{ "ticker": { "uuid": "b89c45d7-4af3-4e4d-9055-40efb4d9cb82", "symbol": "RTO", "name": "Rentokil Initial plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -84.9, "architecture_energy": 91.893, "architecture_maturity": 24.76, "architecture_confidence": 83.006, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.3, "rotation_up": 8.49, "upward_expansion": 21.67, "deceleration": 37.11, "rotation_down": 78.14, "downward_expansion": 92.67 }, "activity_lines": [ 386.513333, 409.118182, 433.240119, 444.845058 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 360.1, "trend_reference": 455.537302, "distance_from_trend": -0.209505, "trend_direction": "Weakening", "fair_value": 426.597335, "distance_from_fair_value": -0.155878, "fair_value_direction": "Weakening", "relative_strength": -23.476209, "relative_strength_direction": "Weakening", "price_momentum": -0.217078, "excess_performance": -0.268314, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.209505, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004652, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.155878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.250621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.234762, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.33811, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.217078, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.357519, "read": "Supply-led" } ], "volume": { "latest": 99465727, "relative_activity": 2.814019, "balance": 0.357519, "dry_up": 1.946364, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.073804, "annualized_volatility": 0.370134, "from_high_reference": -0.289744, "from_low_reference": 0.092536 }, "levels": { "trend_reference": 455.537302, "fair_value_reference": 426.597335, "structural_low": 329.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.007618, "positive_rate": 0.619048, "directional_follow_through": 0.380952, "median_excess_return": 0.02421, "regime_survival": 0.571429, "best_return": 0.240858, "worst_return": -0.079146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.044621, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.031386, "regime_survival": 0.2, "best_return": 0.247664, "worst_return": -0.135933, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.030072, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.037737, "regime_survival": 0.2, "best_return": 0.22423, "worst_return": -0.142015, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004763, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.079091, "regime_survival": 0.25, "best_return": 0.348087, "worst_return": -0.163363, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.085251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.021227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.062868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.024033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.02078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.079578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.005485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-20", "tenure": "Established", "return": 0.136531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.06861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.00074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.01426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.029982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.199778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 588.066833, "volume": 17350772, "typical_volume": 24886414.8, "trend": 589.870367, "fair_value": 538.569705, "relative_strength": 8.813714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.46637, "energy": 9.072752, "activity_lines": [ 606.997139, 611.83566, 619.919932, 611.08223 ] }, { "date": "2023-08-25", "close": 587.067383, "volume": 16683811, "typical_volume": 24168414.95, "trend": 592.677641, "fair_value": 538.919592, "relative_strength": 7.271164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.080916, "energy": 17.588001, "activity_lines": [ 597.659517, 606.613039, 616.672588, 610.901392 ] }, { "date": "2023-09-01", "close": 595.462585, "volume": 16727374, "typical_volume": 23697943.0, "trend": 595.631514, "fair_value": 539.47315, "relative_strength": 6.742411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.461839, "energy": 24.044398, "activity_lines": [ 594.556461, 603.85759, 614.231325, 611.081066 ] }, { "date": "2023-09-08", "close": 588.666504, "volume": 14021431, "typical_volume": 22093751.45, "trend": 598.628664, "fair_value": 539.75772, "relative_strength": 5.233405, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.374042, "energy": 31.247027, "activity_lines": [ 591.544849, 600.342083, 611.136979, 610.631711 ] }, { "date": "2023-09-15", "close": 603.45813, "volume": 24354039, "typical_volume": 21773292.6, "trend": 601.709155, "fair_value": 540.04489, "relative_strength": 4.43845, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.730115, "energy": 24.809629, "activity_lines": [ 594.703068, 599.987925, 609.57497, 610.943289 ] }, { "date": "2023-09-22", "close": 601.059448, "volume": 25719427, "typical_volume": 21454683.05, "trend": 604.609759, "fair_value": 540.397375, "relative_strength": 4.206735, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.878357, "energy": 14.983361, "activity_lines": [ 597.541455, 599.029985, 607.920494, 610.901373 ] }, { "date": "2023-09-29", "close": 609.854553, "volume": 24853114, "typical_volume": 21972499.8, "trend": 607.703601, "fair_value": 540.82417, "relative_strength": 6.48647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.462146, "energy": 6.472814, "activity_lines": [ 602.445369, 599.892353, 607.241532, 611.239746 ] }, { "date": "2023-10-06", "close": 587.067383, "volume": 28117927, "typical_volume": 22018650.6, "trend": 609.984576, "fair_value": 541.122825, "relative_strength": 3.784073, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.636678, "energy": 19.316752, "activity_lines": [ 598.234416, 597.134423, 604.560702, 609.908377 ] }, { "date": "2023-10-13", "close": 608.455261, "volume": 22564839, "typical_volume": 21812852.1, "trend": 612.05246, "fair_value": 541.57011, "relative_strength": 5.885041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.339678, "energy": 14.718474, "activity_lines": [ 601.712435, 599.060602, 604.157494, 609.809712 ] }, { "date": "2023-10-20", "close": 463.937195, "volume": 74999688, "typical_volume": 23817329.5, "trend": 608.650197, "fair_value": 540.996216, "relative_strength": -16.912508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.051055, "energy": 70.80119, "activity_lines": [ 555.698515, 574.688963, 590.104748, 600.253888 ] }, { "date": "2023-10-27", "close": 420.761597, "volume": 99713520, "typical_volume": 27659705.55, "trend": 602.969334, "fair_value": 540.324869, "relative_strength": -23.117922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.662532, "energy": 90.115352, "activity_lines": [ 504.594124, 545.134793, 572.815597, 588.132043 ] }, { "date": "2023-11-03", "close": 441.949646, "volume": 75477425, "typical_volume": 29881548.7, "trend": 598.086308, "fair_value": 539.547269, "relative_strength": -20.390496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.09655, "energy": 92.165551, "activity_lines": [ 472.572274, 522.47491, 558.602668, 577.743676 ] }, { "date": "2023-11-10", "close": 446.247162, "volume": 46211557, "typical_volume": 31214349.95, "trend": 593.153315, "fair_value": 538.934265, "relative_strength": -18.713204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.859043, "energy": 89.673896, "activity_lines": [ 453.176589, 503.234898, 545.736455, 567.947602 ] }, { "date": "2023-11-17", "close": 463.437469, "volume": 33595802, "typical_volume": 31625433.85, "trend": 588.113749, "fair_value": 538.576185, "relative_strength": -16.972517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.868392, "energy": 87.769162, "activity_lines": [ 448.899021, 489.833403, 535.342525, 559.578838 ] }, { "date": "2023-11-24", "close": 454.74234, "volume": 31120762, "typical_volume": 32278942.15, "trend": 582.204697, "fair_value": 538.348087, "relative_strength": -18.091607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103612, "energy": 83.800633, "activity_lines": [ 451.39093, 477.127868, 524.840425, 550.974231 ] }, { "date": "2023-12-01", "close": 427.457825, "volume": 70107794, "typical_volume": 34916040.6, "trend": 575.452786, "fair_value": 537.91755, "relative_strength": -23.125939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.488295, "energy": 69.072178, "activity_lines": [ 445.400991, 462.165435, 512.404059, 540.990562 ] }, { "date": "2023-12-08", "close": 418.862701, "volume": 49422931, "typical_volume": 36451728.1, "trend": 567.908018, "fair_value": 537.428074, "relative_strength": -24.606645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.738932, "energy": 66.579932, "activity_lines": [ 436.099595, 448.796646, 500.033718, 530.887976 ] }, { "date": "2023-12-15", "close": 426.758179, "volume": 72305706, "typical_volume": 39032243.8, "trend": 560.879608, "fair_value": 536.805413, "relative_strength": -23.121169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.237142, "energy": 63.484465, "activity_lines": [ 430.969155, 440.335977, 489.461742, 521.781535 ] }, { "date": "2023-12-22", "close": 433.054626, "volume": 53781087, "typical_volume": 40723382.2, "trend": 554.234312, "fair_value": 536.32686, "relative_strength": -22.960367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.924656, "energy": 59.545862, "activity_lines": [ 429.236796, 435.934829, 480.461124, 513.534762 ] }, { "date": "2023-12-29", "close": 440.550385, "volume": 11114705, "typical_volume": 40412185.55, "trend": 547.325851, "fair_value": 535.887391, "relative_strength": -21.758832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.555632, "energy": 55.124481, "activity_lines": [ 432.028546, 436.08565, 473.003919, 506.200315 ] }, { "date": "2024-01-05", "close": 411.766693, "volume": 30725308, "typical_volume": 41080912.35, "trend": 539.617834, "fair_value": 535.032864, "relative_strength": -26.231544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149865, "energy": 55.536893, "activity_lines": [ 426.171863, 431.428286, 463.615427, 497.454563 ] }, { "date": "2024-01-12", "close": 420.761597, "volume": 65363123, "typical_volume": 43514877.95, "trend": 532.349561, "fair_value": 534.394818, "relative_strength": -23.751851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.996647, "energy": 50.680971, "activity_lines": [ 424.359556, 428.569903, 455.923117, 489.786418 ] }, { "date": "2024-01-19", "close": 400.872894, "volume": 48010815, "typical_volume": 45079050.0, "trend": 524.991318, "fair_value": 533.59598, "relative_strength": -25.54458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.315517, "energy": 72.330042, "activity_lines": [ 415.791089, 422.48063, 447.128577, 481.304053 ] }, { "date": "2024-01-26", "close": 403.77124, "volume": 67788734, "typical_volume": 47767415.15, "trend": 517.962877, "fair_value": 532.997596, "relative_strength": -26.474804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.138041, "energy": 84.387084, "activity_lines": [ 409.914423, 417.743315, 439.536687, 473.483402 ] }, { "date": "2024-02-02", "close": 405.57019, "volume": 59282740, "typical_volume": 49513850.2, "trend": 511.673986, "fair_value": 532.330052, "relative_strength": -25.740984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.403086, "energy": 82.940267, "activity_lines": [ 406.589632, 414.417923, 432.99658, 466.232261 ] }, { "date": "2024-02-09", "close": 396.275452, "volume": 100298690, "typical_volume": 53242813.35, "trend": 504.442323, "fair_value": 531.506865, "relative_strength": -26.817034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.892812, "energy": 85.341891, "activity_lines": [ 402.498608, 410.296617, 426.513583, 458.787195 ] }, { "date": "2024-02-16", "close": 427.55777, "volume": 58343968, "typical_volume": 54917356.05, "trend": 497.407253, "fair_value": 531.055195, "relative_strength": -22.288544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.514944, "energy": 55.393679, "activity_lines": [ 409.867773, 412.429958, 423.985016, 453.826901 ] }, { "date": "2024-02-23", "close": 428.557159, "volume": 62326732, "typical_volume": 56627796.3, "trend": 490.665337, "fair_value": 530.813581, "relative_strength": -21.849387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.755369, "energy": 40.929408, "activity_lines": [ 417.11699, 414.586913, 422.41971, 449.384959 ] }, { "date": "2024-03-01", "close": 438.751404, "volume": 113734070, "typical_volume": 61186257.85, "trend": 485.048522, "fair_value": 530.534209, "relative_strength": -19.569731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.408211, "energy": 27.046533, "activity_lines": [ 425.918671, 418.56466, 422.580094, 446.035673 ] }, { "date": "2024-03-08", "close": 491.721436, "volume": 120501031, "typical_volume": 63461325.0, "trend": 481.084101, "fair_value": 530.693011, "relative_strength": -9.524036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.501689, "energy": 25.718008, "activity_lines": [ 450.045018, 432.069743, 428.593357, 446.466184 ] }, { "date": "2024-03-15", "close": 473.131897, "volume": 59123947, "typical_volume": 61431846.35, "trend": 477.252937, "fair_value": 530.600725, "relative_strength": -13.395861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.743135, "energy": 29.246733, "activity_lines": [ 462.231435, 441.264527, 432.703881, 445.953138 ] }, { "date": "2024-03-22", "close": 469.633942, "volume": 32339668, "typical_volume": 59274958.5, "trend": 473.338489, "fair_value": 530.491141, "relative_strength": -15.847851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.896493, "energy": 31.322902, "activity_lines": [ 468.128105, 448.707588, 436.231885, 445.46159 ] }, { "date": "2024-03-29", "close": 471.432922, "volume": 59674040, "typical_volume": 59948082.65, "trend": 469.204167, "fair_value": 530.311116, "relative_strength": -15.335252, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.105803, "energy": 38.474166, "activity_lines": [ 471.819356, 455.589149, 439.79939, 445.338651 ] }, { "date": "2024-04-05", "close": 453.600555, "volume": 37967947, "typical_volume": 60166689.9, "trend": 464.701968, "fair_value": 529.925488, "relative_strength": -17.689315, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.774669, "energy": 36.696384, "activity_lines": [ 466.708101, 457.945552, 441.548643, 444.331966 ] }, { "date": "2024-04-12", "close": 452.800934, "volume": 42237365, "typical_volume": 60722520.05, "trend": 459.680062, "fair_value": 529.495024, "relative_strength": -18.276291, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.601207, "energy": 18.338178, "activity_lines": [ 460.340362, 459.250581, 443.268583, 443.564157 ] }, { "date": "2024-04-19", "close": 422.514252, "volume": 84853713, "typical_volume": 61459816.0, "trend": 453.728555, "fair_value": 528.928058, "relative_strength": -22.258635, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.057077, "energy": 11.616784, "activity_lines": [ 446.471763, 454.1902, 442.113322, 441.166363 ] }, { "date": "2024-04-26", "close": 412.01886, "volume": 64647237, "typical_volume": 62221031.3, "trend": 447.134032, "fair_value": 528.364266, "relative_strength": -25.846366, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.541465, "energy": 32.481194, "activity_lines": [ 432.479209, 446.744497, 439.982041, 438.475415 ] }, { "date": "2024-05-03", "close": 407.520844, "volume": 34308293, "typical_volume": 60321160.65, "trend": 441.149148, "fair_value": 527.836969, "relative_strength": -26.665719, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.912248, "energy": 39.190211, "activity_lines": [ 420.828323, 438.763498, 437.454967, 435.919725 ] }, { "date": "2024-05-10", "close": 424.813232, "volume": 27181593, "typical_volume": 58991185.95, "trend": 435.027747, "fair_value": 527.543492, "relative_strength": -24.849442, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.979346, "energy": 32.590341, "activity_lines": [ 419.20237, 434.309049, 436.666394, 434.865795 ] }, { "date": "2024-05-17", "close": 421.814514, "volume": 39370762, "typical_volume": 60403988.8, "trend": 433.623657, "fair_value": 527.161621, "relative_strength": -24.565444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.388501, "energy": 35.224327, "activity_lines": [ 418.496, 429.562799, 435.631473, 434.013329 ] }, { "date": "2024-05-24", "close": 407.920654, "volume": 50478210, "typical_volume": 61391633.9, "trend": 433.195626, "fair_value": 526.741925, "relative_strength": -25.417827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.066646, "energy": 37.885971, "activity_lines": [ 415.224105, 423.561428, 433.362546, 432.355071 ] }, { "date": "2024-05-31", "close": 414.11792, "volume": 32796438, "typical_volume": 59763299.65, "trend": 432.267902, "fair_value": 526.32801, "relative_strength": -23.109056, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.775552, "energy": 30.833168, "activity_lines": [ 414.990871, 419.872491, 431.702149, 431.124251 ] }, { "date": "2024-06-07", "close": 421.214844, "volume": 51797719, "typical_volume": 59952644.85, "trend": 431.433491, "fair_value": 525.921159, "relative_strength": -20.711573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.234365, "energy": 30.083148, "activity_lines": [ 416.983341, 418.483287, 430.749286, 430.41115 ] }, { "date": "2024-06-14", "close": 446.903534, "volume": 59757484, "typical_volume": 59551082.35, "trend": 430.88236, "fair_value": 525.668731, "relative_strength": -14.1225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.123247, "energy": 9.933715, "activity_lines": [ 426.625775, 422.677809, 432.146099, 431.409218 ] }, { "date": "2024-06-21", "close": 453.30069, "volume": 46269910, "typical_volume": 58900440.85, "trend": 430.834305, "fair_value": 525.407995, "relative_strength": -13.113646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.626879, "energy": 20.321942, "activity_lines": [ 436.927907, 428.157215, 433.946772, 432.855562 ] }, { "date": "2024-06-28", "close": 460.997314, "volume": 47715080, "typical_volume": 56271260.35, "trend": 431.952288, "fair_value": 525.16073, "relative_strength": -10.155948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.067923, "energy": 36.719871, "activity_lines": [ 447.696503, 435.02692, 436.25317, 434.801562 ] }, { "date": "2024-07-05", "close": 467.094666, "volume": 32422977, "typical_volume": 54975210.8, "trend": 433.56002, "fair_value": 524.906436, "relative_strength": -8.712348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.158095, "energy": 53.866844, "activity_lines": [ 456.959105, 442.305543, 438.832068, 437.068812 ] }, { "date": "2024-07-12", "close": 463.796082, "volume": 26043645, "typical_volume": 53161056.45, "trend": 434.794617, "fair_value": 524.557983, "relative_strength": -9.158967, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002486, "energy": 62.924629, "activity_lines": [ 461.590395, 447.983045, 440.908545, 439.019526 ] }, { "date": "2024-07-19", "close": 447.903107, "volume": 18317176, "typical_volume": 48390211.75, "trend": 435.289566, "fair_value": 524.039761, "relative_strength": -10.435295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.786403, "energy": 57.159903, "activity_lines": [ 458.085279, 449.747729, 441.3036, 439.865235 ] }, { "date": "2024-07-26", "close": 467.594421, "volume": 56910309, "typical_volume": 45210675.65, "trend": 436.191034, "fair_value": 523.406947, "relative_strength": -7.221284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.317166, "energy": 47.037784, "activity_lines": [ 461.077295, 454.672836, 443.530439, 441.949419 ] }, { "date": "2024-08-02", "close": 460.997314, "volume": 28800362, "typical_volume": 43694496.4, "trend": 437.832055, "fair_value": 522.809852, "relative_strength": -6.582809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.900149, "energy": 32.804579, "activity_lines": [ 460.91736, 457.566107, 445.243873, 443.549824 ] }, { "date": "2024-08-09", "close": 464.127472, "volume": 26399839, "typical_volume": 43397504.95, "trend": 439.277584, "fair_value": 522.199516, "relative_strength": -5.137059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.868787, "energy": 31.125598, "activity_lines": [ 461.800812, 460.063468, 447.313201, 445.246303 ] }, { "date": "2024-08-16", "close": 486.319214, "volume": 29519015, "typical_volume": 41889753.7, "trend": 442.125794, "fair_value": 521.575153, "relative_strength": -1.605499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.041717, "energy": 42.539192, "activity_lines": [ 470.279323, 465.686426, 451.522249, 448.281247 ] }, { "date": "2024-08-23", "close": 483.420288, "volume": 22898056, "typical_volume": 41136259.15, "trend": 444.780763, "fair_value": 520.966794, "relative_strength": -1.686831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.376214, "energy": 50.505988, "activity_lines": [ 476.289984, 469.598591, 455.384322, 450.945408 ] }, { "date": "2024-08-30", "close": 482.820526, "volume": 26079221, "typical_volume": 40328351.95, "trend": 447.355774, "fair_value": 520.340499, "relative_strength": -1.672015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.13869, "energy": 55.326075, "activity_lines": [ 479.732912, 472.737767, 459.047276, 453.399586 ] }, { "date": "2024-09-06", "close": 467.226318, "volume": 11203716, "typical_volume": 36645852.1, "trend": 449.720803, "fair_value": 519.542505, "relative_strength": -1.883195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.899244, "energy": 48.903131, "activity_lines": [ 476.962697, 472.504908, 461.082117, 454.681557 ] }, { "date": "2024-09-13", "close": 377.859528, "volume": 76876245, "typical_volume": 37257302.5, "trend": 448.064195, "fair_value": 518.139622, "relative_strength": -20.674687, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -20.148476, "energy": 17.989388, "activity_lines": [ 443.988285, 455.910288, 454.392921, 450.045345 ] }, { "date": "2024-09-20", "close": 364.664429, "volume": 60316625, "typical_volume": 38557719.1, "trend": 445.934437, "fair_value": 516.685462, "relative_strength": -22.162175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.738711, "energy": 55.542918, "activity_lines": [ 412.366703, 438.539015, 446.609712, 444.664715 ] }, { "date": "2024-09-27", "close": 377.059814, "volume": 31981130, "typical_volume": 38797695.95, "trend": 443.878051, "fair_value": 515.387619, "relative_strength": -19.446448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.70142, "energy": 77.755608, "activity_lines": [ 392.987235, 425.223843, 440.211094, 440.221191 ] }, { "date": "2024-10-04", "close": 364.064697, "volume": 84367397, "typical_volume": 41047527.7, "trend": 439.622826, "fair_value": 513.964201, "relative_strength": -20.916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.769055, "energy": 85.980762, "activity_lines": [ 376.36676, 410.833982, 432.802243, 435.071943 ] }, { "date": "2024-10-11", "close": 352.169098, "volume": 35914102, "typical_volume": 40319322.3, "trend": 435.590733, "fair_value": 512.419695, "relative_strength": -22.244876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.967358, "energy": 88.438425, "activity_lines": [ 363.69814, 396.163644, 424.535477, 429.429767 ] }, { "date": "2024-10-18", "close": 371.861786, "volume": 79974412, "typical_volume": 42678221.0, "trend": 432.331661, "fair_value": 510.970679, "relative_strength": -18.404382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303307, "energy": 79.055985, "activity_lines": [ 365.264231, 387.052489, 418.409688, 425.318222 ] }, { "date": "2024-10-25", "close": 376.660004, "volume": 22624794, "typical_volume": 41219574.75, "trend": 429.172564, "fair_value": 509.616472, "relative_strength": -15.897119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813589, "energy": 73.299107, "activity_lines": [ 368.829578, 380.491295, 412.942093, 421.726502 ] }, { "date": "2024-11-01", "close": 391.054657, "volume": 42510491, "typical_volume": 40357225.1, "trend": 427.0877, "fair_value": 508.225157, "relative_strength": -11.550086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.760037, "energy": 50.635729, "activity_lines": [ 376.393437, 378.541114, 409.057583, 419.267282 ] }, { "date": "2024-11-08", "close": 403.450043, "volume": 25686243, "typical_volume": 39328041.75, "trend": 425.442671, "fair_value": 506.736522, "relative_strength": -7.210351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.312885, "energy": 32.490468, "activity_lines": [ 387.156102, 380.524016, 406.619532, 417.742272 ] }, { "date": "2024-11-15", "close": 400.651062, "volume": 35219533, "typical_volume": 38703264.4, "trend": 424.713898, "fair_value": 505.265812, "relative_strength": -7.354288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.561852, "energy": 24.243524, "activity_lines": [ 394.360083, 383.441111, 404.152296, 416.142813 ] }, { "date": "2024-11-22", "close": 406.548889, "volume": 31656316, "typical_volume": 38664931.35, "trend": 424.531565, "fair_value": 503.926423, "relative_strength": -7.86847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.280617, "energy": 25.745875, "activity_lines": [ 400.297876, 388.640998, 402.534121, 414.970877 ] }, { "date": "2024-11-29", "close": 393.653687, "volume": 37277133, "typical_volume": 39226605.75, "trend": 424.069327, "fair_value": 502.538958, "relative_strength": -10.764147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.989199, "energy": 22.932987, "activity_lines": [ 399.624795, 390.974678, 399.976145, 412.978756 ] }, { "date": "2024-12-06", "close": 408.548126, "volume": 22825548, "typical_volume": 39452024.35, "trend": 423.527157, "fair_value": 501.164988, "relative_strength": -7.415357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.786565, "energy": 19.760027, "activity_lines": [ 402.783614, 395.48936, 399.170698, 411.977388 ] }, { "date": "2024-12-13", "close": 412.746552, "volume": 42190944, "typical_volume": 38716056.1, "trend": 423.224891, "fair_value": 500.384131, "relative_strength": -6.146071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.586277, "energy": 16.144813, "activity_lines": [ 406.175678, 400.194878, 398.952506, 411.281865 ] }, { "date": "2024-12-20", "close": 399.451538, "volume": 29611478, "typical_volume": 38756611.9, "trend": 422.942587, "fair_value": 499.266973, "relative_strength": -6.513373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.035343, "energy": 13.049796, "activity_lines": [ 404.516303, 401.597995, 397.729303, 409.748101 ] }, { "date": "2024-12-27", "close": 396.652527, "volume": 6112491, "typical_volume": 37742244.5, "trend": 422.360408, "fair_value": 498.069104, "relative_strength": -7.632207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.249526, "energy": 12.51313, "activity_lines": [ 402.003892, 401.632521, 396.532602, 408.051968 ] }, { "date": "2025-01-03", "close": 395.652924, "volume": 6873388, "typical_volume": 36609963.15, "trend": 421.508344, "fair_value": 497.122308, "relative_strength": -8.514659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.365827, "energy": 16.929148, "activity_lines": [ 399.818038, 401.03456, 395.56201, 406.328904 ] }, { "date": "2025-01-10", "close": 377.559662, "volume": 15005848, "typical_volume": 36215352.75, "trend": 419.196881, "fair_value": 496.219655, "relative_strength": -12.657058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.394977, "energy": 35.725947, "activity_lines": [ 391.467814, 396.80159, 393.299994, 403.493505 ] }, { "date": "2025-01-17", "close": 386.156464, "volume": 25807182, "typical_volume": 36201750.8, "trend": 416.95874, "fair_value": 495.325994, "relative_strength": -13.09916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.487544, "energy": 41.050468, "activity_lines": [ 388.049089, 394.377038, 392.36082, 401.361866 ] }, { "date": "2025-01-24", "close": 379.658844, "volume": 20481438, "typical_volume": 36665636.9, "trend": 414.247458, "fair_value": 494.472664, "relative_strength": -14.273549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.73838, "energy": 51.548504, "activity_lines": [ 384.237162, 391.085529, 391.26313, 398.955421 ] }, { "date": "2025-01-31", "close": 398.651794, "volume": 33265137, "typical_volume": 34485081.5, "trend": 411.966029, "fair_value": 493.747489, "relative_strength": -11.527422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.16323, "energy": 33.04396, "activity_lines": [ 388.075732, 391.62896, 392.39128, 397.949249 ] }, { "date": "2025-02-07", "close": 394.353424, "volume": 18336257, "typical_volume": 32386063.1, "trend": 409.651274, "fair_value": 493.07034, "relative_strength": -12.521076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.997347, "energy": 24.15653, "activity_lines": [ 390.348228, 391.534453, 393.011051, 396.812952 ] }, { "date": "2025-02-14", "close": 424.542206, "volume": 26894512, "typical_volume": 32131732.2, "trend": 408.872577, "fair_value": 492.647556, "relative_strength": -5.931101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.512809, "energy": 12.009852, "activity_lines": [ 402.770284, 396.916093, 396.364568, 397.773657 ] }, { "date": "2025-02-21", "close": 401.450775, "volume": 14948212, "typical_volume": 28660772.95, "trend": 406.667789, "fair_value": 492.051771, "relative_strength": -9.986874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.716837, "energy": 16.934722, "activity_lines": [ 404.363027, 397.80849, 397.292794, 397.294831 ] }, { "date": "2025-02-28", "close": 397.852112, "volume": 25231943, "typical_volume": 28126665.0, "trend": 404.562949, "fair_value": 491.524508, "relative_strength": -11.922696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.069348, "energy": 12.326575, "activity_lines": [ 403.736595, 398.251962, 397.700262, 396.726078 ] }, { "date": "2025-03-07", "close": 341.073212, "volume": 52040618, "typical_volume": 26729975.3, "trend": 400.46114, "fair_value": 490.665303, "relative_strength": -22.640886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.980832, "energy": 33.599886, "activity_lines": [ 382.970978, 388.401078, 392.482677, 392.629966 ] }, { "date": "2025-03-14", "close": 332.876251, "volume": 48275394, "typical_volume": 28012505.3, "trend": 395.346375, "fair_value": 489.5313, "relative_strength": -23.426623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.331866, "energy": 72.245552, "activity_lines": [ 363.311613, 378.070371, 386.631041, 388.26965 ] }, { "date": "2025-03-21", "close": 344.371979, "volume": 36381502, "typical_volume": 27706055.85, "trend": 390.711431, "fair_value": 488.367227, "relative_strength": -20.32511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.37519, "energy": 76.433655, "activity_lines": [ 351.582636, 370.97119, 382.082731, 384.98098 ] }, { "date": "2025-03-28", "close": 349.869934, "volume": 31498761, "typical_volume": 27996681.75, "trend": 386.279745, "fair_value": 487.272985, "relative_strength": -18.574947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.522775, "energy": 76.074491, "activity_lines": [ 347.030992, 365.475049, 378.280334, 382.346044 ] }, { "date": "2025-04-04", "close": 334.231537, "volume": 33724964, "typical_volume": 27921953.3, "trend": 381.846585, "fair_value": 486.037231, "relative_strength": -15.866165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.321378, "energy": 77.493557, "activity_lines": [ 340.705271, 357.795319, 373.243709, 378.988095 ] }, { "date": "2025-04-11", "close": 334.831451, "volume": 60216540, "typical_volume": 29349964.5, "trend": 380.412316, "fair_value": 484.796356, "relative_strength": -14.266505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.841785, "energy": 66.539655, "activity_lines": [ 338.820894, 351.050615, 368.580502, 375.954861 ] }, { "date": "2025-04-18", "close": 349.928375, "volume": 18187855, "typical_volume": 28395500.6, "trend": 379.921114, "fair_value": 483.616385, "relative_strength": -13.392172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.560914, "energy": 45.074996, "activity_lines": [ 342.384942, 348.211177, 365.696609, 373.988155 ] }, { "date": "2025-04-25", "close": 343.029785, "volume": 22705495, "typical_volume": 28389497.95, "trend": 378.78678, "fair_value": 482.292265, "relative_strength": -16.182609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.133527, "energy": 41.786653, "activity_lines": [ 342.512652, 344.925177, 362.363924, 371.608069 ] }, { "date": "2025-05-02", "close": 359.326447, "volume": 22404551, "typical_volume": 27400178.3, "trend": 378.628838, "fair_value": 481.231468, "relative_strength": -13.783806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.696514, "energy": 29.437858, "activity_lines": [ 348.162063, 346.084251, 360.895293, 370.352564 ] }, { "date": "2025-05-09", "close": 349.928375, "volume": 23139866, "typical_volume": 27076597.7, "trend": 378.554147, "fair_value": 480.156548, "relative_strength": -15.312495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.7658, "energy": 23.964257, "activity_lines": [ 350.048348, 346.300481, 358.78599, 368.500921 ] }, { "date": "2025-05-16", "close": 350.628235, "volume": 61992861, "typical_volume": 29870616.2, "trend": 377.846362, "fair_value": 479.262265, "relative_strength": -16.086595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.100327, "energy": 21.699225, "activity_lines": [ 351.121464, 347.515299, 356.979164, 366.699249 ] }, { "date": "2025-05-23", "close": 353.527618, "volume": 28022565, "typical_volume": 30928075.05, "trend": 377.075283, "fair_value": 478.266784, "relative_strength": -15.429816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.437943, "energy": 17.511479, "activity_lines": [ 352.107922, 349.08355, 355.667633, 365.130298 ] }, { "date": "2025-05-30", "close": 351.528046, "volume": 30295410, "typical_volume": 31692553.15, "trend": 375.757729, "fair_value": 477.35585, "relative_strength": -16.094128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.391141, "energy": 18.356359, "activity_lines": [ 352.187907, 349.912764, 354.366264, 363.482089 ] }, { "date": "2025-06-06", "close": 350.528229, "volume": 23923143, "typical_volume": 31598351.2, "trend": 373.993669, "fair_value": 476.535229, "relative_strength": -16.569101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.817176, "energy": 19.413933, "activity_lines": [ 351.368069, 350.430081, 353.093634, 361.85438 ] }, { "date": "2025-06-13", "close": 348.228699, "volume": 19139256, "typical_volume": 31531242.1, "trend": 372.246257, "fair_value": 475.914453, "relative_strength": -16.712769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.710282, "energy": 24.48535, "activity_lines": [ 350.368268, 350.517334, 351.77166, 360.192124 ] }, { "date": "2025-06-20", "close": 349.928375, "volume": 25108728, "typical_volume": 31123421.65, "trend": 370.358906, "fair_value": 475.065646, "relative_strength": -15.058513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.093726, "energy": 24.423398, "activity_lines": [ 350.048338, 350.659125, 350.761226, 358.75226 ] }, { "date": "2025-06-27", "close": 358.626587, "volume": 22811989, "typical_volume": 31347208.25, "trend": 369.191336, "fair_value": 474.308469, "relative_strength": -12.624342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.647329, "energy": 13.439996, "activity_lines": [ 352.674469, 352.107919, 350.811211, 357.995336 ] }, { "date": "2025-07-04", "close": 351.128143, "volume": 21056892, "typical_volume": 31055327.25, "trend": 367.277337, "fair_value": 473.375754, "relative_strength": -14.076882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.730537, "energy": 13.02863, "activity_lines": [ 352.461188, 352.035211, 350.317185, 356.829969 ] }, { "date": "2025-07-11", "close": 342.429901, "volume": 16997187, "typical_volume": 31157776.0, "trend": 364.933448, "fair_value": 472.291199, "relative_strength": -16.694024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.954547, "energy": 22.431302, "activity_lines": [ 349.375152, 350.233761, 349.344346, 355.226909 ] }, { "date": "2025-07-18", "close": 357.226837, "volume": 15773899, "typical_volume": 30684873.8, "trend": 363.525958, "fair_value": 471.279717, "relative_strength": -13.034475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.992387, "energy": 9.5622, "activity_lines": [ 351.761318, 351.429873, 350.061791, 354.729708 ] }, { "date": "2025-07-25", "close": 370.824066, "volume": 31957921, "typical_volume": 29680738.95, "trend": 362.66501, "fair_value": 470.190136, "relative_strength": -10.398219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.436714, "energy": 7.804123, "activity_lines": [ 358.080017, 354.965509, 352.267664, 355.200554 ] }, { "date": "2025-08-01", "close": 361.526001, "volume": 50545120, "typical_volume": 29794225.25, "trend": 361.527445, "fair_value": 469.038236, "relative_strength": -11.527201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.364287, "energy": 10.546979, "activity_lines": [ 359.906315, 356.443391, 353.446336, 355.127069 ] }, { "date": "2025-08-08", "close": 378.422546, "volume": 53962180, "typical_volume": 30673259.15, "trend": 361.556208, "fair_value": 468.035644, "relative_strength": -7.064624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.23065, "energy": 37.517118, "activity_lines": [ 367.1715, 360.847947, 356.097776, 356.217076 ] }, { "date": "2025-08-15", "close": 364.555511, "volume": 17249312, "typical_volume": 29960786.7, "trend": 360.836177, "fair_value": 466.910851, "relative_strength": -10.174842, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.293526, "energy": 39.253824, "activity_lines": [ 367.994714, 362.242233, 357.2664, 356.410579 ] }, { "date": "2025-08-22", "close": 362.555756, "volume": 28384602, "typical_volume": 29693768.6, "trend": 360.266074, "fair_value": 465.820642, "relative_strength": -11.684052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.28666, "energy": 30.187956, "activity_lines": [ 366.676302, 363.017885, 358.17464, 356.52152 ] }, { "date": "2025-08-29", "close": 364.955475, "volume": 20007216, "typical_volume": 27683302.4, "trend": 359.142863, "fair_value": 464.822685, "relative_strength": -9.090708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.798592, "energy": 24.36669, "activity_lines": [ 365.802535, 363.969359, 359.176547, 356.824062 ] }, { "date": "2025-09-05", "close": 377.053986, "volume": 16065828, "typical_volume": 27577201.05, "trend": 358.566215, "fair_value": 463.69986, "relative_strength": -5.618945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.147163, "energy": 22.319108, "activity_lines": [ 369.352844, 366.847341, 361.187245, 357.979618 ] }, { "date": "2025-09-12", "close": 374.054352, "volume": 16351087, "typical_volume": 27259480.65, "trend": 356.883287, "fair_value": 462.773041, "relative_strength": -6.90523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.043572, "energy": 32.756815, "activity_lines": [ 370.868077, 368.844892, 362.783095, 358.978853 ] }, { "date": "2025-09-19", "close": 362.45578, "volume": 17829512, "typical_volume": 27030728.7, "trend": 355.583453, "fair_value": 461.894863, "relative_strength": -8.938426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.863309, "energy": 26.951856, "activity_lines": [ 368.808331, 368.316771, 363.126583, 359.338368 ] }, { "date": "2025-09-26", "close": 369.454926, "volume": 29454090, "typical_volume": 27346439.9, "trend": 354.636881, "fair_value": 461.2044, "relative_strength": -7.633582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.283546, "energy": 27.757784, "activity_lines": [ 369.221617, 368.697116, 364.121754, 360.233302 ] }, { "date": "2025-10-03", "close": 394.151917, "volume": 39647668, "typical_volume": 26229180.25, "trend": 356.406171, "fair_value": 460.686985, "relative_strength": -3.498048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.41808, "energy": 44.362704, "activity_lines": [ 377.407288, 373.345494, 367.376036, 362.782659 ] }, { "date": "2025-10-10", "close": 406.450409, "volume": 66421289, "typical_volume": 28149116.45, "trend": 358.858643, "fair_value": 460.088262, "relative_strength": 0.166561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.248712, "energy": 62.768336, "activity_lines": [ 387.746027, 379.805818, 371.594348, 366.01132 ] }, { "date": "2025-10-17", "close": 399.651245, "volume": 20841558, "typical_volume": 27676423.85, "trend": 360.701285, "fair_value": 459.431862, "relative_strength": -0.663044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.646107, "energy": 70.345308, "activity_lines": [ 393.858616, 384.213123, 374.913107, 368.643101 ] }, { "date": "2025-10-24", "close": 442.346008, "volume": 47665012, "typical_volume": 28863517.3, "trend": 363.783821, "fair_value": 458.780102, "relative_strength": 6.622636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.814017, "energy": 83.987593, "activity_lines": [ 412.496334, 395.997136, 382.068875, 373.910502 ] }, { "date": "2025-10-31", "close": 421.64856, "volume": 58385049, "typical_volume": 30825806.95, "trend": 366.697721, "fair_value": 458.146844, "relative_strength": 1.084091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.716141, "energy": 80.200796, "activity_lines": [ 418.908887, 402.603605, 386.816231, 377.643711 ] }, { "date": "2025-11-07", "close": 410.649902, "volume": 37844192, "typical_volume": 31462580.15, "trend": 369.225003, "fair_value": 457.307278, "relative_strength": -0.863757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.116917, "energy": 74.635924, "activity_lines": [ 418.175645, 406.135902, 390.166477, 380.479336 ] }, { "date": "2025-11-14", "close": 403.550751, "volume": 22131388, "typical_volume": 31428550.1, "trend": 371.012416, "fair_value": 456.470889, "relative_strength": -2.381907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.081367, "energy": 56.672048, "activity_lines": [ 413.976154, 407.546637, 392.551463, 382.6939 ] }, { "date": "2025-11-21", "close": 405.250549, "volume": 34899664, "typical_volume": 32120688.7, "trend": 373.086441, "fair_value": 455.556996, "relative_strength": -0.036597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.859631, "energy": 39.063039, "activity_lines": [ 410.536572, 408.784667, 394.884411, 384.902812 ] }, { "date": "2025-11-28", "close": 416.149231, "volume": 26302989, "typical_volume": 32585978.8, "trend": 374.980534, "fair_value": 454.742434, "relative_strength": 0.956718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.205373, "energy": 32.35962, "activity_lines": [ 410.356598, 411.437072, 397.997602, 387.681056 ] }, { "date": "2025-12-05", "close": 425.248108, "volume": 35243007, "typical_volume": 33559434.2, "trend": 377.491192, "fair_value": 454.041287, "relative_strength": 3.979376, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.732223, "energy": 39.850983, "activity_lines": [ 414.956034, 414.767573, 401.626308, 390.924126 ] }, { "date": "2025-12-12", "close": 427.347839, "volume": 46695152, "typical_volume": 34296295.75, "trend": 380.048512, "fair_value": 453.463781, "relative_strength": 4.94711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.25191, "energy": 42.817827, "activity_lines": [ 420.015411, 417.465422, 405.131078, 394.140684 ] }, { "date": "2025-12-19", "close": 443.945831, "volume": 27124126, "typical_volume": 33125246.05, "trend": 383.062452, "fair_value": 453.013169, "relative_strength": 6.508026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.094704, "energy": 59.414494, "activity_lines": [ 429.494256, 422.577526, 409.947448, 398.263091 ] }, { "date": "2025-12-26", "close": 442.146057, "volume": 7036874, "typical_volume": 30778980.75, "trend": 386.083053, "fair_value": 452.593299, "relative_strength": 6.551783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.982188, "energy": 67.075949, "activity_lines": [ 435.680172, 426.680663, 414.199936, 402.074937 ] }, { "date": "2026-01-02", "close": 443.545868, "volume": 11760824, "typical_volume": 30504556.35, "trend": 389.183641, "fair_value": 452.22468, "relative_strength": 6.197341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.676349, "energy": 70.71721, "activity_lines": [ 439.87299, 430.265679, 418.282294, 405.782215 ] }, { "date": "2026-01-09", "close": 471.342468, "volume": 32283126, "typical_volume": 30699482.55, "trend": 393.287433, "fair_value": 451.902285, "relative_strength": 10.879051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.256507, "energy": 82.925197, "activity_lines": [ 451.504899, 438.882806, 424.635803, 411.082785 ] }, { "date": "2026-01-16", "close": 464.543335, "volume": 41492709, "typical_volume": 31773757.2, "trend": 397.107932, "fair_value": 451.638799, "relative_strength": 8.098491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.081555, "energy": 77.031494, "activity_lines": [ 457.797473, 445.360201, 429.823743, 415.67994 ] }, { "date": "2026-01-23", "close": 480.641357, "volume": 38024710, "typical_volume": 32871701.3, "trend": 401.175091, "fair_value": 451.496441, "relative_strength": 12.716769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.010663, "energy": 90.327685, "activity_lines": [ 466.976355, 453.784629, 436.0706, 421.069193 ] }, { "date": "2026-01-30", "close": 450.64502, "volume": 29481620, "typical_volume": 33528227.95, "trend": 404.49232, "fair_value": 451.136176, "relative_strength": 4.944482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093371, "energy": 75.572154, "activity_lines": [ 463.710089, 455.35353, 438.96739, 424.260801 ] }, { "date": "2026-02-06", "close": 459.943878, "volume": 50681787, "typical_volume": 35170841.7, "trend": 408.409452, "fair_value": 450.887406, "relative_strength": 5.645807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.891437, "energy": 54.953488, "activity_lines": [ 462.976845, 457.787778, 442.385068, 427.838321 ] }, { "date": "2026-02-13", "close": 441.946075, "volume": 44820196, "typical_volume": 35939147.0, "trend": 411.233427, "fair_value": 450.444475, "relative_strength": 1.059588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.652935, "energy": 38.442824, "activity_lines": [ 455.151133, 456.153433, 443.624441, 430.001974 ] }, { "date": "2026-02-20", "close": 461.943634, "volume": 31909254, "typical_volume": 35552226.3, "trend": 414.270746, "fair_value": 450.110515, "relative_strength": 3.404161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.069937, "energy": 31.246369, "activity_lines": [ 455.951033, 457.851408, 446.423147, 433.273601 ] }, { "date": "2026-02-27", "close": 456.144348, "volume": 38097658, "typical_volume": 34136044.75, "trend": 417.424691, "fair_value": 449.720163, "relative_strength": 0.167064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.093333, "energy": 27.295, "activity_lines": [ 454.991152, 457.865952, 448.346722, 435.975123 ] }, { "date": "2026-03-06", "close": 467.542969, "volume": 66514834, "typical_volume": 36419708.55, "trend": 420.395372, "fair_value": 449.39263, "relative_strength": 8.608813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.311937, "energy": 28.32015, "activity_lines": [ 459.463944, 459.731182, 451.119243, 439.208561 ] }, { "date": "2026-03-13", "close": 487.440521, "volume": 62057221, "typical_volume": 37139319.0, "trend": 424.491539, "fair_value": 449.014564, "relative_strength": 13.027037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.738971, "energy": 43.633274, "activity_lines": [ 469.442725, 464.752387, 455.463475, 443.534054 ] }, { "date": "2026-03-20", "close": 464.243347, "volume": 45384225, "typical_volume": 36489277.8, "trend": 427.881125, "fair_value": 448.362245, "relative_strength": 11.015198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.669877, "energy": 36.946886, "activity_lines": [ 469.856004, 464.757839, 457.383716, 446.098687 ] }, { "date": "2026-03-27", "close": 457.544159, "volume": 38957061, "typical_volume": 36544921.25, "trend": 430.967414, "fair_value": 447.505557, "relative_strength": 8.601876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.230277, "energy": 32.976255, "activity_lines": [ 466.549735, 463.674332, 458.463107, 448.012431 ] }, { "date": "2026-04-03", "close": 488.240417, "volume": 39226273, "typical_volume": 37399665.5, "trend": 434.673629, "fair_value": 446.86325, "relative_strength": 10.415374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.092859, "energy": 38.838092, "activity_lines": [ 473.768852, 468.29922, 462.242645, 451.707464 ] }, { "date": "2026-04-10", "close": 495.600006, "volume": 25304275, "typical_volume": 36919896.05, "trend": 438.725151, "fair_value": 446.230962, "relative_strength": 10.108236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.93254, "energy": 41.017539, "activity_lines": [ 481.301426, 474.124051, 466.319812, 455.638198 ] }, { "date": "2026-04-17", "close": 500.0, "volume": 36065027, "typical_volume": 37407997.95, "trend": 443.309958, "fair_value": 445.496189, "relative_strength": 10.158199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346443, "energy": 50.890051, "activity_lines": [ 488.430196, 479.931517, 470.385791, 459.591414 ] }, { "date": "2026-04-24", "close": 497.899994, "volume": 25670000, "typical_volume": 36929347.6, "trend": 447.59146, "fair_value": 444.636485, "relative_strength": 12.378511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.062029, "energy": 63.64496, "activity_lines": [ 494.021665, 484.628871, 473.852479, 463.113351 ] }, { "date": "2026-05-01", "close": 496.600006, "volume": 24357189, "typical_volume": 35812449.45, "trend": 451.006396, "fair_value": 443.78126, "relative_strength": 11.941013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.843208, "energy": 61.500112, "activity_lines": [ 496.936029, 488.07252, 476.849398, 466.275193 ] }, { "date": "2026-05-08", "close": 484.700012, "volume": 30533285, "typical_volume": 35982907.4, "trend": 453.614716, "fair_value": 442.752377, "relative_strength": 10.334838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.88131, "energy": 42.331453, "activity_lines": [ 493.280005, 488.722417, 478.383212, 468.448975 ] }, { "date": "2026-05-15", "close": 472.5, "volume": 41562155, "typical_volume": 37709171.45, "trend": 456.043008, "fair_value": 441.693976, "relative_strength": 7.667415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.422387, "energy": 26.390843, "activity_lines": [ 485.793337, 486.634936, 478.561053, 469.66738 ] }, { "date": "2026-05-22", "close": 463.899994, "volume": 50820468, "typical_volume": 39662153.65, "trend": 456.761475, "fair_value": 440.613761, "relative_strength": 2.798492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.527328, "energy": 15.455606, "activity_lines": [ 476.980001, 482.893691, 477.775303, 470.174282 ] }, { "date": "2026-05-29", "close": 448.799988, "volume": 46853379, "typical_volume": 40390666.3, "trend": 457.666522, "fair_value": 439.338093, "relative_strength": -0.13857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.213137, "energy": 16.584504, "activity_lines": [ 465.539996, 476.834999, 475.454533, 469.660638 ] }, { "date": "2026-06-05", "close": 442.4, "volume": 7842444, "typical_volume": 38708153.05, "trend": 458.724859, "fair_value": 438.05215, "relative_strength": -1.303659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.690953, "energy": 35.42686, "activity_lines": [ 455.239996, 469.893461, 472.631585, 468.675701 ] }, { "date": "2026-06-12", "close": 453.6, "volume": 6646128, "typical_volume": 37139223.95, "trend": 460.393167, "fair_value": 436.864907, "relative_strength": 0.01713, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.641574, "energy": 46.447, "activity_lines": [ 452.286663, 465.263635, 470.980748, 468.345065 ] }, { "date": "2026-06-19", "close": 429.0, "volume": 14489795, "typical_volume": 36389632.7, "trend": 461.184815, "fair_value": 435.630163, "relative_strength": -4.481969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.067084, "energy": 64.172707, "activity_lines": [ 443.206665, 456.790908, 467.115822, 466.3197 ] }, { "date": "2026-06-26", "close": 434.3, "volume": 3460401, "typical_volume": 34028563.4, "trend": 461.789841, "fair_value": 434.474237, "relative_strength": -4.6577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.420956, "energy": 67.006038, "activity_lines": [ 438.793333, 450.492726, 463.85873, 464.585195 ] }, { "date": "2026-07-03", "close": 445.1, "volume": 2053741, "typical_volume": 31890240.65, "trend": 462.451571, "fair_value": 433.518231, "relative_strength": -3.931654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.622733, "energy": 59.753861, "activity_lines": [ 439.953333, 447.352726, 461.752323, 463.508431 ] }, { "date": "2026-07-10", "close": 440.0, "volume": 37899770, "typical_volume": 32189766.45, "trend": 462.873309, "fair_value": 432.407812, "relative_strength": -3.543247, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.991482, "energy": 63.262044, "activity_lines": [ 439.66, 444.245454, 459.145183, 462.059943 ] }, { "date": "2026-07-17", "close": 450.0, "volume": 16583018, "typical_volume": 31114034.45, "trend": 463.075115, "fair_value": 431.198774, "relative_strength": -2.42816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.838874, "energy": 40.395587, "activity_lines": [ 442.86, 443.985454, 457.594918, 461.229407 ] }, { "date": "2026-07-24", "close": 426.0, "volume": 41111926, "typical_volume": 29843889.05, "trend": 462.536913, "fair_value": 429.88586, "relative_strength": -8.760798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.770728, "energy": 45.595615, "activity_lines": [ 438.3, 439.992727, 453.788197, 458.837464 ] }, { "date": "2026-07-31", "close": 344.8, "volume": 118028044, "typical_volume": 32642430.2, "trend": 459.245384, "fair_value": 428.20345, "relative_strength": -26.784647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.878077, "energy": 83.692512, "activity_lines": [ 406.873333, 422.081818, 442.445966, 451.241534 ] }, { "date": "2026-08-07", "close": 360.1, "volume": 99465727, "typical_volume": 35346505.3, "trend": 455.537302, "fair_value": 426.597335, "relative_strength": -23.476209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.900414, "energy": 91.892655, "activity_lines": [ 386.513333, 409.118182, 433.240119, 444.845058 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }