{ "ticker": { "uuid": "b8a0a03e-94d2-4496-bb98-3b697658167b", "symbol": "5450", "name": "Nam Liong Global Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 32.54, "architecture_energy": 15.124, "architecture_maturity": 30.429, "architecture_confidence": 70.644, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.28, "rotation_up": 28.66, "upward_expansion": 57.9, "deceleration": 90.71, "rotation_down": 24.71, "downward_expansion": 14.9 }, "activity_lines": [ 14.756316, 14.861882, 14.350435, 14.195458 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 14.85, "trend_reference": 14.089094, "distance_from_trend": 0.054007, "trend_direction": "Improving", "fair_value": 16.096278, "distance_from_fair_value": -0.077426, "fair_value_direction": "Improving", "relative_strength": -23.176489, "relative_strength_direction": "Improving", "price_momentum": 0.046033, "excess_performance": -0.395339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.077426, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.155184, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.231765, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.153835, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046033, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.580189, "read": "Supply-led" } ], "volume": { "latest": 989004, "relative_activity": 0.674552, "balance": 0.580189, "dry_up": 3.021942, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.118295, "annualized_volatility": 0.380172, "from_high_reference": -0.266253, "from_low_reference": 0.209214 }, "levels": { "trend_reference": 14.089094, "fair_value_reference": 16.096278, "structural_low": 12.280701, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.009821, "regime_survival": 0.421053, "best_return": 0.154891, "worst_return": -0.246613, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.043733, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.05995, "regime_survival": 0.1, "best_return": 0.247191, "worst_return": -0.208672, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.026831, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.054773, "regime_survival": 0.285714, "best_return": 0.15946, "worst_return": -0.272764, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.011555, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.162633, "regime_survival": 0.0, "best_return": 0.012689, "worst_return": -0.188528, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.093525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.012739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": -0.031317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.050909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.026515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.017123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.010381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.080702, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.022901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.114379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.072907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 16.573267, "volume": 317000, "typical_volume": 1021100.0, "trend": 18.319957, "fair_value": 16.497898, "relative_strength": -12.605654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.656935, "energy": 75.962367, "activity_lines": [ 17.095228, 17.341233, 17.874819, 18.267987 ] }, { "date": "2023-08-18", "close": 16.573267, "volume": 79000, "typical_volume": 694400.0, "trend": 18.336045, "fair_value": 16.487157, "relative_strength": -11.34061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.469381, "energy": 78.704061, "activity_lines": [ 16.880417, 17.15559, 17.69077, 18.155297 ] }, { "date": "2023-08-25", "close": 16.385998, "volume": 311000, "typical_volume": 663300.0, "trend": 18.347396, "fair_value": 16.478574, "relative_strength": -12.702816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.769699, "energy": 80.322422, "activity_lines": [ 16.652366, 16.965747, 17.509402, 18.029488 ] }, { "date": "2023-09-01", "close": 16.573267, "volume": 68000, "typical_volume": 587600.0, "trend": 18.348417, "fair_value": 16.481825, "relative_strength": -12.372848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.603981, "energy": 78.557927, "activity_lines": [ 16.572511, 16.846495, 17.363834, 17.915028 ] }, { "date": "2023-09-08", "close": 17.32234, "volume": 103000, "typical_volume": 439550.0, "trend": 18.383447, "fair_value": 16.48792, "relative_strength": -7.801998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.202204, "energy": 50.601841, "activity_lines": [ 16.785504, 16.894931, 17.306679, 17.848829 ] }, { "date": "2023-09-15", "close": 16.900986, "volume": 346000, "typical_volume": 413250.0, "trend": 18.402925, "fair_value": 16.492713, "relative_strength": -11.633211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.820271, "energy": 42.370241, "activity_lines": [ 16.85729, 16.873947, 17.222469, 17.753186 ] }, { "date": "2023-09-22", "close": 16.713718, "volume": 239000, "typical_volume": 398250.0, "trend": 18.378495, "fair_value": 16.480073, "relative_strength": -9.364982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.607062, "energy": 33.992822, "activity_lines": [ 16.844806, 16.824725, 17.134646, 17.644205 ] }, { "date": "2023-09-29", "close": 16.573267, "volume": 53000, "typical_volume": 333900.0, "trend": 18.28912, "fair_value": 16.458138, "relative_strength": -9.968997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.431753, "energy": 33.120485, "activity_lines": [ 16.776141, 16.760827, 17.050065, 17.527739 ] }, { "date": "2023-10-06", "close": 16.526449, "volume": 102000, "typical_volume": 319400.0, "trend": 18.216262, "fair_value": 16.445698, "relative_strength": -10.848494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.930843, "energy": 41.765838, "activity_lines": [ 16.679385, 16.708405, 16.970349, 17.414018 ] }, { "date": "2023-10-13", "close": 16.666901, "volume": 63000, "typical_volume": 305400.0, "trend": 18.041117, "fair_value": 16.445631, "relative_strength": -11.193556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.572946, "energy": 42.558744, "activity_lines": [ 16.632568, 16.69414, 16.912266, 17.31406 ] }, { "date": "2023-10-20", "close": 16.85417, "volume": 205000, "typical_volume": 294600.0, "trend": 17.906867, "fair_value": 16.43893, "relative_strength": -8.093149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.566066, "energy": 36.707134, "activity_lines": [ 16.69187, 16.725635, 16.878959, 17.237482 ] }, { "date": "2023-10-27", "close": 16.807354, "volume": 95000, "typical_volume": 239550.0, "trend": 17.771055, "fair_value": 16.431928, "relative_strength": -6.310293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.704129, "energy": 31.374371, "activity_lines": [ 16.738688, 16.743511, 16.846167, 17.166546 ] }, { "date": "2023-11-03", "close": 16.900986, "volume": 144000, "typical_volume": 203100.0, "trend": 17.662471, "fair_value": 16.428605, "relative_strength": -7.621904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.11372, "energy": 20.495153, "activity_lines": [ 16.810474, 16.774155, 16.828995, 17.110412 ] }, { "date": "2023-11-10", "close": 16.666901, "volume": 116000, "typical_volume": 200700.0, "trend": 17.546084, "fair_value": 16.423502, "relative_strength": -9.546362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.01525, "energy": 20.436281, "activity_lines": [ 16.782383, 16.752874, 16.796648, 17.046182 ] }, { "date": "2023-11-17", "close": 16.666901, "volume": 114000, "typical_volume": 195100.0, "trend": 17.43271, "fair_value": 16.423995, "relative_strength": -12.066322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.79337, "energy": 21.672726, "activity_lines": [ 16.74493, 16.729891, 16.772103, 16.989461 ] }, { "date": "2023-11-24", "close": 16.760536, "volume": 184000, "typical_volume": 184850.0, "trend": 17.328484, "fair_value": 16.427328, "relative_strength": -11.714974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.368863, "energy": 19.896996, "activity_lines": [ 16.738688, 16.73585, 16.761479, 16.946095 ] }, { "date": "2023-12-01", "close": 17.32234, "volume": 454000, "typical_volume": 194750.0, "trend": 17.232438, "fair_value": 16.427825, "relative_strength": -9.359963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.003419, "energy": 3.801903, "activity_lines": [ 16.925956, 16.846509, 16.806552, 16.945698 ] }, { "date": "2023-12-08", "close": 16.760536, "volume": 188000, "typical_volume": 185250.0, "trend": 17.17341, "fair_value": 16.423882, "relative_strength": -11.816762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.472274, "energy": 10.323753, "activity_lines": [ 16.891623, 16.843955, 16.798066, 16.915253 ] }, { "date": "2023-12-15", "close": 16.947803, "volume": 257000, "typical_volume": 181350.0, "trend": 17.129665, "fair_value": 16.421978, "relative_strength": -12.046665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.886494, "energy": 11.362157, "activity_lines": [ 16.929077, 16.872045, 16.811757, 16.900698 ] }, { "date": "2023-12-22", "close": 16.85417, "volume": 107000, "typical_volume": 177250.0, "trend": 17.087317, "fair_value": 16.423672, "relative_strength": -11.945123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.007601, "energy": 11.485142, "activity_lines": [ 16.916592, 16.87545, 16.817831, 16.882924 ] }, { "date": "2023-12-29", "close": 17.228706, "volume": 566000, "typical_volume": 189700.0, "trend": 17.064988, "fair_value": 16.435044, "relative_strength": -11.38504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.403037, "energy": 8.084149, "activity_lines": [ 17.016469, 16.943548, 16.861749, 16.892046 ] }, { "date": "2024-01-05", "close": 20.131371, "volume": 11412000, "typical_volume": 756350.0, "trend": 17.128868, "fair_value": 16.461943, "relative_strength": 5.981211, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.60645, "energy": 69.360506, "activity_lines": [ 18.052689, 17.532593, 17.178991, 17.089877 ] }, { "date": "2024-01-12", "close": 18.914125, "volume": 3952000, "typical_volume": 938400.0, "trend": 17.146146, "fair_value": 16.485238, "relative_strength": -0.304615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.824061, "energy": 75.529588, "activity_lines": [ 18.495891, 17.839884, 17.363362, 17.205055 ] }, { "date": "2024-01-19", "close": 18.118235, "volume": 861000, "typical_volume": 978050.0, "trend": 17.139908, "fair_value": 16.502591, "relative_strength": -5.308729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.427485, "energy": 72.714691, "activity_lines": [ 18.530225, 17.965865, 17.459895, 17.26777 ] }, { "date": "2024-01-26", "close": 19.897284, "volume": 3203000, "typical_volume": 1133050.0, "trend": 17.212557, "fair_value": 16.537505, "relative_strength": 2.120772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.291226, "energy": 81.515265, "activity_lines": [ 19.079546, 18.388921, 17.718504, 17.445665 ] }, { "date": "2024-02-02", "close": 19.616381, "volume": 1050000, "typical_volume": 1168250.0, "trend": 17.292416, "fair_value": 16.572858, "relative_strength": 0.271071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.179594, "energy": 64.400436, "activity_lines": [ 19.332358, 18.702171, 17.938098, 17.600751 ] }, { "date": "2024-02-09", "close": 19.6632, "volume": 87000, "typical_volume": 1160650.0, "trend": 17.370823, "fair_value": 16.608231, "relative_strength": 0.233735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.664772, "energy": 57.062251, "activity_lines": [ 19.441598, 18.972008, 18.149221, 17.753704 ] }, { "date": "2024-02-16", "close": 19.6632, "volume": 314000, "typical_volume": 1173700.0, "trend": 17.437176, "fair_value": 16.644163, "relative_strength": -2.524531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.384244, "energy": 58.918108, "activity_lines": [ 19.58205, 19.199284, 18.346299, 17.9016 ] }, { "date": "2024-02-23", "close": 20.271822, "volume": 1116000, "typical_volume": 1224400.0, "trend": 17.538883, "fair_value": 16.670843, "relative_strength": -0.915788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.26125, "energy": 53.559979, "activity_lines": [ 19.875437, 19.484443, 18.586628, 18.08448 ] }, { "date": "2024-03-01", "close": 20.037735, "volume": 1301000, "typical_volume": 1286300.0, "trend": 17.629774, "fair_value": 16.698542, "relative_strength": -1.996472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.947769, "energy": 49.409276, "activity_lines": [ 19.947223, 19.666604, 18.786826, 18.245696 ] }, { "date": "2024-03-08", "close": 18.492769, "volume": 1359000, "typical_volume": 1344000.0, "trend": 17.693757, "fair_value": 16.716897, "relative_strength": -13.016643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.898996, "energy": 33.628675, "activity_lines": [ 19.494657, 19.509979, 18.823834, 18.301373 ] }, { "date": "2024-03-15", "close": 18.445953, "volume": 651000, "typical_volume": 1371800.0, "trend": 17.75618, "fair_value": 16.734672, "relative_strength": -12.025654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.694963, "energy": 23.13013, "activity_lines": [ 19.101393, 19.321859, 18.84858, 18.349902 ] }, { "date": "2024-03-22", "close": 18.82049, "volume": 178000, "typical_volume": 1373500.0, "trend": 17.83733, "fair_value": 16.753728, "relative_strength": -12.055867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.450331, "energy": 19.743225, "activity_lines": [ 18.914124, 19.232481, 18.901194, 18.418567 ] }, { "date": "2024-03-29", "close": 18.726854, "volume": 136000, "typical_volume": 1374500.0, "trend": 17.909116, "fair_value": 16.774143, "relative_strength": -12.150176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.235149, "energy": 21.096768, "activity_lines": [ 18.751824, 19.12778, 18.935749, 18.475956 ] }, { "date": "2024-04-05", "close": 18.539587, "volume": 180000, "typical_volume": 1377800.0, "trend": 17.949691, "fair_value": 16.795037, "relative_strength": -12.635256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.271493, "energy": 19.324468, "activity_lines": [ 18.6301, 18.977966, 18.94266, 18.516632 ] }, { "date": "2024-04-12", "close": 19.475929, "volume": 1942000, "typical_volume": 1465700.0, "trend": 18.035522, "fair_value": 16.824731, "relative_strength": -9.444131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.543982, "energy": 14.05161, "activity_lines": [ 18.920366, 19.02308, 19.029829, 18.615099 ] }, { "date": "2024-04-19", "close": 18.399134, "volume": 616000, "typical_volume": 1473800.0, "trend": 18.091703, "fair_value": 16.831292, "relative_strength": -8.569097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.779116, "energy": 8.242869, "activity_lines": [ 18.786156, 18.874967, 19.001516, 18.638557 ] }, { "date": "2024-04-26", "close": 18.633221, "volume": 287000, "typical_volume": 1478750.0, "trend": 18.160368, "fair_value": 16.846629, "relative_strength": -9.54507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.229383, "energy": 8.327826, "activity_lines": [ 18.733097, 18.792399, 18.990369, 18.673494 ] }, { "date": "2024-05-03", "close": 18.773672, "volume": 1108000, "typical_volume": 1521300.0, "trend": 18.235276, "fair_value": 16.85503, "relative_strength": -9.173373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.379459, "energy": 8.465473, "activity_lines": [ 18.739339, 18.754094, 18.983681, 18.713062 ] }, { "date": "2024-05-10", "close": 18.773672, "volume": 631000, "typical_volume": 1547500.0, "trend": 18.305501, "fair_value": 16.862032, "relative_strength": -10.343696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.584595, "energy": 9.108047, "activity_lines": [ 18.742461, 18.743028, 18.968298, 18.747797 ] }, { "date": "2024-05-17", "close": 19.850468, "volume": 2835000, "typical_volume": 1660950.0, "trend": 18.405378, "fair_value": 16.875098, "relative_strength": -7.308264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.931462, "energy": 21.020175, "activity_lines": [ 19.088908, 18.950726, 19.046327, 18.847473 ] }, { "date": "2024-05-24", "close": 20.037735, "volume": 2229000, "typical_volume": 1201800.0, "trend": 18.513057, "fair_value": 16.891602, "relative_strength": -7.466788, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.642108, "energy": 36.596711, "activity_lines": [ 19.472809, 19.167788, 19.129706, 18.952786 ] }, { "date": "2024-05-31", "close": 20.084555, "volume": 1660000, "typical_volume": 1087200.0, "trend": 18.619176, "fair_value": 16.917922, "relative_strength": -5.314693, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.504984, "energy": 48.842251, "activity_lines": [ 19.763076, 19.36442, 19.21799, 19.054173 ] }, { "date": "2024-06-07", "close": 19.148211, "volume": 1567000, "typical_volume": 1122500.0, "trend": 18.701887, "fair_value": 16.939359, "relative_strength": -12.212852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.462012, "energy": 42.631744, "activity_lines": [ 19.644473, 19.367825, 19.211525, 19.088304 ] }, { "date": "2024-06-14", "close": 19.101391, "volume": 757000, "typical_volume": 1000200.0, "trend": 18.783036, "fair_value": 16.959376, "relative_strength": -14.588298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.571291, "energy": 29.809377, "activity_lines": [ 19.485293, 19.355057, 19.195696, 19.114079 ] }, { "date": "2024-06-21", "close": 20.084555, "volume": 2465000, "typical_volume": 1070950.0, "trend": 18.893837, "fair_value": 16.989054, "relative_strength": -12.745189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.734619, "energy": 26.99844, "activity_lines": [ 19.631988, 19.51083, 19.277292, 19.198048 ] }, { "date": "2024-06-28", "close": 19.522747, "volume": 1071000, "typical_volume": 1120150.0, "trend": 18.967184, "fair_value": 17.015131, "relative_strength": -14.037895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.206794, "energy": 18.821663, "activity_lines": [ 19.575807, 19.553391, 19.303152, 19.238622 ] }, { "date": "2024-07-05", "close": 19.710014, "volume": 716000, "typical_volume": 1140250.0, "trend": 19.0655, "fair_value": 17.043527, "relative_strength": -14.818345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.585757, "energy": 21.096284, "activity_lines": [ 19.616381, 19.609572, 19.347517, 19.286547 ] }, { "date": "2024-07-12", "close": 19.756834, "volume": 1686000, "typical_volume": 1168750.0, "trend": 19.159134, "fair_value": 17.05935, "relative_strength": -15.612441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.782487, "energy": 24.429518, "activity_lines": [ 19.697531, 19.654687, 19.396118, 19.331149 ] }, { "date": "2024-07-19", "close": 18.726854, "volume": 895000, "typical_volume": 1148450.0, "trend": 19.221557, "fair_value": 17.073609, "relative_strength": -15.986274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.991111, "energy": 8.490152, "activity_lines": [ 19.39478, 19.494657, 19.349078, 19.30326 ] }, { "date": "2024-07-26", "close": 18.445953, "volume": 406000, "typical_volume": 1100800.0, "trend": 19.262132, "fair_value": 17.090824, "relative_strength": -14.166195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.499847, "energy": 11.575618, "activity_lines": [ 19.023364, 19.284405, 19.281527, 19.253221 ] }, { "date": "2024-08-02", "close": 18.914125, "volume": 1175000, "typical_volume": 1127000.0, "trend": 19.221557, "fair_value": 17.114118, "relative_strength": -9.756297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.861207, "energy": 14.42086, "activity_lines": [ 18.917245, 19.184812, 19.258788, 19.230769 ] }, { "date": "2024-08-09", "close": 17.135073, "volume": 953000, "typical_volume": 1165750.0, "trend": 19.162255, "fair_value": 17.12377, "relative_strength": -17.271867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.194578, "energy": 55.082516, "activity_lines": [ 18.258684, 18.782185, 19.064385, 19.096157 ] }, { "date": "2024-08-16", "close": 18.158493, "volume": 1580000, "typical_volume": 1237950.0, "trend": 19.163597, "fair_value": 17.141101, "relative_strength": -15.448262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.820228, "energy": 53.806557, "activity_lines": [ 18.112926, 18.619261, 18.975477, 19.031398 ] }, { "date": "2024-08-23", "close": 17.874027, "volume": 321000, "typical_volume": 1245000.0, "trend": 19.096155, "fair_value": 17.158288, "relative_strength": -15.738119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.432935, "energy": 56.967252, "activity_lines": [ 17.978902, 18.422611, 18.862183, 18.9482 ] }, { "date": "2024-08-30", "close": 17.921436, "volume": 697000, "typical_volume": 1182750.0, "trend": 19.039657, "fair_value": 17.175779, "relative_strength": -15.608504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.169802, "energy": 56.693233, "activity_lines": [ 17.917536, 18.256896, 18.756574, 18.872412 ] }, { "date": "2024-09-06", "close": 17.21027, "volume": 1771000, "typical_volume": 1240500.0, "trend": 18.957893, "fair_value": 17.188991, "relative_strength": -15.395227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792289, "energy": 51.913574, "activity_lines": [ 17.654082, 18.001207, 18.590637, 18.754387 ] }, { "date": "2024-09-13", "close": 17.399914, "volume": 407000, "typical_volume": 1246500.0, "trend": 18.88245, "fair_value": 17.20174, "relative_strength": -15.396922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.21195, "energy": 49.079689, "activity_lines": [ 17.567434, 17.822045, 18.448422, 18.653872 ] }, { "date": "2024-09-20", "close": 17.968851, "volume": 287000, "typical_volume": 1205450.0, "trend": 18.805684, "fair_value": 17.219535, "relative_strength": -13.835654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.643815, "energy": 39.25782, "activity_lines": [ 17.652775, 17.788327, 18.366265, 18.59493 ] }, { "date": "2024-09-27", "close": 18.158493, "volume": 513000, "typical_volume": 1199550.0, "trend": 18.743043, "fair_value": 17.238546, "relative_strength": -15.079235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.149289, "energy": 31.965555, "activity_lines": [ 17.813972, 17.821599, 18.306002, 18.553176 ] }, { "date": "2024-10-04", "close": 18.158493, "volume": 145000, "typical_volume": 1065050.0, "trend": 18.7319, "fair_value": 17.259235, "relative_strength": -12.765611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.69757, "energy": 20.823069, "activity_lines": [ 17.956206, 17.865204, 18.248668, 18.515463 ] }, { "date": "2024-10-11", "close": 17.968851, "volume": 151000, "typical_volume": 961150.0, "trend": 18.715997, "fair_value": 17.280109, "relative_strength": -15.571507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.081323, "energy": 17.158009, "activity_lines": [ 18.019421, 17.879556, 18.18133, 18.466234 ] }, { "date": "2024-10-18", "close": 17.58956, "volume": 231000, "typical_volume": 889700.0, "trend": 18.674966, "fair_value": 17.303028, "relative_strength": -18.951018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.323812, "energy": 20.020905, "activity_lines": [ 17.905635, 17.842132, 18.087721, 18.393561 ] }, { "date": "2024-10-25", "close": 17.542147, "volume": 551000, "typical_volume": 838900.0, "trend": 18.635475, "fair_value": 17.324245, "relative_strength": -18.194517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.058582, "energy": 26.274126, "activity_lines": [ 17.7634, 17.787824, 18.001477, 18.320476 ] }, { "date": "2024-11-01", "close": 17.21027, "volume": 331000, "typical_volume": 817600.0, "trend": 18.591165, "fair_value": 17.341095, "relative_strength": -17.274932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.844535, "energy": 36.935532, "activity_lines": [ 17.538988, 17.684382, 17.891274, 18.228527 ] }, { "date": "2024-11-08", "close": 17.257683, "volume": 308000, "typical_volume": 709750.0, "trend": 18.517223, "fair_value": 17.360768, "relative_strength": -19.319736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.23168, "energy": 52.563556, "activity_lines": [ 17.393594, 17.601628, 17.794591, 18.142496 ] }, { "date": "2024-11-15", "close": 17.874027, "volume": 1979000, "typical_volume": 755150.0, "trend": 18.49972, "fair_value": 17.382432, "relative_strength": -13.12218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.686479, "energy": 40.817631, "activity_lines": [ 17.513702, 17.643005, 17.770069, 18.101 ] }, { "date": "2024-11-22", "close": 17.779203, "volume": 400002, "typical_volume": 739350.1, "trend": 18.471253, "fair_value": 17.40265, "relative_strength": -13.838575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.800336, "energy": 29.323832, "activity_lines": [ 17.608524, 17.655073, 17.744368, 18.054515 ] }, { "date": "2024-11-29", "close": 17.542147, "volume": 212000, "typical_volume": 665650.1, "trend": 18.430202, "fair_value": 17.41743, "relative_strength": -12.15138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.416225, "energy": 24.498119, "activity_lines": [ 17.611684, 17.617144, 17.705284, 17.994572 ] }, { "date": "2024-12-06", "close": 18.01626, "volume": 317000, "typical_volume": 636750.1, "trend": 18.404955, "fair_value": 17.436088, "relative_strength": -13.048566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.002791, "energy": 15.722668, "activity_lines": [ 17.772882, 17.673175, 17.7219, 17.967866 ] }, { "date": "2024-12-13", "close": 17.352503, "volume": 321000, "typical_volume": 632500.1, "trend": 18.321689, "fair_value": 17.451611, "relative_strength": -15.249198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.275511, "energy": 19.199669, "activity_lines": [ 17.659095, 17.61111, 17.678685, 17.899966 ] }, { "date": "2024-12-20", "close": 17.068035, "volume": 238000, "typical_volume": 585650.1, "trend": 18.222699, "fair_value": 17.464471, "relative_strength": -14.379576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.32057, "energy": 30.228293, "activity_lines": [ 17.444164, 17.511977, 17.613584, 17.819085 ] }, { "date": "2024-12-27", "close": 17.399914, "volume": 118000, "typical_volume": 543900.1, "trend": 18.133211, "fair_value": 17.467984, "relative_strength": -15.192345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.57599, "energy": 27.555185, "activity_lines": [ 17.393592, 17.489564, 17.588882, 17.766002 ] }, { "date": "2025-01-03", "close": 17.115446, "volume": 93000, "typical_volume": 469550.1, "trend": 18.065452, "fair_value": 17.468835, "relative_strength": -14.491134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.371664, "energy": 40.757455, "activity_lines": [ 17.273484, 17.418878, 17.535826, 17.70034 ] }, { "date": "2025-01-10", "close": 16.973213, "volume": 257000, "typical_volume": 466350.1, "trend": 17.994513, "fair_value": 17.460657, "relative_strength": -14.942283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.912009, "energy": 47.060418, "activity_lines": [ 17.134411, 17.33009, 17.474192, 17.629873 ] }, { "date": "2025-01-17", "close": 16.783569, "volume": 168000, "typical_volume": 439900.1, "trend": 17.88448, "fair_value": 17.460779, "relative_strength": -15.828258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.721133, "energy": 47.323121, "activity_lines": [ 17.00166, 17.211131, 17.398785, 17.551748 ] }, { "date": "2025-01-24", "close": 16.593924, "volume": 92000, "typical_volume": 355950.1, "trend": 17.786853, "fair_value": 17.456608, "relative_strength": -17.375668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.013958, "energy": 57.726847, "activity_lines": [ 16.843623, 17.066312, 17.310736, 17.468486 ] }, { "date": "2025-02-07", "close": 16.783569, "volume": 65000, "typical_volume": 338850.1, "trend": 17.689305, "fair_value": 17.458689, "relative_strength": -15.55726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.253627, "energy": 53.893342, "activity_lines": [ 16.780408, 16.979247, 17.243683, 17.403758 ] }, { "date": "2025-02-14", "close": 16.973213, "volume": 77003, "typical_volume": 328350.25, "trend": 17.596517, "fair_value": 17.460586, "relative_strength": -12.700899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.569511, "energy": 42.973991, "activity_lines": [ 16.821498, 16.944767, 17.197626, 17.357559 ] }, { "date": "2025-02-21", "close": 17.731794, "volume": 871411, "typical_volume": 346270.8, "trend": 17.563349, "fair_value": 17.46063, "relative_strength": -10.384038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.685667, "energy": 16.804693, "activity_lines": [ 17.12493, 17.058554, 17.228557, 17.366286 ] }, { "date": "2025-02-28", "close": 17.352503, "volume": 142121, "typical_volume": 346126.85, "trend": 17.5269, "fair_value": 17.458802, "relative_strength": -9.053013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.880734, "energy": 16.423628, "activity_lines": [ 17.251359, 17.108551, 17.225396, 17.352683 ] }, { "date": "2025-03-07", "close": 17.352503, "volume": 98019, "typical_volume": 343477.8, "trend": 17.474846, "fair_value": 17.466769, "relative_strength": -6.501924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.643448, "energy": 17.840921, "activity_lines": [ 17.33986, 17.158548, 17.226073, 17.341432 ] }, { "date": "2025-03-14", "close": 17.494738, "volume": 219011, "typical_volume": 342878.35, "trend": 17.486835, "fair_value": 17.475368, "relative_strength": -2.812114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.448213, "energy": 18.058792, "activity_lines": [ 17.425201, 17.229234, 17.243232, 17.342715 ] }, { "date": "2025-03-21", "close": 17.115446, "volume": 277328, "typical_volume": 329194.75, "trend": 17.452067, "fair_value": 17.488811, "relative_strength": -5.58215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.385932, "energy": 11.860669, "activity_lines": [ 17.336699, 17.229234, 17.224719, 17.318755 ] }, { "date": "2025-03-28", "close": 16.783569, "volume": 114001, "typical_volume": 318344.8, "trend": 17.415718, "fair_value": 17.49565, "relative_strength": -4.469367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.842835, "energy": 22.251194, "activity_lines": [ 17.12809, 17.168893, 17.17663, 17.275626 ] }, { "date": "2025-04-04", "close": 16.214634, "volume": 209011, "typical_volume": 313395.35, "trend": 17.358825, "fair_value": 17.497163, "relative_strength": -6.028718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.016856, "energy": 53.805493, "activity_lines": [ 16.793051, 17.008556, 17.076389, 17.198136 ] }, { "date": "2025-04-11", "close": 13.180316, "volume": 522075, "typical_volume": 240549.1, "trend": 17.224493, "fair_value": 17.479224, "relative_strength": -16.222192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.693845, "energy": 85.688196, "activity_lines": [ 15.52243, 16.30687, 16.692133, 16.928555 ] }, { "date": "2025-04-18", "close": 13.986307, "volume": 151112, "typical_volume": 228104.6, "trend": 17.110706, "fair_value": 17.468132, "relative_strength": -10.017631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.208045, "energy": 89.817496, "activity_lines": [ 14.798619, 15.813794, 16.406988, 16.71964 ] }, { "date": "2025-04-25", "close": 14.365596, "volume": 77080, "typical_volume": 221358.6, "trend": 16.990598, "fair_value": 17.454993, "relative_strength": -9.32179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512367, "energy": 87.381381, "activity_lines": [ 14.435133, 15.440538, 16.176028, 16.542536 ] }, { "date": "2025-05-02", "close": 15.218998, "volume": 37091, "typical_volume": 207363.15, "trend": 16.892614, "fair_value": 17.448444, "relative_strength": -7.731274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.945934, "energy": 82.780036, "activity_lines": [ 14.539437, 15.269858, 16.04147, 16.428239 ] }, { "date": "2025-05-09", "close": 15.171588, "volume": 81395, "typical_volume": 195382.9, "trend": 16.793051, "fair_value": 17.447468, "relative_strength": -8.138067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.820607, "energy": 53.883615, "activity_lines": [ 14.732243, 15.136244, 15.915718, 16.317205 ] }, { "date": "2025-05-16", "close": 15.218998, "volume": 138639, "typical_volume": 190414.85, "trend": 16.701389, "fair_value": 17.446516, "relative_strength": -11.31539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.774218, "energy": 40.586876, "activity_lines": [ 15.010389, 15.050904, 15.804866, 16.215654 ] }, { "date": "2025-05-23", "close": 14.413009, "volume": 45031, "typical_volume": 186766.4, "trend": 16.595504, "fair_value": 17.440958, "relative_strength": -14.709701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.549775, "energy": 38.126474, "activity_lines": [ 14.88396, 14.857811, 15.626058, 16.068016 ] }, { "date": "2025-05-30", "close": 14.88712, "volume": 43000, "typical_volume": 184266.4, "trend": 16.507003, "fair_value": 17.436479, "relative_strength": -10.132425, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.449105, "energy": 32.802351, "activity_lines": [ 14.88712, 14.806952, 15.506627, 15.957798 ] }, { "date": "2025-06-06", "close": 14.697475, "volume": 37001, "typical_volume": 173266.45, "trend": 16.423243, "fair_value": 17.427427, "relative_strength": -11.971752, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.085222, "energy": 33.909523, "activity_lines": [ 14.792298, 14.762127, 15.379745, 15.841054 ] }, { "date": "2025-06-13", "close": 13.844074, "volume": 63002, "typical_volume": 168016.55, "trend": 16.309456, "fair_value": 17.413463, "relative_strength": -18.123568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.240217, "energy": 48.650647, "activity_lines": [ 14.447776, 14.600067, 15.182424, 15.674656 ] }, { "date": "2025-06-20", "close": 13.844074, "volume": 52057, "typical_volume": 166019.4, "trend": 16.175125, "fair_value": 17.396982, "relative_strength": -17.565571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.97126, "energy": 51.361394, "activity_lines": [ 14.191756, 14.481108, 14.999101, 15.515599 ] }, { "date": "2025-06-27", "close": 14.223364, "volume": 46572, "typical_volume": 165098.0, "trend": 16.056597, "fair_value": 17.38461, "relative_strength": -16.820305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.236107, "energy": 49.828913, "activity_lines": [ 14.153827, 14.419042, 14.864995, 15.389679 ] }, { "date": "2025-07-04", "close": 13.844074, "volume": 187839, "typical_volume": 170639.8, "trend": 15.933328, "fair_value": 17.375964, "relative_strength": -18.437544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.167928, "energy": 55.165351, "activity_lines": [ 14.002111, 14.283705, 14.706958, 15.246936 ] }, { "date": "2025-07-11", "close": 13.322551, "volume": 153058, "typical_volume": 134722.15, "trend": 15.776871, "fair_value": 17.366494, "relative_strength": -21.710011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.529188, "energy": 77.22606, "activity_lines": [ 13.746091, 14.063028, 14.514152, 15.078498 ] }, { "date": "2025-07-18", "close": 13.559607, "volume": 124064, "typical_volume": 133819.3, "trend": 15.650441, "fair_value": 17.357144, "relative_strength": -21.977143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.389899, "energy": 72.446603, "activity_lines": [ 13.660751, 13.919932, 14.36492, 14.935449 ] }, { "date": "2025-07-25", "close": 13.322551, "volume": 141000, "typical_volume": 135968.35, "trend": 15.525591, "fair_value": 17.349352, "relative_strength": -22.78285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.226902, "energy": 76.982883, "activity_lines": [ 13.515357, 13.763044, 14.211172, 14.785263 ] }, { "date": "2025-08-01", "close": 13.705264, "volume": 144232, "typical_volume": 132229.4, "trend": 15.402436, "fair_value": 17.339537, "relative_strength": -20.284818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373925, "energy": 67.473953, "activity_lines": [ 13.532301, 13.710221, 14.113063, 14.667822 ] }, { "date": "2025-08-08", "close": 13.214035, "volume": 163092, "typical_volume": 126517.6, "trend": 15.272389, "fair_value": 17.325453, "relative_strength": -24.377492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329024, "energy": 53.819072, "activity_lines": [ 13.420043, 13.580952, 13.986216, 14.526635 ] }, { "date": "2025-08-15", "close": 13.214035, "volume": 206004, "typical_volume": 131117.75, "trend": 15.147083, "fair_value": 17.307882, "relative_strength": -24.843984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160757, "energy": 52.656941, "activity_lines": [ 13.349788, 13.482103, 13.877947, 14.393838 ] }, { "date": "2025-08-22", "close": 13.263158, "volume": 232005, "typical_volume": 132267.45, "trend": 15.029736, "fair_value": 17.287729, "relative_strength": -22.22866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260914, "energy": 49.695741, "activity_lines": [ 13.303141, 13.419156, 13.791354, 14.272295 ] }, { "date": "2025-08-29", "close": 13.066667, "volume": 183003, "typical_volume": 115313.85, "trend": 14.912161, "fair_value": 17.261681, "relative_strength": -24.32011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.914744, "energy": 52.775875, "activity_lines": [ 13.21076, 13.331046, 13.700103, 14.145645 ] }, { "date": "2025-09-05", "close": 13.066667, "volume": 389008, "typical_volume": 127208.65, "trend": 14.788264, "fair_value": 17.234763, "relative_strength": -24.575579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.848517, "energy": 48.717308, "activity_lines": [ 13.135439, 13.257071, 13.609392, 14.026581 ] }, { "date": "2025-09-12", "close": 12.722807, "volume": 144109, "typical_volume": 130560.1, "trend": 14.646584, "fair_value": 17.204192, "relative_strength": -28.79829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.390926, "energy": 54.226288, "activity_lines": [ 12.98807, 13.141607, 13.490312, 13.893325 ] }, { "date": "2025-09-19", "close": 12.919298, "volume": 209869, "typical_volume": 139199.0, "trend": 14.486168, "fair_value": 17.178358, "relative_strength": -27.405609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.756361, "energy": 49.505207, "activity_lines": [ 12.938947, 13.082255, 13.397769, 13.781888 ] }, { "date": "2025-09-26", "close": 13.803509, "volume": 1217046, "typical_volume": 195981.55, "trend": 14.367868, "fair_value": 17.161379, "relative_strength": -21.857172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.688814, "energy": 28.553849, "activity_lines": [ 13.204211, 13.191, 13.400387, 13.737845 ] }, { "date": "2025-10-03", "close": 13.705263, "volume": 359201, "typical_volume": 207009.65, "trend": 14.246293, "fair_value": 17.145219, "relative_strength": -25.246422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.021955, "energy": 19.212125, "activity_lines": [ 13.400702, 13.277448, 13.400162, 13.695096 ] }, { "date": "2025-10-10", "close": 13.607018, "volume": 117000, "typical_volume": 210608.1, "trend": 14.116702, "fair_value": 17.130457, "relative_strength": -26.601936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.678447, "energy": 17.384006, "activity_lines": [ 13.521871, 13.339075, 13.39779, 13.653853 ] }, { "date": "2025-10-17", "close": 13.410526, "volume": 164001, "typical_volume": 216658.15, "trend": 13.993205, "fair_value": 17.111828, "relative_strength": -27.056864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.765723, "energy": 17.993473, "activity_lines": [ 13.54152, 13.366762, 13.380542, 13.608293 ] }, { "date": "2025-10-24", "close": 13.508772, "volume": 181002, "typical_volume": 223858.2, "trend": 13.884045, "fair_value": 17.099624, "relative_strength": -26.594635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.870461, "energy": 11.221319, "activity_lines": [ 13.54807, 13.40874, 13.379682, 13.577039 ] }, { "date": "2025-10-31", "close": 13.459649, "volume": 123321, "typical_volume": 226874.15, "trend": 13.792212, "fair_value": 17.085076, "relative_strength": -28.109792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.804221, "energy": 8.184418, "activity_lines": [ 13.498947, 13.436427, 13.379804, 13.549659 ] }, { "date": "2025-11-07", "close": 13.017544, "volume": 204001, "typical_volume": 234471.35, "trend": 13.786787, "fair_value": 17.069433, "relative_strength": -28.416817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.202594, "energy": 19.910984, "activity_lines": [ 13.32538, 13.38016, 13.339652, 13.49968 ] }, { "date": "2025-11-14", "close": 13.017544, "volume": 249420, "typical_volume": 244613.75, "trend": 13.754494, "fair_value": 17.052921, "relative_strength": -27.20518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.047508, "energy": 24.496485, "activity_lines": [ 13.197661, 13.324785, 13.303435, 13.450052 ] }, { "date": "2025-11-21", "close": 12.821053, "volume": 79000, "typical_volume": 239171.8, "trend": 13.70301, "fair_value": 17.0337, "relative_strength": -25.028648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.383999, "energy": 40.182474, "activity_lines": [ 13.043743, 13.234577, 13.254247, 13.38983 ] }, { "date": "2025-11-28", "close": 12.968421, "volume": 65000, "typical_volume": 234768.9, "trend": 13.627991, "fair_value": 17.011078, "relative_strength": -26.769711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.214508, "energy": 41.413457, "activity_lines": [ 12.978246, 13.169378, 13.223966, 13.342437 ] }, { "date": "2025-12-05", "close": 13.11579, "volume": 277980, "typical_volume": 242464.7, "trend": 13.559464, "fair_value": 16.989981, "relative_strength": -26.168553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.736154, "energy": 36.035384, "activity_lines": [ 12.997895, 13.13008, 13.209406, 13.309392 ] }, { "date": "2025-12-12", "close": 12.821053, "volume": 250001, "typical_volume": 247914.75, "trend": 13.479532, "fair_value": 16.966704, "relative_strength": -27.677791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.644401, "energy": 32.783869, "activity_lines": [ 12.942223, 13.049697, 13.168889, 13.261752 ] }, { "date": "2025-12-19", "close": 13.312281, "volume": 1163795, "typical_volume": 298892.9, "trend": 13.442841, "fair_value": 16.946576, "relative_strength": -22.902507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.708622, "energy": 19.857737, "activity_lines": [ 13.063392, 13.074705, 13.177544, 13.250962 ] }, { "date": "2025-12-26", "close": 14.34386, "volume": 1386132, "typical_volume": 360044.9, "trend": 13.424733, "fair_value": 16.937117, "relative_strength": -18.787885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.168469, "energy": 17.020166, "activity_lines": [ 13.508772, 13.292632, 13.286316, 13.309092 ] }, { "date": "2026-01-02", "close": 13.950877, "volume": 1639001, "typical_volume": 431694.75, "trend": 13.399846, "fair_value": 16.922241, "relative_strength": -22.493128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.929785, "energy": 24.476472, "activity_lines": [ 13.721638, 13.422137, 13.352281, 13.343037 ] }, { "date": "2026-01-09", "close": 14.0, "volume": 567530, "typical_volume": 448471.0, "trend": 13.405044, "fair_value": 16.907681, "relative_strength": -23.952462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.81148, "energy": 36.091828, "activity_lines": [ 13.88538, 13.552536, 13.419415, 13.381757 ] }, { "date": "2026-01-16", "close": 14.098246, "volume": 307272, "typical_volume": 454684.45, "trend": 13.413516, "fair_value": 16.89404, "relative_strength": -25.468095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.837946, "energy": 56.17785, "activity_lines": [ 14.022924, 13.690973, 13.492398, 13.426479 ] }, { "date": "2026-01-23", "close": 14.196491, "volume": 438002, "typical_volume": 457134.15, "trend": 13.41262, "fair_value": 16.881898, "relative_strength": -25.579335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.949418, "energy": 53.538905, "activity_lines": [ 14.10807, 13.827624, 13.569825, 13.476994 ] }, { "date": "2026-01-30", "close": 14.589474, "volume": 1950996, "typical_volume": 547478.5, "trend": 13.437467, "fair_value": 16.872565, "relative_strength": -23.143158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.61052, "energy": 51.679463, "activity_lines": [ 14.265263, 14.01429, 13.679298, 13.55292 ] }, { "date": "2026-02-06", "close": 14.196491, "volume": 252048, "typical_volume": 549587.45, "trend": 13.466598, "fair_value": 16.857525, "relative_strength": -23.889544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.767176, "energy": 40.089651, "activity_lines": [ 14.275088, 14.097353, 13.742456, 13.601889 ] }, { "date": "2026-02-13", "close": 13.852633, "volume": 143000, "typical_volume": 495885.15, "trend": 13.476366, "fair_value": 16.84202, "relative_strength": -29.014908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.869024, "energy": 30.135938, "activity_lines": [ 14.153919, 14.095566, 13.766784, 13.626795 ] }, { "date": "2026-02-27", "close": 13.901754, "volume": 372005, "typical_volume": 496525.35, "trend": 13.495673, "fair_value": 16.82654, "relative_strength": -31.598151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.748947, "energy": 21.570065, "activity_lines": [ 14.058948, 14.089314, 13.795556, 13.654239 ] }, { "date": "2026-03-06", "close": 14.442105, "volume": 302529, "typical_volume": 505801.8, "trend": 13.520234, "fair_value": 16.80728, "relative_strength": -24.281669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.356924, "energy": 21.981359, "activity_lines": [ 14.157193, 14.161659, 13.874854, 13.715299 ] }, { "date": "2026-03-13", "close": 14.638597, "volume": 357084, "typical_volume": 515455.95, "trend": 13.567719, "fair_value": 16.777691, "relative_strength": -21.919914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.19653, "energy": 27.464723, "activity_lines": [ 14.304562, 14.249187, 13.968889, 13.787452 ] }, { "date": "2026-03-20", "close": 14.196491, "volume": 344219, "typical_volume": 523616.8, "trend": 13.600468, "fair_value": 16.748744, "relative_strength": -23.62573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.54646, "energy": 25.082121, "activity_lines": [ 14.301287, 14.250973, 14.014971, 13.828017 ] }, { "date": "2026-03-27", "close": 14.294737, "volume": 98016, "typical_volume": 522351.55, "trend": 13.634854, "fair_value": 16.699856, "relative_strength": -21.168251, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.340257, "energy": 28.520424, "activity_lines": [ 14.33076, 14.266156, 14.067135, 13.872809 ] }, { "date": "2026-04-03", "close": 14.049123, "volume": 148201, "typical_volume": 519561.55, "trend": 13.667602, "fair_value": 16.656058, "relative_strength": -20.270304, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.224039, "energy": 23.430512, "activity_lines": [ 14.248889, 14.231324, 14.09193, 13.899536 ] }, { "date": "2026-04-10", "close": 14.0, "volume": 110484, "typical_volume": 512614.75, "trend": 13.698714, "fair_value": 16.611944, "relative_strength": -25.96873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.911968, "energy": 14.607847, "activity_lines": [ 14.140819, 14.188453, 14.107135, 13.920981 ] }, { "date": "2026-04-17", "close": 13.65614, "volume": 287856, "typical_volume": 523057.55, "trend": 13.729825, "fair_value": 16.570263, "relative_strength": -29.738512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.758966, "energy": 11.321095, "activity_lines": [ 13.947602, 14.086635, 14.084912, 13.918234 ] }, { "date": "2026-04-24", "close": 13.459649, "volume": 272002, "typical_volume": 533407.65, "trend": 13.747836, "fair_value": 16.527321, "relative_strength": -33.627365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.473061, "energy": 10.82434, "activity_lines": [ 13.754386, 13.966061, 14.04, 13.900804 ] }, { "date": "2026-05-01", "close": 12.870176, "volume": 215210, "typical_volume": 530269.15, "trend": 13.716725, "fair_value": 16.48118, "relative_strength": -35.592027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.570037, "energy": 36.834824, "activity_lines": [ 13.413801, 13.751707, 13.936608, 13.84418 ] }, { "date": "2026-05-08", "close": 12.870176, "volume": 297793, "typical_volume": 532658.75, "trend": 13.688889, "fair_value": 16.436199, "relative_strength": -38.767025, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.26564, "energy": 49.889661, "activity_lines": [ 13.168187, 13.555215, 13.834386, 13.789564 ] }, { "date": "2026-05-15", "close": 12.575438, "volume": 223025, "typical_volume": 485620.25, "trend": 13.654503, "fair_value": 16.3873, "relative_strength": -38.559973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.20393, "energy": 62.732142, "activity_lines": [ 12.902924, 13.323892, 13.70386, 13.717729 ] }, { "date": "2026-05-22", "close": 12.77193, "volume": 226834, "typical_volume": 427655.35, "trend": 13.633216, "fair_value": 16.35038, "relative_strength": -38.275307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.031164, "energy": 60.80986, "activity_lines": [ 12.798129, 13.162233, 13.595556, 13.660789 ] }, { "date": "2026-05-29", "close": 12.575438, "volume": 301152, "typical_volume": 360762.9, "trend": 13.602105, "fair_value": 16.313939, "relative_strength": -41.693102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.475478, "energy": 71.487215, "activity_lines": [ 12.686783, 12.998788, 13.476023, 13.592545 ] }, { "date": "2026-06-05", "close": 13.066667, "volume": 471267, "typical_volume": 355949.75, "trend": 13.589006, "fair_value": 16.281517, "relative_strength": -38.876438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.273655, "energy": 56.460154, "activity_lines": [ 12.798129, 12.954131, 13.409825, 13.558 ] }, { "date": "2026-06-12", "close": 15.031579, "volume": 2001059, "typical_volume": 440639.1, "trend": 13.65614, "fair_value": 16.263139, "relative_strength": -27.251549, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.703871, "energy": 9.769309, "activity_lines": [ 13.551345, 13.289059, 13.535205, 13.65107 ] }, { "date": "2026-06-19", "close": 14.0, "volume": 721384, "typical_volume": 454808.2, "trend": 13.688889, "fair_value": 16.236119, "relative_strength": -34.717773, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.053906, "energy": 14.657992, "activity_lines": [ 13.816608, 13.418565, 13.557895, 13.673254 ] }, { "date": "2026-06-26", "close": 14.34386, "volume": 2150469, "typical_volume": 464781.85, "trend": 13.739649, "fair_value": 16.210146, "relative_strength": -29.372033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.949446, "energy": 24.122872, "activity_lines": [ 14.101521, 13.61059, 13.614269, 13.71551 ] }, { "date": "2026-07-03", "close": 14.982456, "volume": 902008, "typical_volume": 497279.85, "trend": 13.806784, "fair_value": 16.188845, "relative_strength": -28.780256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.766666, "energy": 38.042375, "activity_lines": [ 14.494503, 13.90622, 13.732632, 13.795691 ] }, { "date": "2026-07-10", "close": 14.589474, "volume": 675486, "typical_volume": 523904.15, "trend": 13.855907, "fair_value": 16.168791, "relative_strength": -27.562267, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.064067, "energy": 42.722835, "activity_lines": [ 14.596024, 14.102711, 13.809825, 13.846188 ] }, { "date": "2026-07-17", "close": 16.750877, "volume": 2596407, "typical_volume": 635124.25, "trend": 13.986901, "fair_value": 16.16578, "relative_strength": -10.855582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.128264, "energy": 75.471881, "activity_lines": [ 15.316491, 14.660925, 14.089357, 14.03296 ] }, { "date": "2026-07-24", "close": 15.424562, "volume": 13821857, "typical_volume": 1311090.65, "trend": 14.05731, "fair_value": 16.153688, "relative_strength": -18.961594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.924383, "energy": 58.097044, "activity_lines": [ 15.480234, 14.907432, 14.229006, 14.125712 ] }, { "date": "2026-07-31", "close": 14.098246, "volume": 2053168, "typical_volume": 1395894.85, "trend": 14.049123, "fair_value": 16.130775, "relative_strength": -24.197405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.22717, "energy": 33.868763, "activity_lines": [ 15.106901, 14.860989, 14.237661, 14.128353 ] }, { "date": "2026-08-07", "close": 14.3, "volume": 858633, "typical_volume": 1421615.55, "trend": 14.06076, "fair_value": 16.112053, "relative_strength": -24.151392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.280433, "energy": 24.660757, "activity_lines": [ 14.817193, 14.827113, 14.268104, 14.144539 ] }, { "date": "2026-08-14", "close": 14.85, "volume": 989004, "typical_volume": 1466164.95, "trend": 14.089094, "fair_value": 16.096278, "relative_strength": -23.176489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.539627, "energy": 15.123854, "activity_lines": [ 14.756316, 14.861882, 14.350435, 14.195458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }