{ "ticker": { "uuid": "b8a653fe-e778-433d-b524-03d8d2ed97c1", "symbol": "BAC", "name": "Bank of America Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.991, "architecture_energy": 88.841, "architecture_maturity": 24.716, "architecture_confidence": 82.494, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 83.02, "upward_expansion": 98.85, "deceleration": 39.64, "rotation_down": 10.74, "downward_expansion": 20.85 }, "activity_lines": [ 62.134, 60.578462, 57.328672, 55.304806 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 63.17, "trend_reference": 53.355205, "distance_from_trend": 0.183952, "trend_direction": "Improving", "fair_value": 42.079431, "distance_from_fair_value": 0.501209, "fair_value_direction": "Improving", "relative_strength": 7.532594, "relative_strength_direction": "Improving", "price_momentum": 0.137868, "excess_performance": 0.012243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183952, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.501209, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.221107, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075326, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.160429, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.137868, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.279307, "read": "Demand-led" } ], "volume": { "latest": 129625190, "relative_activity": 0.769162, "balance": 3.279307, "dry_up": 0.979824, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.040082, "annualized_volatility": 0.247023, "from_high_reference": -0.012506, "from_low_reference": 0.419368 }, "levels": { "trend_reference": 53.355205, "fair_value_reference": 42.079431, "structural_low": 45.54862, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.010731, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.006399, "regime_survival": 0.689655, "best_return": 0.121986, "worst_return": -0.207843, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.032455, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005868, "regime_survival": 0.416667, "best_return": 0.116704, "worst_return": -0.167028, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.13154, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.031268, "regime_survival": 0.571429, "best_return": 0.196663, "worst_return": -0.239589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.045894, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020701, "regime_survival": 0.5, "best_return": 0.354954, "worst_return": -0.291172, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.076961, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.128485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.1946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.021528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.039137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.027684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.054112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": 0.030369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.080451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.005351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.091738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.089656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.045018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.058656, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.811194, "volume": 191822749, "typical_volume": 225088891.05, "trend": 27.756197, "fair_value": 31.666877, "relative_strength": -15.226039, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.718026, "energy": 32.777495, "activity_lines": [ 28.268878, 27.944396, 27.272419, 27.188001 ] }, { "date": "2023-08-25", "close": 26.249366, "volume": 183419987, "typical_volume": 224397589.05, "trend": 27.558423, "fair_value": 31.690316, "relative_strength": -17.287162, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.420788, "energy": 7.80449, "activity_lines": [ 27.46574, 27.712464, 27.216409, 27.090786 ] }, { "date": "2023-09-01", "close": 26.914897, "volume": 169341306, "typical_volume": 219013678.35, "trend": 27.353178, "fair_value": 31.715674, "relative_strength": -16.888599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.282039, "energy": 14.80086, "activity_lines": [ 27.098124, 27.613092, 27.219928, 27.049268 ] }, { "date": "2023-09-08", "close": 26.339078, "volume": 163124345, "typical_volume": 209673597.5, "trend": 27.154461, "fair_value": 31.743108, "relative_strength": -17.194449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.398921, "energy": 26.529605, "activity_lines": [ 26.702967, 27.384366, 27.168895, 26.983842 ] }, { "date": "2023-09-15", "close": 26.784874, "volume": 219963936, "typical_volume": 210586602.0, "trend": 26.977564, "fair_value": 31.775007, "relative_strength": -15.21427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.607186, "energy": 22.352148, "activity_lines": [ 26.622353, 27.238245, 27.16487, 26.959998 ] }, { "date": "2023-09-22", "close": 25.670385, "volume": 168471922, "typical_volume": 204596452.25, "trend": 26.798015, "fair_value": 31.809301, "relative_strength": -15.856396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.509174, "energy": 32.503415, "activity_lines": [ 26.305854, 26.880254, 27.054566, 26.875664 ] }, { "date": "2023-09-29", "close": 25.428913, "volume": 190663099, "typical_volume": 204933607.7, "trend": 26.605139, "fair_value": 31.838054, "relative_strength": -15.662159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.064627, "energy": 42.921419, "activity_lines": [ 25.984919, 26.499102, 26.919601, 26.787335 ] }, { "date": "2023-10-06", "close": 24.212263, "volume": 275450850, "typical_volume": 206954685.5, "trend": 26.490196, "fair_value": 31.85263, "relative_strength": -19.614819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.659595, "energy": 56.568052, "activity_lines": [ 25.31313, 25.969934, 26.665555, 26.632956 ] }, { "date": "2023-10-13", "close": 24.853094, "volume": 229790252, "typical_volume": 206600307.2, "trend": 26.471241, "fair_value": 31.877526, "relative_strength": -17.325534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.956528, "energy": 59.302548, "activity_lines": [ 25.035127, 25.651256, 26.479561, 26.527336 ] }, { "date": "2023-10-20", "close": 24.435161, "volume": 341202232, "typical_volume": 212374819.35, "trend": 26.459068, "fair_value": 31.896082, "relative_strength": -16.087067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.363807, "energy": 73.666279, "activity_lines": [ 24.716879, 25.328865, 26.258605, 26.395976 ] }, { "date": "2023-10-27", "close": 23.376396, "volume": 286985695, "typical_volume": 216737435.3, "trend": 26.367131, "fair_value": 31.914506, "relative_strength": -17.014402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.644188, "energy": 80.968931, "activity_lines": [ 24.202356, 24.893678, 25.946373, 26.197094 ] }, { "date": "2023-11-03", "close": 26.394803, "volume": 261936774, "typical_volume": 218974301.95, "trend": 26.398957, "fair_value": 31.948896, "relative_strength": -10.75165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.408835, "energy": 39.18376, "activity_lines": [ 24.846902, 25.069744, 25.938667, 26.198879 ] }, { "date": "2023-11-10", "close": 25.707535, "volume": 175664381, "typical_volume": 218531605.95, "trend": 26.356702, "fair_value": 31.963964, "relative_strength": -13.509642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.188338, "energy": 28.172673, "activity_lines": [ 25.197966, 25.118207, 25.86784, 26.154272 ] }, { "date": "2023-11-17", "close": 27.843638, "volume": 217644222, "typical_volume": 217250804.85, "trend": 26.374989, "fair_value": 31.993778, "relative_strength": -7.799108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.327642, "energy": 12.979103, "activity_lines": [ 26.161379, 25.577005, 25.999743, 26.250203 ] }, { "date": "2023-11-24", "close": 27.611453, "volume": 145905727, "typical_volume": 216799177.9, "trend": 26.403509, "fair_value": 32.010015, "relative_strength": -8.812457, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.797789, "energy": 27.514498, "activity_lines": [ 26.848028, 25.966231, 26.102774, 26.329975 ] }, { "date": "2023-12-01", "close": 28.980137, "volume": 228381181, "typical_volume": 217356762.5, "trend": 26.525472, "fair_value": 32.03235, "relative_strength": -4.569824, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.943009, "energy": 41.555952, "activity_lines": [ 27.779152, 26.589281, 26.329802, 26.496209 ] }, { "date": "2023-12-08", "close": 28.980137, "volume": 200680702, "typical_volume": 210823201.7, "trend": 26.666321, "fair_value": 32.058703, "relative_strength": -4.437855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.011616, "energy": 59.448804, "activity_lines": [ 28.336694, 27.152153, 26.546501, 26.654574 ] }, { "date": "2023-12-15", "close": 31.451312, "volume": 318093555, "typical_volume": 214907975.35, "trend": 26.858474, "fair_value": 32.100339, "relative_strength": 1.55422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.908889, "energy": 85.039768, "activity_lines": [ 29.545604, 28.099763, 27.000809, 26.963283 ] }, { "date": "2023-12-22", "close": 31.292183, "volume": 199447740, "typical_volume": 216910149.85, "trend": 27.03923, "fair_value": 32.133757, "relative_strength": 0.47299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.114443, "energy": 86.97689, "activity_lines": [ 30.318553, 28.88682, 27.430103, 27.249329 ] }, { "date": "2023-12-29", "close": 31.516835, "volume": 99094432, "typical_volume": 213354254.35, "trend": 27.208365, "fair_value": 32.166662, "relative_strength": 1.241126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.734321, "energy": 87.446043, "activity_lines": [ 30.936484, 29.597649, 27.86906, 27.538207 ] }, { "date": "2024-01-05", "close": 32.228234, "volume": 171356350, "typical_volume": 212330934.4, "trend": 27.384021, "fair_value": 32.19174, "relative_strength": 5.559698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.876555, "energy": 90.468838, "activity_lines": [ 31.531188, 30.309066, 28.362922, 27.862069 ] }, { "date": "2024-01-12", "close": 30.702471, "volume": 237561595, "typical_volume": 215038014.8, "trend": 27.511274, "fair_value": 32.204359, "relative_strength": -0.786416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.502161, "energy": 77.939333, "activity_lines": [ 31.400765, 30.582128, 28.685678, 28.076163 ] }, { "date": "2024-01-19", "close": 30.159561, "volume": 192210089, "typical_volume": 216181453.95, "trend": 27.664639, "fair_value": 32.221644, "relative_strength": -3.235261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.145541, "energy": 54.634263, "activity_lines": [ 30.97455, 30.678159, 28.935522, 28.24702 ] }, { "date": "2024-01-26", "close": 31.292183, "volume": 187165744, "typical_volume": 217383523.9, "trend": 27.8269, "fair_value": 32.256792, "relative_strength": -0.141331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.454862, "energy": 51.173068, "activity_lines": [ 31.011992, 30.899174, 29.277785, 28.481055 ] }, { "date": "2024-02-02", "close": 31.329625, "volume": 242801770, "typical_volume": 218525415.6, "trend": 27.995321, "fair_value": 32.277002, "relative_strength": -0.890102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.539984, "energy": 43.317395, "activity_lines": [ 31.061914, 31.064297, 29.600028, 28.707038 ] }, { "date": "2024-02-09", "close": 30.955205, "volume": 173455451, "typical_volume": 218774592.05, "trend": 28.133455, "fair_value": 32.289233, "relative_strength": -2.869307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.277929, "energy": 39.733193, "activity_lines": [ 30.999511, 31.09374, 29.86497, 28.897998 ] }, { "date": "2024-02-16", "close": 31.909977, "volume": 180769572, "typical_volume": 218279915.7, "trend": 28.215302, "fair_value": 32.301055, "relative_strength": 0.957606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.470398, "energy": 51.395484, "activity_lines": [ 31.340234, 31.260868, 30.195676, 29.141644 ] }, { "date": "2024-02-23", "close": 31.750848, "volume": 141594654, "typical_volume": 211587105.9, "trend": 28.294302, "fair_value": 32.310909, "relative_strength": -0.681466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5737, "energy": 49.278072, "activity_lines": [ 31.547413, 31.345793, 30.480366, 29.369744 ] }, { "date": "2024-03-01", "close": 32.376896, "volume": 193509715, "typical_volume": 209773079.05, "trend": 28.41259, "fair_value": 32.311372, "relative_strength": 0.759804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.818116, "energy": 55.252277, "activity_lines": [ 31.857189, 31.539099, 30.788781, 29.633137 ] }, { "date": "2024-03-08", "close": 33.555094, "volume": 224548317, "typical_volume": 203940383.3, "trend": 28.570458, "fair_value": 32.313724, "relative_strength": 4.888863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.826661, "energy": 71.36503, "activity_lines": [ 32.487384, 31.926901, 31.173577, 29.964912 ] }, { "date": "2024-03-15", "close": 33.376008, "volume": 209858965, "typical_volume": 200084046.8, "trend": 28.789285, "fair_value": 32.31162, "relative_strength": 4.410714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.905171, "energy": 79.91475, "activity_lines": [ 32.909518, 32.245083, 31.49789, 30.274947 ] }, { "date": "2024-03-22", "close": 34.921805, "volume": 209471126, "typical_volume": 197460764.4, "trend": 29.078367, "fair_value": 32.318584, "relative_strength": 6.749156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.2208, "energy": 89.105049, "activity_lines": [ 33.685532, 32.82345, 31.921804, 30.670594 ] }, { "date": "2024-03-29", "close": 35.741831, "volume": 142766453, "typical_volume": 195815868.0, "trend": 29.372598, "fair_value": 32.326262, "relative_strength": 8.748583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.307986, "energy": 92.213382, "activity_lines": [ 34.534099, 33.474197, 32.383211, 31.100495 ] }, { "date": "2024-04-05", "close": 34.978358, "volume": 172197678, "typical_volume": 193543540.8, "trend": 29.660574, "fair_value": 32.326243, "relative_strength": 7.233989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.404182, "energy": 85.017773, "activity_lines": [ 34.862109, 33.884636, 32.724124, 31.462157 ] }, { "date": "2024-04-12", "close": 33.73418, "volume": 182246188, "typical_volume": 195360563.85, "trend": 29.892217, "fair_value": 32.322958, "relative_strength": 4.96443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.328679, "energy": 62.583039, "activity_lines": [ 34.601963, 34.001838, 32.912569, 31.72497 ] }, { "date": "2024-04-19", "close": 34.8464, "volume": 306689340, "typical_volume": 199275971.8, "trend": 30.198085, "fair_value": 32.326635, "relative_strength": 11.751735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96495, "energy": 57.713891, "activity_lines": [ 34.700617, 34.277544, 33.177784, 32.044595 ] }, { "date": "2024-04-26", "close": 35.657, "volume": 181502606, "typical_volume": 198317067.0, "trend": 30.539021, "fair_value": 32.327938, "relative_strength": 11.237883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55409, "energy": 56.681789, "activity_lines": [ 34.971446, 34.629882, 33.492264, 32.396783 ] }, { "date": "2024-05-03", "close": 35.110316, "volume": 158068178, "typical_volume": 190315798.15, "trend": 30.902289, "fair_value": 32.316484, "relative_strength": 8.670877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.8659, "energy": 50.570055, "activity_lines": [ 35.011033, 34.814695, 33.722885, 32.691705 ] }, { "date": "2024-05-10", "close": 36.241387, "volume": 144559605, "typical_volume": 187571391.4, "trend": 31.281899, "fair_value": 32.311272, "relative_strength": 9.82874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.155493, "energy": 57.695466, "activity_lines": [ 35.469745, 35.144077, 34.043802, 33.036163 ] }, { "date": "2024-05-17", "close": 37.033136, "volume": 143831386, "typical_volume": 189808239.1, "trend": 31.701831, "fair_value": 32.31091, "relative_strength": 10.145875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.828409, "energy": 65.776294, "activity_lines": [ 36.108172, 35.547149, 34.416557, 33.40721 ] }, { "date": "2024-05-24", "close": 37.419585, "volume": 164206807, "typical_volume": 189450761.95, "trend": 32.169938, "fair_value": 32.313082, "relative_strength": 11.022042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.429335, "energy": 73.811916, "activity_lines": [ 36.655484, 35.957248, 34.799848, 33.776098 ] }, { "date": "2024-05-31", "close": 37.692928, "volume": 167092402, "typical_volume": 185927302.3, "trend": 32.546542, "fair_value": 32.311061, "relative_strength": 11.975026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600534, "energy": 76.056375, "activity_lines": [ 37.122365, 36.343526, 35.184452, 34.13242 ] }, { "date": "2024-06-07", "close": 37.721204, "volume": 157618164, "typical_volume": 184197706.05, "trend": 32.946998, "fair_value": 32.317162, "relative_strength": 10.432253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.537207, "energy": 77.482423, "activity_lines": [ 37.462943, 36.684561, 35.53846, 34.466269 ] }, { "date": "2024-06-14", "close": 37.209152, "volume": 193143038, "typical_volume": 184496570.75, "trend": 33.259181, "fair_value": 32.337322, "relative_strength": 6.957144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.008656, "energy": 57.962674, "activity_lines": [ 37.458778, 36.896507, 35.807694, 34.741247 ] }, { "date": "2024-06-21", "close": 37.446213, "volume": 158574633, "typical_volume": 180285213.9, "trend": 33.587007, "fair_value": 32.343011, "relative_strength": 6.665807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.752713, "energy": 54.676601, "activity_lines": [ 37.469115, 37.110995, 36.071329, 35.011378 ] }, { "date": "2024-06-28", "close": 37.711722, "volume": 187796102, "typical_volume": 181002246.45, "trend": 33.87806, "fair_value": 32.353048, "relative_strength": 7.196521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720517, "energy": 50.735098, "activity_lines": [ 37.540417, 37.306266, 36.331124, 35.277488 ] }, { "date": "2024-07-05", "close": 38.318599, "volume": 102986199, "typical_volume": 177113077.8, "trend": 34.189342, "fair_value": 32.373226, "relative_strength": 6.611188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.6234, "energy": 51.447363, "activity_lines": [ 37.794535, 37.559781, 36.616542, 35.563975 ] }, { "date": "2024-07-12", "close": 39.437529, "volume": 152464762, "typical_volume": 177656583.2, "trend": 34.455549, "fair_value": 32.412513, "relative_strength": 8.357361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.147853, "energy": 59.80265, "activity_lines": [ 38.379919, 37.968346, 36.978009, 35.902567 ] }, { "date": "2024-07-19", "close": 40.67973, "volume": 270767281, "typical_volume": 181519461.5, "trend": 34.768467, "fair_value": 32.461002, "relative_strength": 13.7392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.072752, "energy": 80.707448, "activity_lines": [ 39.264948, 38.524088, 37.421176, 36.304128 ] }, { "date": "2024-07-26", "close": 39.513388, "volume": 209753814, "typical_volume": 180779736.35, "trend": 35.035019, "fair_value": 32.498299, "relative_strength": 11.159611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.803558, "energy": 77.817866, "activity_lines": [ 39.529824, 38.787072, 37.713727, 36.610251 ] }, { "date": "2024-08-02", "close": 35.635064, "volume": 268983664, "typical_volume": 183735971.3, "trend": 35.14858, "fair_value": 32.500655, "relative_strength": 2.376462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.17174, "energy": 37.497034, "activity_lines": [ 38.364115, 38.29981, 37.60854, 36.648964 ] }, { "date": "2024-08-09", "close": 36.298836, "volume": 224610722, "typical_volume": 184492951.1, "trend": 35.335125, "fair_value": 32.498932, "relative_strength": 4.188289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.699274, "energy": 18.721805, "activity_lines": [ 37.558106, 37.965679, 37.555813, 36.723174 ] }, { "date": "2024-08-16", "close": 37.303976, "volume": 144519406, "typical_volume": 184580598.75, "trend": 35.573273, "fair_value": 32.510748, "relative_strength": 2.803498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.171298, "energy": 21.744297, "activity_lines": [ 37.221795, 37.839649, 37.592255, 36.850197 ] }, { "date": "2024-08-23", "close": 37.711722, "volume": 186499037, "typical_volume": 185295666.7, "trend": 35.787257, "fair_value": 32.51324, "relative_strength": 2.283504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.776431, "energy": 22.486147, "activity_lines": [ 37.163636, 37.79534, 37.660092, 36.988161 ] }, { "date": "2024-08-30", "close": 38.641002, "volume": 201592985, "typical_volume": 186263006.55, "trend": 36.03097, "fair_value": 32.528614, "relative_strength": 4.269369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.748611, "energy": 18.107707, "activity_lines": [ 37.613104, 37.910853, 37.803416, 37.172274 ] }, { "date": "2024-09-06", "close": 37.000538, "volume": 167443485, "typical_volume": 179300713.8, "trend": 36.232481, "fair_value": 32.537886, "relative_strength": 3.892579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.607047, "energy": 9.398068, "activity_lines": [ 37.57391, 37.706377, 37.767139, 37.234827 ] }, { "date": "2024-09-13", "close": 36.895531, "volume": 204620246, "typical_volume": 180456595.8, "trend": 36.398666, "fair_value": 32.545184, "relative_strength": -0.526778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.003418, "energy": 7.280463, "activity_lines": [ 37.408682, 37.495739, 37.710604, 37.277604 ] }, { "date": "2024-09-20", "close": 38.441993, "volume": 225336370, "typical_volume": 183820005.4, "trend": 36.621704, "fair_value": 32.553114, "relative_strength": 1.977275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.568929, "energy": 17.804642, "activity_lines": [ 37.719162, 37.592151, 37.795453, 37.409432 ] }, { "date": "2024-09-27", "close": 37.611486, "volume": 160578240, "typical_volume": 184620937.15, "trend": 36.79619, "fair_value": 32.550399, "relative_strength": -0.946638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.867718, "energy": 10.802427, "activity_lines": [ 37.676938, 37.555661, 37.785341, 37.473288 ] }, { "date": "2024-10-04", "close": 38.289256, "volume": 144938433, "typical_volume": 184676289.5, "trend": 36.953996, "fair_value": 32.544898, "relative_strength": 0.291243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.332195, "energy": 16.242988, "activity_lines": [ 37.86732, 37.698189, 37.833254, 37.569615 ] }, { "date": "2024-10-11", "close": 40.045732, "volume": 157465177, "typical_volume": 184339208.0, "trend": 37.17632, "fair_value": 32.539168, "relative_strength": 3.377785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.966395, "energy": 43.23095, "activity_lines": [ 38.666644, 38.182333, 38.042469, 37.769082 ] }, { "date": "2024-10-18", "close": 40.398936, "volume": 194328844, "typical_volume": 185701030.1, "trend": 37.358891, "fair_value": 32.528911, "relative_strength": 3.090135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.184418, "energy": 57.987645, "activity_lines": [ 39.380689, 38.650502, 38.272817, 37.976993 ] }, { "date": "2024-10-25", "close": 39.988455, "volume": 148122177, "typical_volume": 185226230.75, "trend": 37.500445, "fair_value": 32.514833, "relative_strength": 2.685882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.630206, "energy": 61.718028, "activity_lines": [ 39.724348, 38.96949, 38.451186, 38.146642 ] }, { "date": "2024-11-01", "close": 39.864356, "volume": 144299907, "typical_volume": 182784074.2, "trend": 37.663312, "fair_value": 32.504545, "relative_strength": 3.556566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.308141, "energy": 65.273548, "activity_lines": [ 39.923542, 39.217107, 38.60694, 38.299153 ] }, { "date": "2024-11-08", "close": 43.081379, "volume": 258719753, "typical_volume": 187791330.2, "trend": 37.974885, "fair_value": 32.515218, "relative_strength": 6.442899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.04791, "energy": 79.697288, "activity_lines": [ 41.044886, 40.010498, 39.056433, 38.648705 ] }, { "date": "2024-11-15", "close": 44.627842, "volume": 194575200, "typical_volume": 188130285.1, "trend": 38.300933, "fair_value": 32.54435, "relative_strength": 12.172428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.884378, "energy": 88.127404, "activity_lines": [ 42.362243, 41.00433, 39.626374, 39.077928 ] }, { "date": "2024-11-22", "close": 44.866493, "volume": 172259542, "typical_volume": 191593952.25, "trend": 38.607916, "fair_value": 32.572974, "relative_strength": 10.489981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.278796, "energy": 92.127718, "activity_lines": [ 43.453676, 41.902875, 40.18611, 39.501513 ] }, { "date": "2024-11-29", "close": 45.353342, "volume": 119560485, "typical_volume": 189948738.4, "trend": 38.94935, "fair_value": 32.614255, "relative_strength": 10.033648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.289608, "energy": 92.226979, "activity_lines": [ 44.409555, 42.745011, 40.761032, 39.936702 ] }, { "date": "2024-12-06", "close": 44.876039, "volume": 159460339, "typical_volume": 184383391.3, "trend": 39.237172, "fair_value": 32.648779, "relative_strength": 7.630683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.372187, "energy": 87.774541, "activity_lines": [ 44.848674, 43.374704, 41.262326, 40.319069 ] }, { "date": "2024-12-13", "close": 43.839331, "volume": 164036739, "typical_volume": 182097537.55, "trend": 39.464045, "fair_value": 32.680298, "relative_strength": 5.625343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.287753, "energy": 82.929353, "activity_lines": [ 44.608111, 43.683822, 41.644903, 40.615982 ] }, { "date": "2024-12-20", "close": 42.399458, "volume": 214962771, "typical_volume": 179396492.9, "trend": 39.630041, "fair_value": 32.699516, "relative_strength": 3.927511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.230485, "energy": 55.741064, "activity_lines": [ 43.837061, 43.630234, 41.86975, 40.805363 ] }, { "date": "2024-12-27", "close": 42.562643, "volume": 81481340, "typical_volume": 172240023.8, "trend": 39.792365, "fair_value": 32.719381, "relative_strength": 3.524497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.481583, "energy": 38.156574, "activity_lines": [ 43.268964, 43.563521, 42.077927, 40.994564 ] }, { "date": "2025-01-03", "close": 43.013804, "volume": 81286409, "typical_volume": 169078373.95, "trend": 39.968785, "fair_value": 32.715472, "relative_strength": 5.077683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.564915, "energy": 27.52104, "activity_lines": [ 43.004844, 43.539498, 42.299244, 41.202398 ] }, { "date": "2025-01-10", "close": 43.301778, "volume": 152617019, "typical_volume": 167384273.05, "trend": 40.171872, "fair_value": 32.72063, "relative_strength": 7.589427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.651296, "energy": 24.941573, "activity_lines": [ 42.992685, 43.512826, 42.520797, 41.41743 ] }, { "date": "2025-01-17", "close": 44.664858, "volume": 228712829, "typical_volume": 168740265.25, "trend": 40.412494, "fair_value": 32.751526, "relative_strength": 7.461861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.747094, "energy": 35.659142, "activity_lines": [ 43.539837, 43.67149, 42.845549, 41.7073 ] }, { "date": "2025-01-24", "close": 44.655259, "volume": 152364477, "typical_volume": 167986314.85, "trend": 40.643945, "fair_value": 32.77696, "relative_strength": 5.357222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.308011, "energy": 44.268206, "activity_lines": [ 44.028754, 43.799617, 43.140701, 41.981027 ] }, { "date": "2025-01-31", "close": 44.444077, "volume": 156691006, "typical_volume": 165589852.85, "trend": 40.848128, "fair_value": 32.787336, "relative_strength": 5.64895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.060686, "energy": 45.048496, "activity_lines": [ 44.29689, 43.888849, 43.379289, 42.226197 ] }, { "date": "2025-02-07", "close": 45.499984, "volume": 163386393, "typical_volume": 162492354.0, "trend": 41.05021, "fair_value": 32.806528, "relative_strength": 7.956483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.675957, "energy": 59.222902, "activity_lines": [ 44.791567, 44.177744, 43.682495, 42.526317 ] }, { "date": "2025-02-14", "close": 45.077621, "volume": 129593048, "typical_volume": 160943094.4, "trend": 41.196806, "fair_value": 32.834157, "relative_strength": 5.12179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.848583, "energy": 58.697482, "activity_lines": [ 44.97971, 44.38718, 43.911866, 42.78615 ] }, { "date": "2025-02-21", "close": 43.013804, "volume": 160278887, "typical_volume": 161710117.1, "trend": 41.313486, "fair_value": 32.853901, "relative_strength": 1.707869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.538654, "energy": 36.847613, "activity_lines": [ 44.361525, 44.217712, 43.90913, 42.903375 ] }, { "date": "2025-02-28", "close": 44.252094, "volume": 196981783, "typical_volume": 163685947.4, "trend": 41.600721, "fair_value": 32.903575, "relative_strength": 5.347418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.369592, "energy": 27.783737, "activity_lines": [ 44.266173, 44.288396, 44.001828, 43.092963 ] }, { "date": "2025-03-07", "close": 39.99007, "volume": 286567978, "typical_volume": 168297904.1, "trend": 41.723762, "fair_value": 32.92947, "relative_strength": -1.861122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.467462, "energy": 13.59058, "activity_lines": [ 42.777024, 43.550483, 43.668589, 42.98905 ] }, { "date": "2025-03-14", "close": 39.497439, "volume": 242985063, "typical_volume": 173041048.4, "trend": 41.796877, "fair_value": 32.937523, "relative_strength": -0.922128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.877078, "energy": 35.078249, "activity_lines": [ 41.420599, 42.769775, 43.29038, 42.845416 ] }, { "date": "2025-03-21", "close": 41.02363, "volume": 223387477, "typical_volume": 176995426.9, "trend": 41.907274, "fair_value": 32.950616, "relative_strength": 2.2497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.490094, "energy": 36.519364, "activity_lines": [ 40.973074, 42.33049, 43.059861, 42.795529 ] }, { "date": "2025-03-28", "close": 39.845179, "volume": 146028173, "typical_volume": 171360847.9, "trend": 41.947414, "fair_value": 32.972325, "relative_strength": 0.731146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.647028, "energy": 52.689623, "activity_lines": [ 40.402998, 41.718362, 42.711588, 42.662491 ] }, { "date": "2025-04-04", "close": 33.218805, "volume": 313443661, "typical_volume": 177304270.95, "trend": 41.821356, "fair_value": 32.958587, "relative_strength": -7.582939, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.054879, "energy": 76.420477, "activity_lines": [ 37.835372, 39.989069, 41.747642, 42.099355 ] }, { "date": "2025-04-11", "close": 34.725677, "volume": 531742697, "typical_volume": 195278428.7, "trend": 41.749027, "fair_value": 32.966507, "relative_strength": -8.530935, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.242612, "energy": 83.388207, "activity_lines": [ 36.505589, 38.741688, 40.981536, 41.641569 ] }, { "date": "2025-04-18", "close": 36.135955, "volume": 231525496, "typical_volume": 200876679.25, "trend": 41.672159, "fair_value": 32.983525, "relative_strength": -3.38615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.960319, "energy": 79.274387, "activity_lines": [ 35.996859, 37.92742, 40.398032, 41.279435 ] }, { "date": "2025-04-25", "close": 38.338307, "volume": 206796935, "typical_volume": 203243509.05, "trend": 41.696387, "fair_value": 33.025403, "relative_strength": -1.970639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.436318, "energy": 70.474048, "activity_lines": [ 36.446345, 37.683835, 40.068169, 41.064348 ] }, { "date": "2025-05-02", "close": 39.671309, "volume": 187397312, "typical_volume": 204411537.7, "trend": 41.742455, "fair_value": 33.065712, "relative_strength": -1.459482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.93671, "energy": 41.16136, "activity_lines": [ 37.519186, 37.805146, 39.89639, 40.933698 ] }, { "date": "2025-05-09", "close": 40.366789, "volume": 162384194, "typical_volume": 201782608.85, "trend": 41.753157, "fair_value": 33.123507, "relative_strength": 0.669025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.982496, "energy": 21.962246, "activity_lines": [ 38.835446, 38.113681, 39.810695, 40.844945 ] }, { "date": "2025-05-16", "close": 43.168025, "volume": 227394659, "typical_volume": 209078274.8, "trend": 41.84546, "fair_value": 33.206745, "relative_strength": 2.194795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.312358, "energy": 19.632378, "activity_lines": [ 40.608918, 39.002174, 40.001463, 40.936227 ] }, { "date": "2025-05-23", "close": 41.728769, "volume": 190835273, "typical_volume": 214555718.0, "trend": 41.903471, "fair_value": 33.2627, "relative_strength": 1.348457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.104252, "energy": 23.697879, "activity_lines": [ 41.339816, 39.571202, 40.052277, 40.928699 ] }, { "date": "2025-05-30", "close": 42.627097, "volume": 167086242, "typical_volume": 215279179.15, "trend": 41.995562, "fair_value": 33.327973, "relative_strength": 1.72607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.079324, "energy": 26.757745, "activity_lines": [ 41.997302, 40.262994, 40.194765, 40.975384 ] }, { "date": "2025-06-06", "close": 43.689635, "volume": 159543618, "typical_volume": 211820718.6, "trend": 42.015837, "fair_value": 33.417412, "relative_strength": 2.5266, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.062346, "energy": 33.65948, "activity_lines": [ 42.723047, 41.11882, 40.44166, 41.084679 ] }, { "date": "2025-06-13", "close": 42.83469, "volume": 185963723, "typical_volume": 213500680.9, "trend": 41.956065, "fair_value": 33.508555, "relative_strength": 0.817195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.054766, "energy": 36.351192, "activity_lines": [ 42.895923, 41.749302, 40.611776, 41.137508 ] }, { "date": "2025-06-20", "close": 44.204545, "volume": 163869581, "typical_volume": 213859609.65, "trend": 41.934, "fair_value": 33.606237, "relative_strength": 4.075283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.316861, "energy": 45.002097, "activity_lines": [ 43.36089, 42.454015, 40.921023, 41.282572 ] }, { "date": "2025-06-27", "close": 45.778421, "volume": 218485641, "typical_volume": 216614572.05, "trend": 41.94817, "fair_value": 33.718318, "relative_strength": 4.044673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.690343, "energy": 53.724194, "activity_lines": [ 44.281381, 43.272544, 41.381304, 41.530599 ] }, { "date": "2025-07-04", "close": 47.536888, "volume": 166085944, "typical_volume": 218439216.85, "trend": 42.036865, "fair_value": 33.84035, "relative_strength": 6.066192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.921306, "energy": 71.136641, "activity_lines": [ 45.518052, 44.235476, 42.007732, 41.891161 ] }, { "date": "2025-07-11", "close": 45.399525, "volume": 245760229, "typical_volume": 222713283.95, "trend": 42.088871, "fair_value": 33.946038, "relative_strength": 1.535754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.217206, "energy": 75.952611, "activity_lines": [ 45.714948, 44.64255, 42.418891, 42.108107 ] }, { "date": "2025-07-18", "close": 45.972727, "volume": 257617709, "typical_volume": 225745080.25, "trend": 42.20798, "fair_value": 34.048618, "relative_strength": 2.217355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.843453, "energy": 75.435052, "activity_lines": [ 45.988919, 45.049694, 42.87328, 42.358678 ] }, { "date": "2025-07-25", "close": 47.070554, "volume": 165757998, "typical_volume": 219704581.25, "trend": 42.358244, "fair_value": 34.156052, "relative_strength": 3.08323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.729128, "energy": 79.719936, "activity_lines": [ 46.41963, 45.554516, 43.424031, 42.672393 ] }, { "date": "2025-08-01", "close": 44.35999, "volume": 171399465, "typical_volume": 216125301.35, "trend": 42.403117, "fair_value": 34.245248, "relative_strength": -0.547008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791855, "energy": 45.839885, "activity_lines": [ 45.755752, 45.495553, 43.682916, 42.801538 ] }, { "date": "2025-08-08", "close": 44.700025, "volume": 163495430, "typical_volume": 213130699.0, "trend": 42.449725, "fair_value": 34.323177, "relative_strength": -2.247719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.684566, "energy": 35.684991, "activity_lines": [ 45.299782, 45.450575, 43.95103, 42.949725 ] }, { "date": "2025-08-15", "close": 45.603546, "volume": 147859599, "typical_volume": 213222270.3, "trend": 42.481015, "fair_value": 34.41161, "relative_strength": -1.314573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.134537, "energy": 33.353528, "activity_lines": [ 45.334109, 45.532183, 44.287687, 43.153198 ] }, { "date": "2025-08-22", "close": 48.071228, "volume": 181522859, "typical_volume": 206626230.2, "trend": 42.59488, "fair_value": 34.524194, "relative_strength": 3.541782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.897033, "energy": 46.399932, "activity_lines": [ 46.177396, 46.027662, 44.831941, 43.513857 ] }, { "date": "2025-08-29", "close": 49.295354, "volume": 183199107, "typical_volume": 189199050.7, "trend": 42.756589, "fair_value": 34.646811, "relative_strength": 6.022368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.326065, "energy": 68.032985, "activity_lines": [ 47.288824, 46.6505, 45.422052, 43.946145 ] }, { "date": "2025-09-05", "close": 48.625, "volume": 161514810, "typical_volume": 185698516.4, "trend": 42.860757, "fair_value": 34.756395, "relative_strength": 4.065647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.742142, "energy": 78.45793, "activity_lines": [ 48.028481, 47.058896, 45.878941, 44.324752 ] }, { "date": "2025-09-12", "close": 49.416365, "volume": 175705915, "typical_volume": 184143965.4, "trend": 43.005381, "fair_value": 34.875796, "relative_strength": 3.88238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.665105, "energy": 83.027382, "activity_lines": [ 48.747593, 47.55942, 46.351726, 44.747695 ] }, { "date": "2025-09-19", "close": 51.047945, "volume": 233223445, "typical_volume": 186435272.05, "trend": 43.273186, "fair_value": 35.019481, "relative_strength": 5.766053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.832011, "energy": 87.445932, "activity_lines": [ 49.696141, 48.322422, 46.927147, 45.26657 ] }, { "date": "2025-09-26", "close": 51.008865, "volume": 125740214, "typical_volume": 184603073.05, "trend": 43.498412, "fair_value": 35.171766, "relative_strength": 5.692902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.327328, "energy": 84.824228, "activity_lines": [ 50.268704, 48.975621, 47.444671, 45.765646 ] }, { "date": "2025-10-03", "close": 49.474984, "volume": 128678006, "typical_volume": 179667240.4, "trend": 43.814576, "fair_value": 35.311037, "relative_strength": 1.214502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.683158, "energy": 65.592758, "activity_lines": [ 50.13413, 49.258365, 47.765436, 46.151231 ] }, { "date": "2025-10-10", "close": 47.530766, "volume": 127156643, "typical_volume": 176483308.9, "trend": 44.082353, "fair_value": 35.432349, "relative_strength": -0.42702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.363499, "energy": 50.511806, "activity_lines": [ 49.339508, 49.143899, 47.871003, 46.390986 ] }, { "date": "2025-10-17", "close": 50.100261, "volume": 244860669, "typical_volume": 180372030.25, "trend": 44.384908, "fair_value": 35.551333, "relative_strength": 3.011605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.187446, "energy": 45.272262, "activity_lines": [ 49.474333, 49.438963, 48.193656, 46.779238 ] }, { "date": "2025-10-24", "close": 51.360583, "volume": 152997093, "typical_volume": 180044704.0, "trend": 44.768754, "fair_value": 35.67128, "relative_strength": 3.436286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.495341, "energy": 46.084497, "activity_lines": [ 49.983673, 49.864991, 48.600753, 47.229281 ] }, { "date": "2025-10-31", "close": 52.220338, "volume": 162924091, "typical_volume": 178892722.4, "trend": 45.402139, "fair_value": 35.79321, "relative_strength": 4.264553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.655869, "energy": 53.609628, "activity_lines": [ 50.758755, 50.342664, 49.053203, 47.710029 ] }, { "date": "2025-11-07", "close": 51.97609, "volume": 228013417, "typical_volume": 182099914.2, "trend": 45.977153, "fair_value": 35.904204, "relative_strength": 5.365963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.205182, "energy": 58.972187, "activity_lines": [ 51.371656, 50.70049, 49.437697, 48.134154 ] }, { "date": "2025-11-14", "close": 51.399663, "volume": 158954735, "typical_volume": 179123368.9, "trend": 46.485943, "fair_value": 36.018559, "relative_strength": 4.065333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.092554, "energy": 60.747897, "activity_lines": [ 51.625674, 50.904771, 49.730287, 48.483994 ] }, { "date": "2025-11-21", "close": 50.373819, "volume": 179377480, "typical_volume": 179787945.7, "trend": 46.887127, "fair_value": 36.123389, "relative_strength": 3.97975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.649662, "energy": 46.588307, "activity_lines": [ 51.279818, 50.872086, 49.898409, 48.734825 ] }, { "date": "2025-11-28", "close": 52.415737, "volume": 145128580, "typical_volume": 174756363.25, "trend": 47.311941, "fair_value": 36.249422, "relative_strength": 4.323744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.95335, "energy": 46.42849, "activity_lines": [ 51.596365, 51.193251, 50.247491, 49.091509 ] }, { "date": "2025-12-05", "close": 52.982393, "volume": 186260552, "typical_volume": 171188505.4, "trend": 47.732461, "fair_value": 36.40062, "relative_strength": 5.028008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.786272, "energy": 46.085704, "activity_lines": [ 52.031452, 51.592575, 50.617129, 49.457345 ] }, { "date": "2025-12-12", "close": 54.151051, "volume": 209076555, "typical_volume": 173354433.25, "trend": 48.098562, "fair_value": 36.563266, "relative_strength": 7.794574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.367244, "energy": 52.063472, "activity_lines": [ 52.805289, 52.1685, 51.064689, 49.871447 ] }, { "date": "2025-12-19", "close": 54.278719, "volume": 261571880, "typical_volume": 177863054.0, "trend": 48.516893, "fair_value": 36.72225, "relative_strength": 7.716868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569878, "energy": 65.541119, "activity_lines": [ 53.476685, 52.682618, 51.49069, 50.270167 ] }, { "date": "2025-12-26", "close": 55.162577, "volume": 84577225, "typical_volume": 173917143.75, "trend": 48.934743, "fair_value": 36.883117, "relative_strength": 7.718528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.079675, "energy": 74.853004, "activity_lines": [ 54.250762, 53.234747, 51.953637, 50.698921 ] }, { "date": "2026-01-02", "close": 54.946523, "volume": 80264309, "typical_volume": 170537379.25, "trend": 49.309972, "fair_value": 37.035092, "relative_strength": 8.224062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.751025, "energy": 75.049057, "activity_lines": [ 54.633572, 53.655552, 52.346186, 51.086778 ] }, { "date": "2026-01-09", "close": 54.848317, "volume": 179286495, "typical_volume": 170425561.05, "trend": 49.710427, "fair_value": 37.181666, "relative_strength": 6.236325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043544, "energy": 67.642726, "activity_lines": [ 54.814926, 53.993302, 52.684891, 51.44409 ] }, { "date": "2026-01-16", "close": 52.01997, "volume": 277349533, "typical_volume": 175133082.35, "trend": 49.970941, "fair_value": 37.31814, "relative_strength": 1.119805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.898285, "energy": 43.970941, "activity_lines": [ 53.929104, 53.769026, 52.721958, 51.593093 ] }, { "date": "2026-01-23", "close": 50.792389, "volume": 150778761, "typical_volume": 174596279.9, "trend": 50.138073, "fair_value": 37.437433, "relative_strength": -0.902577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.99221, "energy": 18.073605, "activity_lines": [ 52.77616, 53.320755, 52.629138, 51.64609 ] }, { "date": "2026-01-30", "close": 52.245845, "volume": 158859100, "typical_volume": 173753939.15, "trend": 50.295038, "fair_value": 37.560341, "relative_strength": 1.508823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.954826, "energy": 22.636342, "activity_lines": [ 52.340123, 53.147791, 52.664421, 51.782075 ] }, { "date": "2026-02-06", "close": 55.516121, "volume": 204914031, "typical_volume": 172338468.45, "trend": 50.632258, "fair_value": 37.709158, "relative_strength": 7.968467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.174056, "energy": 27.410529, "activity_lines": [ 53.188627, 53.535385, 52.997686, 52.118919 ] }, { "date": "2026-02-13", "close": 51.607503, "volume": 216500323, "typical_volume": 176876473.9, "trend": 50.820084, "fair_value": 37.834259, "relative_strength": 1.649176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.552213, "energy": 14.553993, "activity_lines": [ 52.696285, 53.155951, 52.937424, 52.181838 ] }, { "date": "2026-02-20", "close": 52.108356, "volume": 146941852, "typical_volume": 177789666.2, "trend": 50.988011, "fair_value": 37.969205, "relative_strength": 1.412606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.300278, "energy": 8.651177, "activity_lines": [ 52.586949, 52.892579, 52.922012, 52.264952 ] }, { "date": "2026-02-27", "close": 48.936287, "volume": 275187394, "typical_volume": 185191203.75, "trend": 51.140554, "fair_value": 38.082801, "relative_strength": -4.184072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.373796, "energy": 13.448358, "activity_lines": [ 51.414364, 52.089608, 52.591958, 52.132583 ] }, { "date": "2026-03-06", "close": 48.042608, "volume": 212136558, "typical_volume": 183554998.2, "trend": 51.251973, "fair_value": 38.213456, "relative_strength": -4.059609, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.082813, "energy": 44.049572, "activity_lines": [ 50.067626, 51.221284, 52.170099, 51.932716 ] }, { "date": "2026-03-13", "close": 46.146189, "volume": 259037353, "typical_volume": 188857011.2, "trend": 51.270062, "fair_value": 38.346305, "relative_strength": -6.410777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.253467, "energy": 68.374726, "activity_lines": [ 48.368964, 50.13761, 51.577428, 51.60331 ] }, { "date": "2026-03-20", "close": 46.580785, "volume": 228397492, "typical_volume": 192130681.25, "trend": 51.22038, "fair_value": 38.485923, "relative_strength": -3.754003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.79605, "energy": 71.598117, "activity_lines": [ 47.439829, 49.292961, 51.050976, 51.300776 ] }, { "date": "2026-03-27", "close": 46.393119, "volume": 181410094, "typical_volume": 189800515.1, "trend": 51.123639, "fair_value": 38.615786, "relative_strength": -1.968784, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.5447, "energy": 79.833187, "activity_lines": [ 46.783254, 48.564509, 50.533507, 50.98934 ] }, { "date": "2026-04-03", "close": 48.773519, "volume": 152931699, "typical_volume": 189499363.3, "trend": 51.12859, "fair_value": 38.765359, "relative_strength": -0.556921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.384919, "energy": 66.703809, "activity_lines": [ 47.301161, 48.371163, 50.269328, 50.837719 ] }, { "date": "2026-04-10", "close": 51.894708, "volume": 150687238, "typical_volume": 188064851.2, "trend": 51.211201, "fair_value": 38.9251, "relative_strength": 1.849633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.473654, "energy": 26.019875, "activity_lines": [ 48.870315, 48.782013, 50.31491, 50.887146 ] }, { "date": "2026-04-17", "close": 53.247882, "volume": 210543427, "typical_volume": 191335593.55, "trend": 51.284532, "fair_value": 39.091464, "relative_strength": -0.151601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.80909, "energy": 15.823977, "activity_lines": [ 50.633721, 49.445279, 50.482124, 51.018545 ] }, { "date": "2026-04-24", "close": 51.410726, "volume": 164584762, "typical_volume": 190251804.05, "trend": 51.297928, "fair_value": 39.249508, "relative_strength": -4.148615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.530592, "energy": 18.537314, "activity_lines": [ 51.311296, 49.815757, 50.470408, 51.026687 ] }, { "date": "2026-05-01", "close": 52.586111, "volume": 127372673, "typical_volume": 186166609.95, "trend": 51.401632, "fair_value": 39.424283, "relative_strength": -2.924022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.497657, "energy": 24.481383, "activity_lines": [ 52.058669, 50.40352, 50.578118, 51.109795 ] }, { "date": "2026-05-08", "close": 50.679815, "volume": 163722025, "typical_volume": 181274117.2, "trend": 51.5066, "fair_value": 39.59047, "relative_strength": -8.51027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.852647, "energy": 21.09583, "activity_lines": [ 51.757745, 50.635996, 50.511728, 51.063226 ] }, { "date": "2026-05-15", "close": 49.158729, "volume": 180443131, "typical_volume": 186067412.5, "trend": 51.475216, "fair_value": 39.740932, "relative_strength": -11.283797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.362515, "energy": 12.817792, "activity_lines": [ 50.822705, 50.560211, 50.31761, 50.911751 ] }, { "date": "2026-05-22", "close": 51.163797, "volume": 179025530, "typical_volume": 191005473.55, "trend": 51.468656, "fair_value": 39.903074, "relative_strength": -8.366191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.151331, "energy": 9.028702, "activity_lines": [ 50.73842, 50.828691, 50.34304, 50.891659 ] }, { "date": "2026-05-29", "close": 50.966253, "volume": 182459747, "typical_volume": 191164136.15, "trend": 51.426853, "fair_value": 40.060276, "relative_strength": -9.894219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.408905, "energy": 14.334087, "activity_lines": [ 50.727225, 50.970024, 50.36767, 50.859246 ] }, { "date": "2026-06-05", "close": 53.445426, "volume": 215208556, "typical_volume": 188057087.3, "trend": 51.475831, "fair_value": 40.230064, "relative_strength": -3.053755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.207132, "energy": 13.72657, "activity_lines": [ 51.572054, 51.482381, 50.646898, 50.989477 ] }, { "date": "2026-06-12", "close": 56.02, "volume": 164421924, "typical_volume": 188739245.45, "trend": 51.629842, "fair_value": 40.416827, "relative_strength": 0.964301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.180656, "energy": 50.996042, "activity_lines": [ 53.217786, 52.334618, 51.164535, 51.282649 ] }, { "date": "2026-06-19", "close": 56.2, "volume": 175954355, "typical_volume": 189594008.2, "trend": 51.824049, "fair_value": 40.613247, "relative_strength": 0.354632, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.60637, "energy": 63.716613, "activity_lines": [ 54.567505, 53.087828, 51.674422, 51.577498 ] }, { "date": "2026-06-26", "close": 57.88, "volume": 181541500, "typical_volume": 188425381.65, "trend": 52.006191, "fair_value": 40.814885, "relative_strength": 5.759181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.478775, "energy": 73.090616, "activity_lines": [ 56.007807, 54.068214, 52.32548, 51.968204 ] }, { "date": "2026-07-03", "close": 58.73, "volume": 134864718, "typical_volume": 184343601.4, "trend": 52.197778, "fair_value": 41.022917, "relative_strength": 4.983476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.1228, "energy": 86.597732, "activity_lines": [ 57.283695, 55.118926, 53.046233, 52.401999 ] }, { "date": "2026-07-10", "close": 59.67, "volume": 144873947, "typical_volume": 184240206.15, "trend": 52.381742, "fair_value": 41.233551, "relative_strength": 5.080721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.235986, "energy": 89.684747, "activity_lines": [ 58.355333, 56.207469, 53.822593, 52.884077 ] }, { "date": "2026-07-17", "close": 61.27, "volume": 203028601, "typical_volume": 180632266.5, "trend": 52.614785, "fair_value": 41.437496, "relative_strength": 9.357033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.774419, "energy": 92.489052, "activity_lines": [ 59.545333, 57.458123, 54.715327, 53.457513 ] }, { "date": "2026-07-24", "close": 62.05, "volume": 172146243, "typical_volume": 178632750.75, "trend": 52.844366, "fair_value": 41.646914, "relative_strength": 11.139724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.746785, "energy": 91.834959, "activity_lines": [ 60.645333, 58.658047, 55.623614, 54.066237 ] }, { "date": "2026-07-31", "close": 61.95, "volume": 155709993, "typical_volume": 173466382.75, "trend": 53.077815, "fair_value": 41.859232, "relative_strength": 9.456889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.030818, "energy": 88.452877, "activity_lines": [ 61.322, 59.605402, 56.455676, 54.653697 ] }, { "date": "2026-08-07", "close": 63.17, "volume": 129625190, "typical_volume": 168527767.65, "trend": 53.355205, "fair_value": 42.079431, "relative_strength": 7.532594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.991334, "energy": 88.840778, "activity_lines": [ 62.134, 60.578462, 57.328672, 55.304806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }