": 0.038333, "fair_value": 0.724391, "relative_strength": -19.664617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.946465, "energy": 17.233571, "activity_lines": [ 0.039667, 0.038055, 0.037505, 0.037785 ] }, { "date": "2024-09-13", "close": 0.041, "volume": 20542, "typical_volume": 141909.55, "trend": 0.0382, "fair_value": 0.702538, "relative_strength": -17.012828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.175439, "energy": 28.214879, "activity_lines": [ 0.040867, 0.0386, 0.037838, 0.037957 ] }, { "date": "2024-09-20", "close": 0.041, "volume": 17, "typical_volume": 141787.55, "trend": 0.038067, "fair_value": 0.679724, "relative_strength": -17.134017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.075898, "energy": 50.050831, "activity_lines": [ 0.0412, 0.039055, 0.038162, 0.038138 ] }, { "date": "2024-09-27", "close": 0.042, "volume": 23997, "typical_volume": 142987.4, "trend": 0.0383, "fair_value": 0.656917, "relative_strength": -13.776575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.74947, "energy": 51.266518, "activity_lines": [ 0.041133, 0.039727, 0.038581, 0.038391 ] }, { "date": "2024-10-04", "close": 0.048, "volume": 18026, "typical_volume": 114176.2, "trend": 0.038733, "fair_value": 0.632224, "relative_strength": 0.703604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.154381, "energy": 63.562015, "activity_lines": [ 0.043533, 0.041509, 0.039567, 0.039017 ] }, { "date": "2024-10-11", "close": 0.055, "volume": 109699, "typical_volume": 84124.65, "trend": 0.0394, "fair_value": 0.606615, "relative_strength": 15.713323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.409545, "energy": 85.88053, "activity_lines": [ 0.047733, 0.044473, 0.041157, 0.040067 ] }, { "date": "2024-10-18", "close": 0.05, "volume": 2, "typical_volume": 56646.5, "trend": 0.039733, "fair_value": 0.581936, "relative_strength": 5.765331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.176435, "energy": 79.750144, "activity_lines": [ 0.049267, 0.046036, 0.042157, 0.040751 ] }, { "date": "2024-10-25", "close": 0.05, "volume": 376, "typical_volume": 55525.25, "trend": 0.040133, "fair_value": 0.555333, "relative_strength": 8.20984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942845, "energy": 79.724789, "activity_lines": [ 0.0502, 0.0472, 0.043119, 0.041413 ] }, { "date": "2024-11-01", "close": 0.05, "volume": 74474, "typical_volume": 42674.3, "trend": 0.040167, "fair_value": 0.530654, "relative_strength": 10.636046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.849667, "energy": 84.39405, "activity_lines": [ 0.050533, 0.048, 0.044024, 0.042049 ] }, { "date": "2024-11-08", "close": 0.049, "volume": 40204, "typical_volume": 42719.7, "trend": 0.0405, "fair_value": 0.505006, "relative_strength": 7.65369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.525032, "energy": 50.988867, "activity_lines": [ 0.05, 0.0486, 0.044767, 0.042619 ] }, { "date": "2024-11-15", "close": 0.048, "volume": 2300, "typical_volume": 30026.35, "trend": 0.0408, "fair_value": 0.478391, "relative_strength": 6.598071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.963327, "energy": 39.252244, "activity_lines": [ 0.049067, 0.048855, 0.045333, 0.043103 ] }, { "date": "2024-11-22", "close": 0.048, "volume": 0, "typical_volume": 28876.55, "trend": 0.0411, "fair_value": 0.451776, "relative_strength": 6.706331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.094711, "energy": 37.407099, "activity_lines": [ 0.0486, 0.048964, 0.045838, 0.043568 ] }, { "date": "2024-11-29", "close": 0.048, "volume": 0, "typical_volume": 24686.3, "trend": 0.041333, "fair_value": 0.423237, "relative_strength": 7.135062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.587164, "energy": 35.154434, "activity_lines": [ 0.048267, 0.048945, 0.046286, 0.044013 ] }, { "date": "2024-12-06", "close": 0.028, "volume": 10021, "typical_volume": 25187.35, "trend": 0.0409, "fair_value": 0.394571, "relative_strength": -36.298519, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.937881, "energy": 27.656618, "activity_lines": [ 0.0414, 0.045164, 0.044805, 0.043153 ] }, { "date": "2024-12-13", "close": 0.031, "volume": 1, "typical_volume": 25187.4, "trend": 0.040767, "fair_value": 0.366885, "relative_strength": -27.976997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.151142, "energy": 61.230168, "activity_lines": [ 0.037, 0.042182, 0.043681, 0.042514 ] }, { "date": "2024-12-20", "close": 0.034, "volume": 31322, "typical_volume": 26665.45, "trend": 0.040867, "fair_value": 0.337295, "relative_strength": -18.507617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.270252, "energy": 51.597, "activity_lines": [ 0.0348, 0.040055, 0.0429, 0.042077 ] }, { "date": "2024-12-27", "close": 0.034, "volume": 0, "typical_volume": 26664.9, "trend": 0.0406, "fair_value": 0.309628, "relative_strength": -20.046773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.936186, "energy": 51.088645, "activity_lines": [ 0.033533, 0.038309, 0.04209, 0.041634 ] }, { "date": "2025-01-03", "close": 0.034, "volume": 0, "typical_volume": 26564.9, "trend": 0.040467, "fair_value": 0.280038, "relative_strength": -19.530292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.676124, "energy": 65.812651, "activity_lines": [ 0.0332, 0.036855, 0.041252, 0.041209 ] }, { "date": "2025-01-10", "close": 0.036, "volume": 1201, "typical_volume": 19969.7, "trend": 0.040467, "fair_value": 0.2495, "relative_strength": -14.712725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.348551, "energy": 44.036539, "activity_lines": [ 0.034467, 0.036055, 0.040586, 0.04092 ] }, { "date": "2025-01-17", "close": 0.031, "volume": 61608, "typical_volume": 19695.45, "trend": 0.040433, "fair_value": 0.218929, "relative_strength": -26.050184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.587907, "energy": 55.365295, "activity_lines": [ 0.033533, 0.0346, 0.039505, 0.04031 ] }, { "date": "2025-01-24", "close": 0.036, "volume": 9500, "typical_volume": 20164.5, "trend": 0.040467, "fair_value": 0.192237, "relative_strength": -14.365914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.365239, "energy": 41.381758, "activity_lines": [ 0.034267, 0.034382, 0.038943, 0.040024 ] }, { "date": "2025-01-31", "close": 0.032, "volume": 2400, "typical_volume": 19257.4, "trend": 0.040333, "fair_value": 0.161673, "relative_strength": -24.562456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.738953, "energy": 42.633638, "activity_lines": [ 0.033533, 0.033655, 0.038019, 0.039477 ] }, { "date": "2025-02-07", "close": 0.036, "volume": 15154, "typical_volume": 20014.25, "trend": 0.0401, "fair_value": 0.158442, "relative_strength": -14.200885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.345128, "energy": 36.779582, "activity_lines": [ 0.034267, 0.033945, 0.037519, 0.039198 ] }, { "date": "2025-02-14", "close": 0.036, "volume": 0, "typical_volume": 18814.4, "trend": 0.039867, "fair_value": 0.155596, "relative_strength": -14.087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.369206, "energy": 30.462058, "activity_lines": [ 0.034867, 0.034455, 0.037043, 0.038933 ] }, { "date": "2025-02-21", "close": 0.028, "volume": 3100, "typical_volume": 18068.1, "trend": 0.039367, "fair_value": 0.152699, "relative_strength": -30.401294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.941773, "energy": 50.782307, "activity_lines": [ 0.0328, 0.033364, 0.035833, 0.038168 ] }, { "date": "2025-02-28", "close": 0.028, "volume": 2868, "typical_volume": 12726.55, "trend": 0.039367, "fair_value": 0.149609, "relative_strength": -29.039526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.237926, "energy": 64.141396, "activity_lines": [ 0.030933, 0.032327, 0.034719, 0.037434 ] }, { "date": "2025-03-07", "close": 0.028, "volume": 15820, "typical_volume": 13517.45, "trend": 0.039367, "fair_value": 0.146327, "relative_strength": -26.76444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.076898, "energy": 86.442488, "activity_lines": [ 0.0296, 0.0314, 0.033733, 0.036701 ] }, { "date": "2025-03-14", "close": 0.031, "volume": 50112, "typical_volume": 16004.25, "trend": 0.0394, "fair_value": 0.143449, "relative_strength": -17.074537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.763865, "energy": 81.399234, "activity_lines": [ 0.029533, 0.031127, 0.033138, 0.036161 ] }, { "date": "2025-03-21", "close": 0.03, "volume": 80268, "typical_volume": 16293.95, "trend": 0.038767, "fair_value": 0.140372, "relative_strength": -20.747771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.502526, "energy": 81.844326, "activity_lines": [ 0.029467, 0.030727, 0.032538, 0.035555 ] }, { "date": "2025-03-28", "close": 0.031, "volume": 187000, "typical_volume": 23633.75, "trend": 0.038467, "fair_value": 0.137494, "relative_strength": -18.321728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.307555, "energy": 61.794734, "activity_lines": [ 0.030133, 0.030618, 0.032129, 0.035054 ] }, { "date": "2025-04-04", "close": 0.035, "volume": 13063, "typical_volume": 24171.9, "trend": 0.0383, "fair_value": 0.134449, "relative_strength": -3.323867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.558509, "energy": 25.958738, "activity_lines": [ 0.031933, 0.031236, 0.032186, 0.03483 ] }, { "date": "2025-04-11", "close": 0.035, "volume": 29503, "typical_volume": 25647.05, "trend": 0.0381, "fair_value": 0.131212, "relative_strength": -2.884329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.21853, "energy": 21.868825, "activity_lines": [ 0.033267, 0.031873, 0.032305, 0.034617 ] }, { "date": "2025-04-18", "close": 0.037, "volume": 93580, "typical_volume": 30326.05, "trend": 0.037967, "fair_value": 0.128372, "relative_strength": 0.571958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.20104, "energy": 25.644956, "activity_lines": [ 0.0348, 0.032818, 0.032676, 0.034546 ] }, { "date": "2025-04-25", "close": 0.034, "volume": 135000, "typical_volume": 36575.0, "trend": 0.0377, "fair_value": 0.125705, "relative_strength": -8.984119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.473509, "energy": 24.756561, "activity_lines": [ 0.034933, 0.0332, 0.032814, 0.03429 ] }, { "date": "2025-05-02", "close": 0.034, "volume": 0, "typical_volume": 36574.95, "trend": 0.037233, "fair_value": 0.123038, "relative_strength": -11.512311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.84214, "energy": 22.052611, "activity_lines": [ 0.0348, 0.033618, 0.032924, 0.034052 ] }, { "date": "2025-05-09", "close": 0.034, "volume": 0, "typical_volume": 35008.85, "trend": 0.036533, "fair_value": 0.120564, "relative_strength": -11.013468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.623045, "energy": 17.851615, "activity_lines": [ 0.034467, 0.033927, 0.033019, 0.033843 ] }, { "date": "2025-05-16", "close": 0.028, "volume": 17741, "typical_volume": 35895.9, "trend": 0.0358, "fair_value": 0.118244, "relative_strength": -27.367117, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.991174, "energy": 34.998531, "activity_lines": [ 0.0322, 0.033036, 0.032543, 0.033292 ] }, { "date": "2025-05-23", "close": 0.037, "volume": 69350, "typical_volume": 39363.4, "trend": 0.035367, "fair_value": 0.115981, "relative_strength": -4.382955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -2.315436, "energy": 8.575519, "activity_lines": [ 0.0334, 0.033782, 0.032952, 0.03337 ] }, { "date": "2025-05-30", "close": 0.04, "volume": 36426, "typical_volume": 41124.65, "trend": 0.035033, "fair_value": 0.113737, "relative_strength": 2.76896, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 37.238508, "energy": 24.706673, "activity_lines": [ 0.0356, 0.034964, 0.033633, 0.033669 ] }, { "date": "2025-06-06", "close": 0.035, "volume": 22584, "typical_volume": 39173.45, "trend": 0.034567, "fair_value": 0.111654, "relative_strength": -10.662737, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.033704, "energy": 20.62371, "activity_lines": [ 0.035733, 0.035055, 0.033819, 0.033667 ] }, { "date": "2025-06-13", "close": 0.035, "volume": 21664, "typical_volume": 39781.65, "trend": 0.034133, "fair_value": 0.109955, "relative_strength": -10.78306, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.705437, "energy": 43.213423, "activity_lines": [ 0.0358, 0.035073, 0.033986, 0.033695 ] }, { "date": "2025-06-20", "close": 0.035, "volume": 14893, "typical_volume": 40406.3, "trend": 0.0337, "fair_value": 0.108064, "relative_strength": -10.347428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.479521, "energy": 43.557037, "activity_lines": [ 0.0358, 0.035091, 0.034157, 0.033751 ] }, { "date": "2025-06-27", "close": 0.035, "volume": 16672, "typical_volume": 40482.2, "trend": 0.033267, "fair_value": 0.106173, "relative_strength": -10.290508, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.133966, "energy": 21.247139, "activity_lines": [ 0.035333, 0.035109, 0.034314, 0.033834 ] }, { "date": "2025-07-04", "close": 0.04, "volume": 19155, "typical_volume": 41439.95, "trend": 0.033667, "fair_value": 0.104506, "relative_strength": 1.44673, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 69.736648, "energy": 39.191105, "activity_lines": [ 0.036667, 0.036073, 0.034952, 0.034269 ] }, { "date": "2025-07-11", "close": 0.035, "volume": 2244, "typical_volume": 41397.15, "trend": 0.0338, "fair_value": 0.103, "relative_strength": -10.500261, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.930792, "energy": 27.55171, "activity_lines": [ 0.036333, 0.036018, 0.035095, 0.034355 ] }, { "date": "2025-07-18", "close": 0.04, "volume": 14457, "typical_volume": 41976.6, "trend": 0.034, "fair_value": 0.101333, "relative_strength": 0.567552, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 65.430367, "energy": 46.714302, "activity_lines": [ 0.037667, 0.036855, 0.035681, 0.034755 ] }, { "date": "2025-07-25", "close": 0.035, "volume": 94, "typical_volume": 41190.3, "trend": 0.034033, "fair_value": 0.099635, "relative_strength": -10.560156, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.768318, "energy": 35.972076, "activity_lines": [ 0.037, 0.036673, 0.035733, 0.034819 ] }, { "date": "2025-08-01", "close": 0.035, "volume": 3337, "typical_volume": 38851.55, "trend": 0.034067, "fair_value": 0.097744, "relative_strength": -10.705652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.274302, "energy": 18.052393, "activity_lines": [ 0.036333, 0.036364, 0.035752, 0.034882 ] }, { "date": "2025-08-08", "close": 0.04, "volume": 211, "typical_volume": 34848.7, "trend": 0.0342, "fair_value": 0.095981, "relative_strength": -0.030738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.056116, "energy": 32.443658, "activity_lines": [ 0.037333, 0.037, 0.036229, 0.035265 ] }, { "date": "2025-08-15", "close": 0.028, "volume": 1732, "typical_volume": 25585.3, "trend": 0.0341, "fair_value": 0.094237, "relative_strength": -30.866318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -8.521499, "energy": 12.262197, "activity_lines": [ 0.034333, 0.035455, 0.035514, 0.034865 ] }, { "date": "2025-08-22", "close": 0.04, "volume": 14072, "typical_volume": 25635.75, "trend": 0.034233, "fair_value": 0.092378, "relative_strength": -0.862154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.79673, "energy": 19.042012, "activity_lines": [ 0.0358, 0.036218, 0.035957, 0.035245 ] }, { "date": "2025-08-29", "close": 0.035, "volume": 3051, "typical_volume": 24313.15, "trend": 0.034333, "fair_value": 0.090679, "relative_strength": -12.92142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.932779, "energy": 11.013438, "activity_lines": [ 0.0356, 0.035982, 0.0359, 0.035295 ] }, { "date": "2025-09-05", "close": 0.035, "volume": 0, "typical_volume": 19634.15, "trend": 0.0343, "fair_value": 0.088981, "relative_strength": -11.523758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.395067, "energy": 10.547724, "activity_lines": [ 0.0354, 0.035745, 0.035843, 0.035338 ] }, { "date": "2025-09-12", "close": 0.038, "volume": 521, "typical_volume": 12910.2, "trend": 0.034367, "fair_value": 0.087109, "relative_strength": -3.54936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.911773, "energy": 20.112245, "activity_lines": [ 0.0362, 0.036055, 0.036081, 0.035576 ] }, { "date": "2025-09-19", "close": 0.035, "volume": 38305, "typical_volume": 14825.45, "trend": 0.0346, "fair_value": 0.085058, "relative_strength": -9.846388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.155665, "energy": 9.365589, "activity_lines": [ 0.036133, 0.035855, 0.036014, 0.035617 ] }, { "date": "2025-09-26", "close": 0.035, "volume": 54, "typical_volume": 14828.15, "trend": 0.034833, "fair_value": 0.082846, "relative_strength": -9.547272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.660872, "energy": 4.8276, "activity_lines": [ 0.0356, 0.035655, 0.035943, 0.035643 ] }, { "date": "2025-10-03", "close": 0.035, "volume": 1412, "typical_volume": 14011.7, "trend": 0.035067, "fair_value": 0.080827, "relative_strength": -10.779665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.560525, "energy": 4.464952, "activity_lines": [ 0.0354, 0.035545, 0.035867, 0.035654 ] }, { "date": "2025-10-10", "close": 0.035, "volume": 19745, "typical_volume": 11531.45, "trend": 0.0352, "fair_value": 0.078712, "relative_strength": -9.376477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.410339, "energy": 7.523547, "activity_lines": [ 0.0352, 0.035436, 0.035757, 0.035649 ] }, { "date": "2025-10-17", "close": 0.035, "volume": 53108, "typical_volume": 12365.55, "trend": 0.035367, "fair_value": 0.076981, "relative_strength": -8.877209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.188071, "energy": 7.622275, "activity_lines": [ 0.035, 0.035327, 0.035657, 0.035637 ] }, { "date": "2025-10-24", "close": 0.032, "volume": 26193, "typical_volume": 12546.0, "trend": 0.0354, "fair_value": 0.075231, "relative_strength": -15.944699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.359022, "energy": 27.555896, "activity_lines": [ 0.034, 0.034764, 0.035295, 0.035419 ] }, { "date": "2025-10-31", "close": 0.037, "volume": 888697, "typical_volume": 55897.65, "trend": 0.035467, "fair_value": 0.073224, "relative_strength": -0.406679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.509926, "energy": 7.034841, "activity_lines": [ 0.034867, 0.035036, 0.035424, 0.035523 ] }, { "date": "2025-11-07", "close": 0.03, "volume": 151067, "typical_volume": 62706.35, "trend": 0.0353, "fair_value": 0.071237, "relative_strength": -17.269856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.42987, "energy": 37.643112, "activity_lines": [ 0.033267, 0.034091, 0.034876, 0.03517 ] }, { "date": "2025-11-14", "close": 0.029117, "volume": 3334, "typical_volume": 62039.45, "trend": 0.035037, "fair_value": 0.069405, "relative_strength": -17.5188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.900849, "energy": 53.999117, "activity_lines": [ 0.031706, 0.033076, 0.034268, 0.034771 ] }, { "date": "2025-11-21", "close": 0.02912, "volume": 0, "typical_volume": 61081.7, "trend": 0.034875, "fair_value": 0.067764, "relative_strength": -14.464969, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.371006, "energy": 64.078391, "activity_lines": [ 0.030538, 0.032168, 0.033689, 0.034389 ] }, { "date": "2025-11-28", "close": 0.02912, "volume": 0, "typical_volume": 60969.5, "trend": 0.034712, "fair_value": 0.066028, "relative_strength": -15.499351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215781, "energy": 72.93245, "activity_lines": [ 0.029762, 0.031422, 0.033161, 0.034018 ] }, { "date": "2025-12-05", "close": 0.032, "volume": 30333, "typical_volume": 61763.3, "trend": 0.034645, "fair_value": 0.064823, "relative_strength": -7.531939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.386252, "energy": 61.553834, "activity_lines": [ 0.030138, 0.031307, 0.032935, 0.033843 ] }, { "date": "2025-12-12", "close": 0.032, "volume": 0, "typical_volume": 61758.6, "trend": 0.034779, "fair_value": 0.063586, "relative_strength": -8.173249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.366946, "energy": 43.666524, "activity_lines": [ 0.030848, 0.031245, 0.032748, 0.033672 ] }, { "date": "2025-12-19", "close": 0.026, "volume": 3, "typical_volume": 61591.9, "trend": 0.034412, "fair_value": 0.062182, "relative_strength": -24.298315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.330061, "energy": 45.905869, "activity_lines": [ 0.029424, 0.030148, 0.032003, 0.033106 ] }, { "date": "2025-12-26", "close": 0.028, "volume": 1000, "typical_volume": 61631.35, "trend": 0.034012, "fair_value": 0.060951, "relative_strength": -19.431909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.645246, "energy": 40.15552, "activity_lines": [ 0.028875, 0.029578, 0.031492, 0.032692 ] }, { "date": "2026-01-02", "close": 0.028, "volume": 0, "typical_volume": 61544.75, "trend": 0.033779, "fair_value": 0.059592, "relative_strength": -18.750112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.108924, "energy": 48.008542, "activity_lines": [ 0.0284, 0.029135, 0.031038, 0.032304 ] }, { "date": "2026-01-09", "close": 0.035, "volume": 137452, "typical_volume": 67713.75, "trend": 0.033779, "fair_value": 0.058438, "relative_strength": 1.840389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.804146, "energy": 22.630378, "activity_lines": [ 0.030333, 0.030038, 0.031251, 0.032383 ] }, { "date": "2026-01-16", "close": 0.044, "volume": 7948, "typical_volume": 67958.6, "trend": 0.034079, "fair_value": 0.05731, "relative_strength": 24.615608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.6139, "energy": 34.843783, "activity_lines": [ 0.035067, 0.032613, 0.032344, 0.033043 ] }, { "date": "2026-01-23", "close": 0.045, "volume": 26188, "typical_volume": 69268.0, "trend": 0.034412, "fair_value": 0.056156, "relative_strength": 27.584235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.555327, "energy": 71.897831, "activity_lines": [ 0.039333, 0.035116, 0.03349, 0.033747 ] }, { "date": "2026-01-30", "close": 0.045, "volume": 40063, "typical_volume": 71245.1, "trend": 0.034579, "fair_value": 0.054778, "relative_strength": 26.645149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.111068, "energy": 84.86681, "activity_lines": [ 0.042333, 0.037329, 0.034588, 0.03443 ] }, { "date": "2026-02-06", "close": 0.045, "volume": 0, "typical_volume": 69329.85, "trend": 0.034912, "fair_value": 0.053239, "relative_strength": 28.398413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.805897, "energy": 91.518928, "activity_lines": [ 0.0442, 0.039255, 0.035653, 0.035103 ] }, { "date": "2026-02-13", "close": 0.04, "volume": 41206, "typical_volume": 71387.45, "trend": 0.034912, "fair_value": 0.052214, "relative_strength": 11.311811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465706, "energy": 88.695174, "activity_lines": [ 0.043267, 0.039982, 0.036195, 0.035431 ] }, { "date": "2026-02-20", "close": 0.041, "volume": 32439, "typical_volume": 72938.8, "trend": 0.035112, "fair_value": 0.051259, "relative_strength": 11.430628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.854247, "energy": 82.900174, "activity_lines": [ 0.042333, 0.040745, 0.036807, 0.035824 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 98206, "typical_volume": 76861.85, "trend": 0.035279, "fair_value": 0.050425, "relative_strength": 6.859892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939655, "energy": 52.127949, "activity_lines": [ 0.041267, 0.041164, 0.037296, 0.036139 ] }, { "date": "2026-03-06", "close": 0.046, "volume": 566797, "typical_volume": 102546.3, "trend": 0.035479, "fair_value": 0.049759, "relative_strength": 26.712391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.11292, "energy": 57.339029, "activity_lines": [ 0.042533, 0.042418, 0.038332, 0.036831 ] }, { "date": "2026-03-13", "close": 0.055, "volume": 56271, "typical_volume": 104050.2, "trend": 0.036379, "fair_value": 0.049278, "relative_strength": 53.882522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.990603, "energy": 73.062466, "activity_lines": [ 0.046733, 0.044982, 0.040173, 0.03809 ] }, { "date": "2026-03-20", "close": 0.05, "volume": 40386, "typical_volume": 61634.65, "trend": 0.036712, "fair_value": 0.048957, "relative_strength": 41.613682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.659789, "energy": 81.175818, "activity_lines": [ 0.0486, 0.046145, 0.041429, 0.038969 ] }, { "date": "2026-03-27", "close": 0.04, "volume": 499889, "typical_volume": 79075.75, "trend": 0.036879, "fair_value": 0.048541, "relative_strength": 11.704657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.824598, "energy": 57.421602, "activity_lines": [ 0.046467, 0.045218, 0.04167, 0.039181 ] }, { "date": "2026-04-03", "close": 0.04, "volume": 0, "typical_volume": 78909.05, "trend": 0.037045, "fair_value": 0.048092, "relative_strength": 10.832252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.521478, "energy": 45.705043, "activity_lines": [ 0.0444, 0.044364, 0.041864, 0.039383 ] }, { "date": "2026-04-10", "close": 0.04, "volume": 22836, "typical_volume": 80050.85, "trend": 0.037112, "fair_value": 0.047675, "relative_strength": 6.17347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.402132, "energy": 27.001993, "activity_lines": [ 0.042333, 0.0436, 0.042005, 0.039573 ] }, { "date": "2026-04-17", "close": 0.04, "volume": 0, "typical_volume": 80050.85, "trend": 0.037279, "fair_value": 0.047387, "relative_strength": 6.463223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.694753, "energy": 35.798338, "activity_lines": [ 0.040667, 0.042927, 0.042095, 0.03976 ] }, { "date": "2026-04-24", "close": 0.04, "volume": 92203, "typical_volume": 83144.35, "trend": 0.037445, "fair_value": 0.047066, "relative_strength": 8.265207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.369258, "energy": 30.238482, "activity_lines": [ 0.04, 0.042345, 0.042133, 0.039935 ] }, { "date": "2026-05-01", "close": 0.055, "volume": 49399, "typical_volume": 85614.3, "trend": 0.038112, "fair_value": 0.046836, "relative_strength": 48.357127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.989841, "energy": 42.314432, "activity_lines": [ 0.045, 0.044491, 0.043562, 0.041068 ] }, { "date": "2026-05-08", "close": 0.055, "volume": 0, "typical_volume": 85614.15, "trend": 0.038779, "fair_value": 0.046483, "relative_strength": 46.675314, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.118612, "energy": 79.365909, "activity_lines": [ 0.049, 0.046382, 0.044881, 0.042157 ] }, { "date": "2026-05-15", "close": 0.044, "volume": 374645, "typical_volume": 104296.4, "trend": 0.039079, "fair_value": 0.04606, "relative_strength": 17.963065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.353142, "energy": 54.867539, "activity_lines": [ 0.048333, 0.046, 0.045014, 0.042494 ] }, { "date": "2026-05-22", "close": 0.066, "volume": 1559097, "typical_volume": 182251.25, "trend": 0.040212, "fair_value": 0.0459, "relative_strength": 73.933514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.809937, "energy": 85.925439, "activity_lines": [ 0.054733, 0.049655, 0.047167, 0.044231 ] }, { "date": "2026-05-29", "close": 0.195, "volume": 8781003, "typical_volume": 614428.8, "trend": 0.045479, "fair_value": 0.04656, "relative_strength": 372.995082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.803288, "energy": 96.106508, "activity_lines": [ 0.1024, 0.076564, 0.061424, 0.054217 ] }, { "date": "2026-06-05", "close": 0.195, "volume": 83643, "typical_volume": 618213.55, "trend": 0.050979, "fair_value": 0.047169, "relative_strength": 345.290808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.437944, "energy": 98.861443, "activity_lines": [ 0.139733, 0.100836, 0.074919, 0.063864 ] }, { "date": "2026-06-12", "close": 0.19, "volume": 20360, "typical_volume": 617922.15, "trend": 0.056341, "fair_value": 0.047784, "relative_strength": 298.653073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.449311, "energy": 96.266901, "activity_lines": [ 0.166067, 0.121382, 0.087219, 0.072833 ] }, { "date": "2026-06-19", "close": 0.195, "volume": 225437, "typical_volume": 627190.85, "trend": 0.061871, "fair_value": 0.048265, "relative_strength": 283.514392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.726539, "energy": 92.540295, "activity_lines": [ 0.185067, 0.140109, 0.099305, 0.081779 ] }, { "date": "2026-06-26", "close": 0.19, "volume": 192733, "typical_volume": 636827.5, "trend": 0.067233, "fair_value": 0.048951, "relative_strength": 255.571578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.603669, "energy": 88.896982, "activity_lines": [ 0.192333, 0.155109, 0.1102, 0.090045 ] }, { "date": "2026-07-03", "close": 0.175, "volume": 9690, "typical_volume": 635251.7, "trend": 0.072, "fair_value": 0.049489, "relative_strength": 209.741971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.002935, "energy": 68.559497, "activity_lines": [ 0.186333, 0.164655, 0.118976, 0.096998 ] }, { "date": "2026-07-10", "close": 0.195, "volume": 929342, "typical_volume": 680096.85, "trend": 0.077433, "fair_value": 0.050105, "relative_strength": 228.766916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.267314, "energy": 68.556442, "activity_lines": [ 0.188333, 0.175382, 0.129014, 0.104933 ] }, { "date": "2026-07-17", "close": 0.175, "volume": 69844, "typical_volume": 678678.75, "trend": 0.0824, "fair_value": 0.050618, "relative_strength": 182.976537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.388296, "energy": 62.088941, "activity_lines": [ 0.183667, 0.179927, 0.136414, 0.111228 ] }, { "date": "2026-07-24", "close": 0.185, "volume": 836272, "typical_volume": 692152.5, "trend": 0.087633, "fair_value": 0.051227, "relative_strength": 186.610754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.040114, "energy": 52.911284, "activity_lines": [ 0.183333, 0.184109, 0.144124, 0.117847 ] }, { "date": "2026-07-31", "close": 0.1775, "volume": 32973, "typical_volume": 690987.6, "trend": 0.092617, "fair_value": 0.051852, "relative_strength": 158.113757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.112663, "energy": 49.057286, "activity_lines": [ 0.181167, 0.184364, 0.150457, 0.123645 ] }, { "date": "2026-08-07", "close": 0.215, "volume": 1186563, "typical_volume": 748296.45, "trend": 0.098617, "fair_value": 0.052717, "relative_strength": 189.403597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.255231, "energy": 55.540606, "activity_lines": [ 0.192333, 0.189409, 0.159779, 0.131541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }