{ "ticker": { "uuid": "b8a2a077-e98c-4dbd-8a3c-90029f7ff46a", "symbol": "301080", "name": "Acrobiosystems Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.888, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 62.916, "architecture_energy": 69.736, "architecture_maturity": 28.0, "architecture_confidence": 78.992, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 19.9, "rotation_up": 77.28, "upward_expansion": 63.08, "deceleration": 21.85, "rotation_down": 16.54, "downward_expansion": 21.41 }, "activity_lines": [ 54.748667, 50.818931, 47.221415, 46.722615 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 64.75, "trend_reference": 47.752529, "distance_from_trend": 0.355949, "trend_direction": "Weakening", "fair_value": 40.538376, "distance_from_fair_value": 0.597252, "fair_value_direction": "Improving", "relative_strength": 19.353613, "relative_strength_direction": "Improving", "price_momentum": 0.163522, "excess_performance": 0.156122, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.355949, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.066102, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.597252, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.472707, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193536, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.476043, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163522, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.058387, "read": "Demand-led" } ], "volume": { "latest": 44015587, "relative_activity": 2.222921, "balance": 1.058387, "dry_up": 1.887768, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.09601, "annualized_volatility": 0.586717, "from_high_reference": -0.094279, "from_low_reference": 0.769126 }, "levels": { "trend_reference": 47.752529, "fair_value_reference": 40.538376, "structural_low": 36.599998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.06383, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056777, "regime_survival": 0.333333, "best_return": 0.104798, "worst_return": -0.07703, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.10594, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022662, "regime_survival": 0.0, "best_return": 0.052719, "worst_return": -0.2646, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.154481, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.107519, "regime_survival": 0.0, "best_return": 0.190621, "worst_return": -0.499583, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.308931, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.182022, "regime_survival": 0.5, "best_return": 1.067574, "worst_return": -0.449711, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-29", "tenure": "Developing", "return": 0.095008, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.150167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": -0.071237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": -0.102647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-09-27", "tenure": "Extended", "return": -0.221388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.06383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-04-18", "tenure": "Established", "return": -0.008642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.248726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-05", "tenure": "Established", "return": 0.477728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.001292, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.093148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.185559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-07-10", "tenure": "Established", "return": 0.051101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.339193, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.205666, "volume": 15133639, "typical_volume": 5866130.0, "trend": 47.673219, "fair_value": 62.914569, "relative_strength": -11.210824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.857295, "energy": 36.1708, "activity_lines": [ 42.300013, 42.156391, 43.045621, 45.081801 ] }, { "date": "2023-08-04", "close": 46.174061, "volume": 14109909, "typical_volume": 6224159.6, "trend": 47.683765, "fair_value": 62.730607, "relative_strength": -9.665222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.742021, "energy": 14.896097, "activity_lines": [ 43.696978, 42.881188, 43.19161, 44.985081 ] }, { "date": "2023-08-11", "close": 46.187798, "volume": 7503988, "typical_volume": 6261928.05, "trend": 47.446479, "fair_value": 62.550794, "relative_strength": -5.339633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.439693, "energy": 16.930689, "activity_lines": [ 44.896601, 43.54484, 43.370128, 44.888567 ] }, { "date": "2023-08-18", "close": 44.024353, "volume": 3942077, "typical_volume": 6196259.8, "trend": 47.137078, "fair_value": 62.351585, "relative_strength": -6.131249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.252477, "energy": 21.437094, "activity_lines": [ 45.003742, 43.74751, 43.355428, 44.667785 ] }, { "date": "2023-08-25", "close": 42.513386, "volume": 4960109, "typical_volume": 6146269.0, "trend": 46.696483, "fair_value": 62.14054, "relative_strength": -5.916281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.431881, "energy": 16.831133, "activity_lines": [ 44.318768, 43.643616, 43.222654, 44.369482 ] }, { "date": "2023-09-01", "close": 43.399364, "volume": 6128268, "typical_volume": 5938913.15, "trend": 46.309536, "fair_value": 61.943264, "relative_strength": -6.539705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.600567, "energy": 8.233844, "activity_lines": [ 43.844872, 43.703056, 43.205707, 44.156765 ] }, { "date": "2023-09-08", "close": 44.408974, "volume": 4407687, "typical_volume": 5928570.05, "trend": 45.903845, "fair_value": 61.760616, "relative_strength": -2.244671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.073756, "energy": 13.780681, "activity_lines": [ 43.827933, 43.918964, 43.312589, 44.034148 ] }, { "date": "2023-09-15", "close": 46.290817, "volume": 6002104, "typical_volume": 5820690.35, "trend": 45.571303, "fair_value": 61.601133, "relative_strength": 3.928939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.087345, "energy": 3.311543, "activity_lines": [ 44.555947, 44.454049, 43.608592, 44.059114 ] }, { "date": "2023-09-22", "close": 47.46526, "volume": 11878118, "typical_volume": 6317273.2, "trend": 45.326584, "fair_value": 61.45689, "relative_strength": 6.545893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.530613, "energy": 25.790834, "activity_lines": [ 45.668574, 45.099522, 44.014852, 44.181305 ] }, { "date": "2023-09-29", "close": 48.207016, "volume": 5085931, "typical_volume": 6313945.45, "trend": 45.199028, "fair_value": 61.323052, "relative_strength": 9.249604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.492523, "energy": 48.541764, "activity_lines": [ 46.799059, 45.738628, 44.478125, 44.367139 ] }, { "date": "2023-10-13", "close": 49.395195, "volume": 5157028, "typical_volume": 6386336.0, "trend": 45.029656, "fair_value": 61.203774, "relative_strength": 12.35199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.806178, "energy": 60.718999, "activity_lines": [ 47.946028, 46.467269, 45.023636, 44.63786 ] }, { "date": "2023-10-20", "close": 44.882866, "volume": 5996163, "typical_volume": 6540311.6, "trend": 44.768074, "fair_value": 61.042181, "relative_strength": 7.690338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.760162, "energy": 46.047991, "activity_lines": [ 47.189166, 46.299314, 45.10799, 44.628389 ] }, { "date": "2023-10-27", "close": 41.977673, "volume": 11767665, "typical_volume": 6895317.9, "trend": 44.537966, "fair_value": 60.855274, "relative_strength": -0.872257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.476627, "energy": 7.811253, "activity_lines": [ 45.432314, 45.626617, 44.905139, 44.448363 ] }, { "date": "2023-11-03", "close": 43.57793, "volume": 8939735, "typical_volume": 7011307.65, "trend": 44.342295, "fair_value": 60.687533, "relative_strength": 2.304221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.887147, "energy": 14.985544, "activity_lines": [ 44.496423, 45.321425, 44.857029, 44.386426 ] }, { "date": "2023-11-10", "close": 45.590275, "volume": 8684711, "typical_volume": 7161541.35, "trend": 44.224717, "fair_value": 60.542367, "relative_strength": 5.755842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.126904, "energy": 21.267577, "activity_lines": [ 44.490469, 45.390229, 44.994358, 44.46694 ] }, { "date": "2023-11-17", "close": 46.943283, "volume": 6470751, "typical_volume": 7301000.15, "trend": 44.149114, "fair_value": 60.412852, "relative_strength": 8.913937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.831004, "energy": 21.107568, "activity_lines": [ 45.109968, 45.649092, 45.246481, 44.642332 ] }, { "date": "2023-11-24", "close": 45.940552, "volume": 13317912, "typical_volume": 7787445.7, "trend": 44.130888, "fair_value": 60.27632, "relative_strength": 8.129442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.736544, "energy": 15.913942, "activity_lines": [ 45.558683, 45.661206, 45.379133, 44.757908 ] }, { "date": "2023-12-01", "close": 45.878738, "volume": 7925384, "typical_volume": 7956596.65, "trend": 44.128315, "fair_value": 60.141764, "relative_strength": 9.468978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.066237, "energy": 24.380011, "activity_lines": [ 45.916282, 45.634233, 45.492588, 44.870673 ] }, { "date": "2023-12-08", "close": 42.169975, "volume": 9900627, "typical_volume": 8156754.3, "trend": 44.047219, "fair_value": 59.975358, "relative_strength": 2.479841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.359643, "energy": 3.099972, "activity_lines": [ 44.777555, 44.940432, 45.227774, 44.744329 ] }, { "date": "2023-12-15", "close": 42.128769, "volume": 5863717, "typical_volume": 8158776.15, "trend": 44.061059, "fair_value": 59.811628, "relative_strength": 4.304594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.206802, "energy": 17.738486, "activity_lines": [ 43.718956, 44.335418, 44.947262, 44.620558 ] }, { "date": "2023-12-22", "close": 40.47356, "volume": 4521932, "typical_volume": 7628190.8, "trend": 43.983554, "fair_value": 59.635827, "relative_strength": 2.072246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.419295, "energy": 42.168944, "activity_lines": [ 42.339389, 43.539969, 44.504925, 44.389106 ] }, { "date": "2023-12-29", "close": 40.480427, "volume": 5975326, "typical_volume": 7221461.65, "trend": 43.910445, "fair_value": 59.463256, "relative_strength": -1.100946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.236175, "energy": 54.756995, "activity_lines": [ 41.393425, 42.907981, 44.085776, 44.163098 ] }, { "date": "2024-01-05", "close": 37.8843, "volume": 6062406, "typical_volume": 7149382.55, "trend": 43.757646, "fair_value": 59.270587, "relative_strength": -3.269641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.373053, "energy": 65.546648, "activity_lines": [ 39.946093, 41.884014, 43.44649, 43.774314 ] }, { "date": "2024-01-12", "close": 36.325245, "volume": 7234057, "typical_volume": 7313981.55, "trend": 43.559388, "fair_value": 59.067531, "relative_strength": -5.958727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.006894, "energy": 81.557533, "activity_lines": [ 38.51204, 40.651008, 42.698262, 43.294805 ] }, { "date": "2024-01-19", "close": 33.777187, "volume": 6468079, "typical_volume": 7389380.05, "trend": 43.264061, "fair_value": 58.845686, "relative_strength": -10.132813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.373568, "energy": 88.940937, "activity_lines": [ 36.618282, 39.086585, 41.744025, 42.663695 ] }, { "date": "2024-01-26", "close": 31.263477, "volume": 8676124, "typical_volume": 7516772.85, "trend": 42.90921, "fair_value": 58.60584, "relative_strength": -16.199637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.140155, "energy": 95.357065, "activity_lines": [ 34.443393, 37.279907, 40.591987, 41.889464 ] }, { "date": "2024-02-02", "close": 25.432482, "volume": 14166670, "typical_volume": 8004722.0, "trend": 42.318785, "fair_value": 58.319863, "relative_strength": -25.346201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.902221, "energy": 97.943914, "activity_lines": [ 30.938845, 34.698136, 38.942407, 40.761933 ] }, { "date": "2024-02-09", "close": 29.979145, "volume": 16493807, "typical_volume": 8529307.15, "trend": 41.964163, "fair_value": 58.077635, "relative_strength": -19.202595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.158439, "energy": 87.970061, "activity_lines": [ 29.953047, 33.315905, 37.816206, 39.965827 ] }, { "date": "2024-02-23", "close": 29.635742, "volume": 11997465, "typical_volume": 8535274.5, "trend": 41.628772, "fair_value": 57.836602, "relative_strength": -21.798712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.697624, "energy": 86.369544, "activity_lines": [ 29.379792, 32.160321, 36.734975, 39.170445 ] }, { "date": "2024-03-01", "close": 30.562931, "volume": 14918082, "typical_volume": 9026882.05, "trend": 41.272548, "fair_value": 57.607411, "relative_strength": -21.913112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.038781, "energy": 70.995033, "activity_lines": [ 29.561567, 31.401211, 35.82695, 38.45652 ] }, { "date": "2024-03-08", "close": 29.024483, "volume": 11923502, "typical_volume": 9365205.75, "trend": 40.733175, "fair_value": 57.36922, "relative_strength": -24.782717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151567, "energy": 63.107526, "activity_lines": [ 29.444809, 30.572672, 34.856426, 37.666322 ] }, { "date": "2024-03-15", "close": 31.771711, "volume": 18826269, "typical_volume": 10006711.05, "trend": 40.253097, "fair_value": 57.157671, "relative_strength": -19.341946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.235257, "energy": 51.581548, "activity_lines": [ 30.393061, 30.451793, 34.244546, 37.088163 ] }, { "date": "2024-03-22", "close": 30.432436, "volume": 14659575, "typical_volume": 10151306.55, "trend": 39.727918, "fair_value": 56.938611, "relative_strength": -21.781015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.9352, "energy": 42.668189, "activity_lines": [ 30.472272, 30.245751, 33.56755, 36.454572 ] }, { "date": "2024-03-29", "close": 28.028612, "volume": 12584150, "typical_volume": 10333527.3, "trend": 39.194727, "fair_value": 56.703571, "relative_strength": -26.1054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.279964, "energy": 49.564078, "activity_lines": [ 29.719989, 29.738138, 32.716596, 35.699778 ] }, { "date": "2024-04-05", "close": 27.747019, "volume": 7058113, "typical_volume": 10252197.4, "trend": 38.702515, "fair_value": 56.47005, "relative_strength": -27.503537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.118071, "energy": 49.512376, "activity_lines": [ 28.980984, 29.330174, 31.912867, 34.961216 ] }, { "date": "2024-04-12", "close": 26.167362, "volume": 11778547, "typical_volume": 10517587.2, "trend": 38.128115, "fair_value": 56.227629, "relative_strength": -28.814121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.380292, "energy": 56.45559, "activity_lines": [ 27.903154, 28.744639, 31.043663, 34.152497 ] }, { "date": "2024-04-19", "close": 24.718199, "volume": 12995902, "typical_volume": 10501486.7, "trend": 37.471756, "fair_value": 55.977554, "relative_strength": -32.659381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.904323, "energy": 65.708706, "activity_lines": [ 26.532744, 27.988277, 30.135377, 33.287341 ] }, { "date": "2024-04-26", "close": 25.782751, "volume": 16733273, "typical_volume": 10941881.15, "trend": 36.788153, "fair_value": 55.739799, "relative_strength": -30.640546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.769871, "energy": 67.038413, "activity_lines": [ 25.987419, 27.438456, 29.429535, 32.533211 ] }, { "date": "2024-05-03", "close": 26.531372, "volume": 5283625, "typical_volume": 10711031.05, "trend": 36.090357, "fair_value": 55.511609, "relative_strength": -29.09522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.983032, "energy": 60.587428, "activity_lines": [ 26.001614, 27.101046, 28.890685, 31.871484 ] }, { "date": "2024-05-10", "close": 29.656345, "volume": 51659004, "typical_volume": 13000795.4, "trend": 35.472001, "fair_value": 55.31118, "relative_strength": -21.52879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740129, "energy": 44.961861, "activity_lines": [ 27.157282, 27.388257, 28.723922, 31.456386 ] }, { "date": "2024-05-17", "close": 28.145367, "volume": 21381781, "typical_volume": 13843787.85, "trend": 34.763674, "fair_value": 55.102212, "relative_strength": -24.954283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.845389, "energy": 33.689645, "activity_lines": [ 27.682002, 27.417227, 28.472649, 30.9837 ] }, { "date": "2024-05-24", "close": 26.81983, "volume": 14355348, "typical_volume": 14262788.95, "trend": 34.161573, "fair_value": 54.886316, "relative_strength": -25.979294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.630003, "energy": 29.944667, "activity_lines": [ 27.63301, 27.221175, 28.153839, 30.471194 ] }, { "date": "2024-05-31", "close": 26.909113, "volume": 11767263, "typical_volume": 14548031.8, "trend": 33.659287, "fair_value": 54.674368, "relative_strength": -24.885276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.349307, "energy": 27.43853, "activity_lines": [ 27.47367, 27.13139, 27.908583, 30.003293 ] }, { "date": "2024-06-07", "close": 25.157757, "volume": 12400310, "typical_volume": 14806344.45, "trend": 33.045282, "fair_value": 54.452438, "relative_strength": -28.52047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.337765, "energy": 43.590506, "activity_lines": [ 26.655454, 26.787238, 27.548794, 29.454807 ] }, { "date": "2024-06-14", "close": 25.782751, "volume": 9777496, "typical_volume": 14971815.3, "trend": 32.385031, "fair_value": 54.238485, "relative_strength": -26.31705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.502255, "energy": 49.332725, "activity_lines": [ 26.137143, 26.608918, 27.301707, 28.986257 ] }, { "date": "2024-06-21", "close": 25.686596, "volume": 9387988, "typical_volume": 15007408.5, "trend": 31.676474, "fair_value": 54.02699, "relative_strength": -24.659388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.152803, "energy": 53.025419, "activity_lines": [ 25.845021, 26.448829, 27.083531, 28.5541 ] }, { "date": "2024-06-28", "close": 24.038261, "volume": 11541797, "typical_volume": 14876164.85, "trend": 30.946398, "fair_value": 53.806485, "relative_strength": -27.38037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.681747, "energy": 68.738833, "activity_lines": [ 25.167371, 25.997784, 26.734927, 28.061312 ] }, { "date": "2024-07-05", "close": 23.737148, "volume": 8680980, "typical_volume": 14485523.5, "trend": 30.208345, "fair_value": 53.587, "relative_strength": -26.627254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.746592, "energy": 67.761082, "activity_lines": [ 24.574789, 25.504354, 26.364285, 27.596199 ] }, { "date": "2024-07-12", "close": 25.268806, "volume": 10832224, "typical_volume": 14427261.45, "trend": 29.644973, "fair_value": 53.381796, "relative_strength": -22.869137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.565762, "energy": 46.644185, "activity_lines": [ 24.704223, 25.326599, 26.169239, 27.277519 ] }, { "date": "2024-07-19", "close": 25.099407, "volume": 7643072, "typical_volume": 14063510.95, "trend": 29.077327, "fair_value": 53.178326, "relative_strength": -23.446621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.541212, "energy": 44.373336, "activity_lines": [ 24.769788, 25.141001, 25.978855, 26.984257 ] }, { "date": "2024-07-26", "close": 23.892433, "volume": 6297891, "typical_volume": 13782230.4, "trend": 28.524623, "fair_value": 52.969141, "relative_strength": -24.215617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.829237, "energy": 44.068911, "activity_lines": [ 24.478585, 24.818806, 25.699538, 26.649748 ] }, { "date": "2024-08-02", "close": 25.409973, "volume": 9121037, "typical_volume": 13296968.8, "trend": 28.022275, "fair_value": 52.773686, "relative_strength": -18.63049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.506376, "energy": 31.424966, "activity_lines": [ 24.812839, 24.849854, 25.589186, 26.448802 ] }, { "date": "2024-08-09", "close": 25.819355, "volume": 15923535, "typical_volume": 13360166.8, "trend": 27.62011, "fair_value": 52.583866, "relative_strength": -15.30043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.182996, "energy": 24.938342, "activity_lines": [ 25.192106, 24.980969, 25.548117, 26.306678 ] }, { "date": "2024-08-16", "close": 26.539303, "volume": 14253482, "typical_volume": 13443633.4, "trend": 27.293912, "fair_value": 52.401737, "relative_strength": -12.048392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.502451, "energy": 14.34081, "activity_lines": [ 25.672542, 25.262797, 25.597582, 26.236949 ] }, { "date": "2024-08-23", "close": 23.003082, "volume": 19555001, "typical_volume": 14068477.8, "trend": 26.934775, "fair_value": 52.197579, "relative_strength": -21.592777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.74125, "energy": 24.76541, "activity_lines": [ 24.889538, 24.876557, 25.317356, 25.960121 ] }, { "date": "2024-08-30", "close": 23.518341, "volume": 12557608, "typical_volume": 14107430.85, "trend": 26.676604, "fair_value": 51.999791, "relative_strength": -20.844747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561585, "energy": 31.285825, "activity_lines": [ 24.418042, 24.634539, 25.108792, 25.739706 ] }, { "date": "2024-09-06", "close": 22.967793, "volume": 8353240, "typical_volume": 13875297.75, "trend": 26.594447, "fair_value": 51.800942, "relative_strength": -20.035123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.135928, "energy": 44.963739, "activity_lines": [ 23.787969, 24.331845, 24.86041, 25.500428 ] }, { "date": "2024-09-13", "close": 22.671343, "volume": 7251937, "typical_volume": 13401230.95, "trend": 26.350854, "fair_value": 51.602782, "relative_strength": -19.035245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.863911, "energy": 63.453196, "activity_lines": [ 23.221892, 23.994714, 24.592129, 25.247325 ] }, { "date": "2024-09-20", "close": 22.2549, "volume": 3786316, "typical_volume": 13326365.5, "trend": 26.104826, "fair_value": 51.404485, "relative_strength": -20.74464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.039515, "energy": 66.410677, "activity_lines": [ 22.726868, 23.601244, 24.299003, 24.983069 ] }, { "date": "2024-09-27", "close": 26.29932, "volume": 13810725, "typical_volume": 11433951.55, "trend": 25.962706, "fair_value": 51.235994, "relative_strength": -19.714373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.129855, "energy": 26.345945, "activity_lines": [ 23.86561, 23.997922, 24.411425, 24.995617 ] }, { "date": "2024-10-04", "close": 29.856718, "volume": 6944350, "typical_volume": 10712080.0, "trend": 25.990447, "fair_value": 51.093466, "relative_strength": -16.789911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.199928, "energy": 16.231845, "activity_lines": [ 25.970403, 25.019583, 24.878632, 25.246844 ] }, { "date": "2024-10-11", "close": 26.574596, "volume": 23809760, "typical_volume": 11184800.6, "trend": 25.81721, "fair_value": 50.931089, "relative_strength": -21.542591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.941027, "energy": 21.02884, "activity_lines": [ 26.558597, 25.336052, 25.025107, 25.284531 ] }, { "date": "2024-10-18", "close": 27.18161, "volume": 18765183, "typical_volume": 11534696.6, "trend": 25.708849, "fair_value": 50.774842, "relative_strength": -21.021758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.622357, "energy": 28.406652, "activity_lines": [ 27.108675, 25.741713, 25.23056, 25.372557 ] }, { "date": "2024-10-25", "close": 29.899065, "volume": 23492715, "typical_volume": 12089316.85, "trend": 25.771197, "fair_value": 50.638399, "relative_strength": -14.3414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.313882, "energy": 54.269068, "activity_lines": [ 28.263887, 26.616689, 25.693521, 25.642893 ] }, { "date": "2024-11-01", "close": 27.950968, "volume": 17602391, "typical_volume": 12480561.6, "trend": 25.777995, "fair_value": 50.491078, "relative_strength": -17.884086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.198316, "energy": 54.311439, "activity_lines": [ 28.260123, 27.076378, 25.948371, 25.783524 ] }, { "date": "2024-11-08", "close": 30.915466, "volume": 17494546, "typical_volume": 12885889.5, "trend": 25.936266, "fair_value": 50.364784, "relative_strength": -14.082581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.391497, "energy": 64.425025, "activity_lines": [ 29.134414, 27.985105, 26.47523, 26.114974 ] }, { "date": "2024-11-15", "close": 32.193024, "volume": 25347392, "typical_volume": 13576169.25, "trend": 26.185426, "fair_value": 50.248298, "relative_strength": -6.216307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.79641, "energy": 71.996483, "activity_lines": [ 30.363975, 28.991623, 27.098861, 26.518635 ] }, { "date": "2024-11-22", "close": 30.188459, "volume": 14974736, "typical_volume": 13890857.05, "trend": 26.332283, "fair_value": 49.933522, "relative_strength": -8.44317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.075189, "energy": 62.137618, "activity_lines": [ 30.550786, 29.465942, 27.492749, 26.776896 ] }, { "date": "2024-11-29", "close": 30.880175, "volume": 11218401, "typical_volume": 13910165.9, "trend": 26.477244, "fair_value": 49.652555, "relative_strength": -6.874843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.840198, "energy": 61.484507, "activity_lines": [ 30.767712, 29.929354, 27.921795, 27.070308 ] }, { "date": "2024-12-06", "close": 33.040024, "volume": 14123718, "typical_volume": 14234198.2, "trend": 26.590033, "fair_value": 49.361181, "relative_strength": -1.009785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.010145, "energy": 63.707808, "activity_lines": [ 31.639181, 30.628642, 28.529819, 27.493713 ] }, { "date": "2024-12-13", "close": 32.58123, "volume": 17067012, "typical_volume": 14772654.25, "trend": 26.737895, "fair_value": 49.040829, "relative_strength": -0.824774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.17763, "energy": 49.132379, "activity_lines": [ 32.018448, 31.121954, 29.056337, 27.880242 ] }, { "date": "2024-12-20", "close": 31.444841, "volume": 6549273, "typical_volume": 14644066.05, "trend": 26.892062, "fair_value": 48.659509, "relative_strength": -2.750145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.647062, "energy": 43.200404, "activity_lines": [ 31.907867, 31.359114, 29.433251, 28.183916 ] }, { "date": "2024-12-27", "close": 30.3508, "volume": 6440497, "typical_volume": 14169914.15, "trend": 27.006785, "fair_value": 48.181097, "relative_strength": -5.32697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.797674, "energy": 39.334368, "activity_lines": [ 31.482485, 31.308808, 29.677234, 28.40706 ] }, { "date": "2025-01-03", "close": 31.430725, "volume": 14690532, "typical_volume": 14191766.65, "trend": 27.215884, "fair_value": 47.716315, "relative_strength": 6.329034, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.591286, "energy": 33.964422, "activity_lines": [ 31.406255, 31.397229, 30.002489, 28.692476 ] }, { "date": "2025-01-10", "close": 32.263607, "volume": 19404085, "typical_volume": 14184220.85, "trend": 27.431912, "fair_value": 47.261881, "relative_strength": 10.889476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.221672, "energy": 32.976569, "activity_lines": [ 31.57095, 31.609236, 30.383773, 29.018135 ] }, { "date": "2025-01-17", "close": 34.550507, "volume": 16107310, "typical_volume": 14361705.95, "trend": 27.727376, "fair_value": 46.879272, "relative_strength": 14.954104, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.476401, "energy": 45.61575, "activity_lines": [ 32.549705, 32.158631, 30.938759, 29.4774 ] }, { "date": "2025-01-24", "close": 34.759819, "volume": 12501430, "typical_volume": 14569115.45, "trend": 28.084761, "fair_value": 46.527606, "relative_strength": 14.521582, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.740399, "energy": 63.114752, "activity_lines": [ 33.466946, 32.679991, 31.461146, 29.931106 ] }, { "date": "2025-01-31", "close": 34.752716, "volume": 1349880, "typical_volume": 14274012.6, "trend": 28.451947, "fair_value": 46.152887, "relative_strength": 16.149513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.634128, "energy": 72.124661, "activity_lines": [ 34.160821, 33.15339, 31.926703, 30.361296 ] }, { "date": "2025-02-07", "close": 39.183792, "volume": 9765552, "typical_volume": 14572974.4, "trend": 28.91578, "fair_value": 45.864842, "relative_strength": 25.310897, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.976518, "energy": 87.728043, "activity_lines": [ 36.03826, 34.349453, 32.756738, 31.053673 ] }, { "date": "2025-02-14", "close": 39.957809, "volume": 12914205, "typical_volume": 14528148.4, "trend": 29.41106, "fair_value": 45.592087, "relative_strength": 25.464333, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.768856, "energy": 90.963731, "activity_lines": [ 37.656834, 35.535272, 33.579875, 31.766062 ] }, { "date": "2025-02-21", "close": 38.70092, "volume": 14653665, "typical_volume": 14913614.15, "trend": 29.904676, "fair_value": 45.366998, "relative_strength": 18.648175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.331702, "energy": 85.636713, "activity_lines": [ 38.343498, 36.366788, 34.218267, 32.365408 ] }, { "date": "2025-02-28", "close": 37.64996, "volume": 12460781, "typical_volume": 14346165.2, "trend": 30.312676, "fair_value": 45.130616, "relative_strength": 19.322408, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620141, "energy": 79.538844, "activity_lines": [ 38.403147, 36.895952, 34.714453, 32.865104 ] }, { "date": "2025-03-07", "close": 41.030075, "volume": 13155016, "typical_volume": 14065656.85, "trend": 30.8197, "fair_value": 44.924419, "relative_strength": 26.684987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.620056, "energy": 72.281048, "activity_lines": [ 39.396826, 37.926863, 35.479815, 33.556549 ] }, { "date": "2025-03-14", "close": 38.771931, "volume": 11967308, "typical_volume": 13489386.5, "trend": 31.227454, "fair_value": 44.690022, "relative_strength": 18.073091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.727052, "energy": 54.442688, "activity_lines": [ 39.219299, 38.353034, 35.964171, 34.069596 ] }, { "date": "2025-03-21", "close": 38.38847, "volume": 11143927, "typical_volume": 13166463.3, "trend": 31.7403, "fair_value": 44.413688, "relative_strength": 19.76964, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.587099, "energy": 48.520481, "activity_lines": [ 38.941409, 38.576008, 36.369754, 34.531597 ] }, { "date": "2025-03-28", "close": 38.70092, "volume": 9653478, "typical_volume": 12774409.9, "trend": 32.246386, "fair_value": 44.144112, "relative_strength": 21.139486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.986637, "energy": 44.626695, "activity_lines": [ 38.872292, 38.74443, 36.755393, 34.980669 ] }, { "date": "2025-04-04", "close": 35.548035, "volume": 13029946, "typical_volume": 12158537.6, "trend": 32.665727, "fair_value": 43.843939, "relative_strength": 13.485443, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.465704, "energy": 25.972787, "activity_lines": [ 37.752213, 38.264138, 36.803683, 35.193679 ] }, { "date": "2025-04-11", "close": 30.733501, "volume": 21267205, "typical_volume": 12473161.05, "trend": 32.934466, "fair_value": 43.561183, "relative_strength": 3.225606, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.601459, "energy": 13.241077, "activity_lines": [ 35.167418, 36.894144, 36.377469, 35.069019 ] }, { "date": "2025-04-18", "close": 30.648289, "volume": 8581438, "typical_volume": 12341312.9, "trend": 33.214246, "fair_value": 43.267495, "relative_strength": 3.187217, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.068585, "energy": 27.043123, "activity_lines": [ 33.240658, 35.581735, 35.940545, 34.921524 ] }, { "date": "2025-04-25", "close": 33.431911, "volume": 9749583, "typical_volume": 12122606.15, "trend": 33.451999, "fair_value": 43.014856, "relative_strength": 10.569313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.186231, "energy": 31.721469, "activity_lines": [ 32.783347, 34.93063, 35.769832, 34.935567 ] }, { "date": "2025-05-02", "close": 34.007099, "volume": 5740555, "typical_volume": 11556283.3, "trend": 33.590345, "fair_value": 42.819702, "relative_strength": 12.194962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.026863, "energy": 29.915228, "activity_lines": [ 32.848203, 34.502756, 35.652033, 34.97138 ] }, { "date": "2025-05-09", "close": 33.311195, "volume": 8413260, "typical_volume": 11649482.65, "trend": 33.814898, "fair_value": 42.646094, "relative_strength": 7.272531, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.332572, "energy": 33.099979, "activity_lines": [ 32.994012, 34.033697, 35.461167, 34.95337 ] }, { "date": "2025-05-16", "close": 35.164581, "volume": 9780411, "typical_volume": 11816478.35, "trend": 34.080997, "fair_value": 42.516573, "relative_strength": 12.262788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.382081, "energy": 10.451562, "activity_lines": [ 33.90674, 33.980504, 35.437926, 35.040446 ] }, { "date": "2025-05-23", "close": 36.946949, "volume": 11304561, "typical_volume": 11647179.8, "trend": 34.315927, "fair_value": 42.367064, "relative_strength": 17.912298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.978168, "energy": 19.345369, "activity_lines": [ 35.118184, 34.358024, 35.561513, 35.225347 ] }, { "date": "2025-05-30", "close": 37.280701, "volume": 12126609, "typical_volume": 11283306.0, "trend": 34.626918, "fair_value": 42.225694, "relative_strength": 19.441506, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.820723, "energy": 26.27079, "activity_lines": [ 36.020969, 34.829407, 35.690617, 35.416622 ] }, { "date": "2025-06-06", "close": 38.132832, "volume": 9063075, "typical_volume": 10931094.25, "trend": 34.867497, "fair_value": 42.070005, "relative_strength": 19.695196, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.929625, "energy": 35.007007, "activity_lines": [ 36.951211, 35.475864, 35.876986, 35.64281 ] }, { "date": "2025-06-13", "close": 41.747288, "volume": 22864608, "typical_volume": 11449253.15, "trend": 35.185972, "fair_value": 41.922374, "relative_strength": 30.762659, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.951372, "energy": 65.082479, "activity_lines": [ 38.811223, 36.789823, 36.39053, 36.086668 ] }, { "date": "2025-06-20", "close": 37.557644, "volume": 15320313, "typical_volume": 12147774.8, "trend": 35.431612, "fair_value": 41.790561, "relative_strength": 18.35227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.300733, "energy": 54.482041, "activity_lines": [ 38.712281, 37.229316, 36.471787, 36.239679 ] }, { "date": "2025-06-27", "close": 43.487053, "volume": 17177106, "typical_volume": 12518352.5, "trend": 35.851841, "fair_value": 41.66026, "relative_strength": 30.935442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.969746, "energy": 70.50871, "activity_lines": [ 40.430271, 38.622808, 37.104392, 36.759385 ] }, { "date": "2025-07-04", "close": 50.637848, "volume": 31394040, "typical_volume": 13442344.25, "trend": 36.438435, "fair_value": 41.551981, "relative_strength": 48.709976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.961014, "energy": 86.304043, "activity_lines": [ 44.095853, 41.083012, 38.397534, 37.713321 ] }, { "date": "2025-07-11", "close": 49.66, "volume": 19890284, "typical_volume": 13704175.2, "trend": 37.007727, "fair_value": 41.385534, "relative_strength": 41.778716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.201316, "energy": 92.071948, "activity_lines": [ 46.545008, 43.05259, 39.54669, 38.566325 ] }, { "date": "2025-07-18", "close": 51.650002, "volume": 19403798, "typical_volume": 14051326.05, "trend": 37.681233, "fair_value": 41.218504, "relative_strength": 42.912366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.660825, "energy": 93.400653, "activity_lines": [ 48.88902, 45.099389, 40.833184, 39.510988 ] }, { "date": "2025-07-25", "close": 52.720001, "volume": 21856028, "typical_volume": 14486376.65, "trend": 38.426873, "fair_value": 41.081234, "relative_strength": 40.962142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.3908, "energy": 91.62333, "activity_lines": [ 50.929517, 47.0073, 42.154916, 40.481231 ] }, { "date": "2025-08-01", "close": 54.799999, "volume": 19306930, "typical_volume": 14853357.75, "trend": 39.205848, "fair_value": 40.917221, "relative_strength": 47.177691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.287111, "energy": 91.054829, "activity_lines": [ 52.652524, 48.974203, 43.619077, 41.537562 ] }, { "date": "2025-08-08", "close": 51.919998, "volume": 13157055, "typical_volume": 14954014.15, "trend": 39.861061, "fair_value": 40.735376, "relative_strength": 36.490291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053864, "energy": 67.138058, "activity_lines": [ 52.661333, 50.092869, 44.732628, 42.357829 ] }, { "date": "2025-08-15", "close": 55.209999, "volume": 17109383, "typical_volume": 15326809.4, "trend": 40.549711, "fair_value": 40.604593, "relative_strength": 37.613896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.864487, "energy": 65.733786, "activity_lines": [ 53.681333, 51.543547, 46.095076, 43.348083 ] }, { "date": "2025-08-22", "close": 57.830002, "volume": 15139501, "typical_volume": 15432287.15, "trend": 41.318717, "fair_value": 40.49965, "relative_strength": 36.37154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.870738, "energy": 66.367792, "activity_lines": [ 55.204667, 53.160096, 47.628434, 44.462941 ] }, { "date": "2025-08-29", "close": 58.610001, "volume": 16190758, "typical_volume": 15178464.8, "trend": 42.11396, "fair_value": 40.422407, "relative_strength": 31.138492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.351913, "energy": 63.49947, "activity_lines": [ 56.576, 54.62605, 49.129972, 45.578508 ] }, { "date": "2025-09-05", "close": 58.639999, "volume": 21715728, "typical_volume": 15835179.3, "trend": 42.7625, "fair_value": 40.36528, "relative_strength": 30.994489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.56548, "energy": 60.035379, "activity_lines": [ 57.564667, 55.714688, 50.501623, 46.644704 ] }, { "date": "2025-09-12", "close": 58.970001, "volume": 22554221, "typical_volume": 16475411.2, "trend": 43.39624, "fair_value": 40.321347, "relative_strength": 27.146749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994357, "energy": 57.91091, "activity_lines": [ 58.407334, 56.587818, 51.771408, 47.690349 ] }, { "date": "2025-09-19", "close": 58.779999, "volume": 16245543, "typical_volume": 17000660.6, "trend": 44.065543, "fair_value": 40.2859, "relative_strength": 24.15598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.35069, "energy": 54.836168, "activity_lines": [ 58.716667, 57.274909, 52.901488, 48.682849 ] }, { "date": "2025-09-26", "close": 59.900002, "volume": 15680134, "typical_volume": 17364004.3, "trend": 44.807211, "fair_value": 40.219417, "relative_strength": 24.032409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.23766, "energy": 53.528017, "activity_lines": [ 59.161334, 57.999818, 54.020269, 49.704427 ] }, { "date": "2025-10-03", "close": 59.560001, "volume": 4009930, "typical_volume": 17075480.25, "trend": 45.424875, "fair_value": 40.19106, "relative_strength": 19.44849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.857779, "energy": 52.172859, "activity_lines": [ 59.354667, 58.51291, 54.980055, 50.65622 ] }, { "date": "2025-10-10", "close": 61.400002, "volume": 5745262, "typical_volume": 16797515.3, "trend": 46.179144, "fair_value": 40.195623, "relative_strength": 23.456361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.690392, "energy": 51.755177, "activity_lines": [ 60.098001, 59.236183, 55.998911, 51.686874 ] }, { "date": "2025-10-17", "close": 56.200001, "volume": 13274961, "typical_volume": 16854932.9, "trend": 46.772862, "fair_value": 40.21672, "relative_strength": 17.837819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188377, "energy": 40.473858, "activity_lines": [ 58.924001, 58.894001, 56.406085, 52.333381 ] }, { "date": "2025-10-24", "close": 63.32, "volume": 11569812, "typical_volume": 16980269.75, "trend": 47.593498, "fair_value": 40.256263, "relative_strength": 25.518079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795043, "energy": 45.593763, "activity_lines": [ 60.308001, 59.768546, 57.401263, 53.400938 ] }, { "date": "2025-10-31", "close": 64.769997, "volume": 13278377, "typical_volume": 16500958.2, "trend": 48.567563, "fair_value": 40.287868, "relative_strength": 26.152339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.609942, "energy": 48.45377, "activity_lines": [ 61.872666, 60.759273, 58.414597, 54.509099 ] }, { "date": "2025-11-07", "close": 59.799999, "volume": 10253857, "typical_volume": 16247635.4, "trend": 49.536446, "fair_value": 40.32082, "relative_strength": 15.270614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.793155, "energy": 38.52963, "activity_lines": [ 61.455999, 60.720182, 58.844966, 55.233772 ] }, { "date": "2025-11-14", "close": 62.029999, "volume": 7163742, "typical_volume": 15746967.2, "trend": 50.582503, "fair_value": 40.40468, "relative_strength": 20.255394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.782879, "energy": 41.497597, "activity_lines": [ 61.766666, 61.064909, 59.381799, 56.039808 ] }, { "date": "2025-11-21", "close": 57.349998, "volume": 7358724, "typical_volume": 14545201.4, "trend": 51.379773, "fair_value": 40.430228, "relative_strength": 16.230982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.463461, "energy": 27.641521, "activity_lines": [ 60.475332, 60.49709, 59.384619, 56.476421 ] }, { "date": "2025-11-28", "close": 58.560001, "volume": 4747036, "typical_volume": 13788039.0, "trend": 52.198203, "fair_value": 40.468714, "relative_strength": 13.717261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.322561, "energy": 18.441245, "activity_lines": [ 59.510666, 60.178727, 59.470714, 56.939661 ] }, { "date": "2025-12-05", "close": 55.5, "volume": 8498444, "typical_volume": 13242771.3, "trend": 52.93783, "fair_value": 40.462165, "relative_strength": 5.83892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.482619, "energy": 14.535709, "activity_lines": [ 57.843333, 59.308, 59.223, 57.15268 ] }, { "date": "2025-12-12", "close": 54.169998, "volume": 6925601, "typical_volume": 12496249.95, "trend": 53.571344, "fair_value": 40.48482, "relative_strength": 1.927145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.162083, "energy": 15.462715, "activity_lines": [ 56.350666, 58.275454, 58.830285, 57.232175 ] }, { "date": "2025-12-19", "close": 53.07, "volume": 8145467, "typical_volume": 11938176.8, "trend": 54.108779, "fair_value": 40.488915, "relative_strength": 0.233148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.435063, "energy": 22.395859, "activity_lines": [ 54.866666, 57.140908, 58.325904, 57.19983 ] }, { "date": "2025-12-26", "close": 54.099998, "volume": 6632300, "typical_volume": 11611939.05, "trend": 54.669422, "fair_value": 40.49864, "relative_strength": -1.833436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.791216, "energy": 35.491606, "activity_lines": [ 54.323332, 56.34509, 57.927857, 57.199264 ] }, { "date": "2026-01-02", "close": 54.0, "volume": 3379475, "typical_volume": 10925443.65, "trend": 55.198328, "fair_value": 40.527046, "relative_strength": -1.824188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.202921, "energy": 39.666433, "activity_lines": [ 53.963333, 55.569272, 57.509904, 57.156075 ] }, { "date": "2026-01-09", "close": 59.029999, "volume": 10679710, "typical_volume": 10702454.1, "trend": 55.774418, "fair_value": 40.611742, "relative_strength": 2.36803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.131039, "energy": 12.397451, "activity_lines": [ 55.583999, 55.877454, 57.576761, 57.40328 ] }, { "date": "2026-01-16", "close": 61.490002, "volume": 11154683, "typical_volume": 10450650.35, "trend": 56.572163, "fair_value": 40.711949, "relative_strength": 4.984808, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.826747, "energy": 21.67545, "activity_lines": [ 57.789333, 56.737272, 57.87219, 57.772027 ] }, { "date": "2026-01-23", "close": 61.599998, "volume": 8795371, "typical_volume": 9804632.5, "trend": 57.175928, "fair_value": 40.765113, "relative_strength": 3.585824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.694952, "energy": 33.466006, "activity_lines": [ 59.543333, 57.586363, 58.16438, 58.096404 ] }, { "date": "2026-01-30", "close": 55.650002, "volume": 29159033, "typical_volume": 10134873.1, "trend": 57.343, "fair_value": 40.780136, "relative_strength": -5.099258, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.881197, "energy": 19.579525, "activity_lines": [ 58.745334, 57.361454, 57.875809, 57.997957 ] }, { "date": "2026-02-06", "close": 49.669998, "volume": 18845077, "typical_volume": 10264849.8, "trend": 57.343333, "fair_value": 40.741282, "relative_strength": -13.421154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.489154, "energy": 15.455821, "activity_lines": [ 55.850666, 56.080181, 57.033523, 57.502924 ] }, { "date": "2026-02-13", "close": 50.080002, "volume": 19112426, "typical_volume": 10436464.4, "trend": 57.291, "fair_value": 40.709694, "relative_strength": -13.837722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.742633, "energy": 57.084917, "activity_lines": [ 53.381334, 55.035091, 56.273666, 57.034322 ] }, { "date": "2026-02-27", "close": 48.139999, "volume": 12590528, "typical_volume": 10865494.3, "trend": 57.138333, "fair_value": 40.655593, "relative_strength": -19.356719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.186062, "energy": 74.229359, "activity_lines": [ 50.862, 53.735818, 55.375809, 56.443935 ] }, { "date": "2026-03-06", "close": 45.0, "volume": 18933246, "typical_volume": 11524893.5, "trend": 56.811667, "fair_value": 40.583368, "relative_strength": -22.767132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.537764, "energy": 82.893703, "activity_lines": [ 48.186, 51.975273, 54.233285, 55.660817 ] }, { "date": "2026-03-13", "close": 44.860001, "volume": 18431181, "typical_volume": 11782704.5, "trend": 56.576333, "fair_value": 40.519606, "relative_strength": -23.360158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.51543, "energy": 83.396935, "activity_lines": [ 46.57, 50.336, 53.155524, 54.889742 ] }, { "date": "2026-03-20", "close": 41.549999, "volume": 13663277, "typical_volume": 11887377.75, "trend": 56.121, "fair_value": 40.452403, "relative_strength": -26.708651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.705681, "energy": 87.571259, "activity_lines": [ 44.57, 48.262909, 51.816524, 53.920301 ] }, { "date": "2026-03-27", "close": 42.330002, "volume": 14450240, "typical_volume": 11945970.9, "trend": 55.604333, "fair_value": 40.374542, "relative_strength": -24.575577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.113954, "energy": 84.043746, "activity_lines": [ 43.371334, 46.558, 50.655476, 53.030559 ] }, { "date": "2026-04-03", "close": 45.560001, "volume": 35752330, "typical_volume": 13220894.55, "trend": 55.169333, "fair_value": 40.328578, "relative_strength": -16.24967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913617, "energy": 60.952713, "activity_lines": [ 43.766001, 45.744, 49.908905, 52.382538 ] }, { "date": "2026-04-10", "close": 48.089119, "volume": 21692597, "typical_volume": 13947337.3, "trend": 54.817637, "fair_value": 40.323503, "relative_strength": -17.483155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.385312, "energy": 46.992922, "activity_lines": [ 45.175707, 45.679477, 49.471011, 51.92575 ] }, { "date": "2026-04-17", "close": 47.292065, "volume": 26708195, "typical_volume": 14914810.85, "trend": 54.428373, "fair_value": 40.309682, "relative_strength": -22.009819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.976781, "energy": 34.006677, "activity_lines": [ 46.113787, 45.715686, 49.023593, 51.440229 ] }, { "date": "2026-04-24", "close": 45.186256, "volume": 19756615, "typical_volume": 15665289.8, "trend": 53.975248, "fair_value": 40.284481, "relative_strength": -25.71812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.558102, "energy": 28.267536, "activity_lines": [ 46.187793, 45.520984, 48.423517, 50.843963 ] }, { "date": "2026-05-01", "close": 43.985752, "volume": 10422732, "typical_volume": 15761504.2, "trend": 53.444773, "fair_value": 40.250984, "relative_strength": -28.336554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.613135, "energy": 29.874185, "activity_lines": [ 45.619215, 45.189531, 47.772791, 50.19948 ] }, { "date": "2026-05-08", "close": 45.255142, "volume": 10817941, "typical_volume": 15956121.2, "trend": 52.967944, "fair_value": 40.243085, "relative_strength": -28.250721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.321158, "energy": 33.346568, "activity_lines": [ 45.363382, 45.19968, 47.297789, 49.671116 ] }, { "date": "2026-05-15", "close": 44.18256, "volume": 23368574, "typical_volume": 16717276.55, "trend": 52.39403, "fair_value": 40.231717, "relative_strength": -29.790322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.83161, "energy": 43.858827, "activity_lines": [ 44.770347, 45.067267, 46.763089, 49.104317 ] }, { "date": "2026-05-22", "close": 41.771706, "volume": 14584966, "typical_volume": 17114909.85, "trend": 51.913086, "fair_value": 40.213569, "relative_strength": -33.528892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.161991, "energy": 58.392455, "activity_lines": [ 43.63413, 44.511379, 46.041104, 48.419006 ] }, { "date": "2026-05-29", "close": 39.902061, "volume": 11440396, "typical_volume": 17517955.9, "trend": 51.132488, "fair_value": 40.201957, "relative_strength": -36.082806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.380734, "energy": 69.143691, "activity_lines": [ 42.242723, 43.671706, 45.199764, 47.644101 ] }, { "date": "2026-06-05", "close": 37.491211, "volume": 2674784, "typical_volume": 17117709.6, "trend": 50.223196, "fair_value": 40.167934, "relative_strength": -38.550439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.383834, "energy": 80.908134, "activity_lines": [ 40.399979, 42.42366, 44.195953, 46.764019 ] }, { "date": "2026-06-12", "close": 37.16, "volume": 2950806, "typical_volume": 16707515.75, "trend": 49.468529, "fair_value": 40.13259, "relative_strength": -37.281621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558604, "energy": 86.025713, "activity_lines": [ 38.8798, 41.203371, 43.263163, 45.921232 ] }, { "date": "2026-06-19", "close": 40.389999, "volume": 11270658, "typical_volume": 16831280.1, "trend": 48.747196, "fair_value": 40.119268, "relative_strength": -35.868808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.493663, "energy": 75.922986, "activity_lines": [ 38.975964, 40.723083, 42.753849, 45.33552 ] }, { "date": "2026-06-26", "close": 43.720001, "volume": 5463743, "typical_volume": 15646515.6, "trend": 48.292862, "fair_value": 40.128544, "relative_strength": -29.147332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073158, "energy": 47.735106, "activity_lines": [ 40.434966, 40.988233, 42.662678, 45.011185 ] }, { "date": "2026-07-03", "close": 48.889999, "volume": 5627203, "typical_volume": 14985621.9, "trend": 47.970529, "fair_value": 40.168627, "relative_strength": -19.412129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.255032, "energy": 12.186549, "activity_lines": [ 43.487414, 42.258329, 43.120698, 45.04971 ] }, { "date": "2026-07-10", "close": 50.599998, "volume": 29516745, "typical_volume": 15505837.85, "trend": 47.807196, "fair_value": 40.224338, "relative_strength": -12.913219, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.253099, "energy": 29.274959, "activity_lines": [ 46.510666, 43.771994, 43.745289, 45.219353 ] }, { "date": "2026-07-17", "close": 48.349998, "volume": 45977789, "typical_volume": 17175200.9, "trend": 47.613196, "fair_value": 40.257702, "relative_strength": -8.14155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.611057, "energy": 35.689513, "activity_lines": [ 47.909999, 44.756308, 44.153118, 45.254373 ] }, { "date": "2026-07-24", "close": 52.220001, "volume": 35950243, "typical_volume": 18026050.75, "trend": 47.584862, "fair_value": 40.332075, "relative_strength": -0.809708, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.687719, "energy": 44.334499, "activity_lines": [ 49.853333, 46.38799, 44.928518, 45.551586 ] }, { "date": "2026-07-31", "close": 48.380001, "volume": 23573561, "typical_volume": 18283169.75, "trend": 47.394196, "fair_value": 40.387733, "relative_strength": -6.232712, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.3694, "energy": 40.740128, "activity_lines": [ 49.728, 47.175354, 45.303824, 45.602885 ] }, { "date": "2026-08-07", "close": 64.75, "volume": 44015587, "typical_volume": 19800785.25, "trend": 47.752529, "fair_value": 40.538376, "relative_strength": 19.353613, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.915612, "energy": 69.735687, "activity_lines": [ 54.748667, 50.818931, 47.221415, 46.722615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }