{ "ticker": { "uuid": "b8a74143-2d90-4a2c-9b3f-5bfc937c59eb", "symbol": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.371, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 18.318, "architecture_energy": 26.885, "architecture_maturity": 9.467, "architecture_confidence": 71.931, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.55, "rotation_up": 62.29, "upward_expansion": 42.71, "deceleration": 34.56, "rotation_down": 14.65, "downward_expansion": 15.37 }, "activity_lines": [ 18.196, 17.599834, 17.281711, 17.526024 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 17.51, "trend_reference": 17.997606, "distance_from_trend": -0.027093, "trend_direction": "Weakening", "fair_value": 17.861447, "distance_from_fair_value": -0.019676, "fair_value_direction": "Improving", "relative_strength": -0.690404, "relative_strength_direction": "Improving", "price_momentum": -0.1245, "excess_performance": -0.081296, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027093, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016037, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019676, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.011383, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006904, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060643, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.1245, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.017833, "read": "Demand-led" } ], "volume": { "latest": 49333187, "relative_activity": 1.733191, "balance": 1.017833, "dry_up": 1.798263, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.084412, "annualized_volatility": 0.348846, "from_high_reference": -0.196051, "from_low_reference": 0.183108 }, "levels": { "trend_reference": 17.997606, "fair_value_reference": 17.861447, "structural_low": 14.8, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.010362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016927, "regime_survival": 0.5, "best_return": 0.043056, "worst_return": -0.148582, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.031086, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.020127, "regime_survival": 0.0, "best_return": -0.0191, "worst_return": -0.043071, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.253701, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.282133, "regime_survival": 0.0, "best_return": 0.39754, "worst_return": 0.109863, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143169, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066257, "regime_survival": 0.0, "best_return": 0.20706, "worst_return": 0.079278, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.083392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.104084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.008757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.092068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.027288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.132808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.006356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.100174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.103432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.019326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.043348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.068464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.178703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.92944, "volume": 20292115, "typical_volume": 21914640.9, "trend": 27.091259, "fair_value": 30.238116, "relative_strength": -5.869368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.70383, "energy": 30.52961, "activity_lines": [ 25.377462, 25.447769, 25.599185, 26.128156 ] }, { "date": "2023-08-04", "close": 27.130735, "volume": 36778980, "typical_volume": 22677507.6, "trend": 27.002276, "fair_value": 30.172252, "relative_strength": -2.160996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.189872, "energy": 4.856956, "activity_lines": [ 25.95778, 25.765614, 25.70546, 26.130703 ] }, { "date": "2023-08-11", "close": 26.400717, "volume": 24354837, "typical_volume": 22949034.05, "trend": 26.799409, "fair_value": 30.104958, "relative_strength": -2.027479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.914823, "energy": 12.073534, "activity_lines": [ 26.211591, 25.915664, 25.743598, 26.091892 ] }, { "date": "2023-08-18", "close": 26.151218, "volume": 23406991, "typical_volume": 23069017.4, "trend": 26.587723, "fair_value": 30.023874, "relative_strength": -1.347304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.8988, "energy": 15.834609, "activity_lines": [ 26.299686, 25.983373, 25.760652, 26.050073 ] }, { "date": "2023-08-25", "close": 24.377001, "volume": 21035397, "typical_volume": 22980053.2, "trend": 26.407702, "fair_value": 29.944388, "relative_strength": -6.212733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.84569, "energy": 15.845996, "activity_lines": [ 25.725529, 25.703968, 25.617617, 25.907446 ] }, { "date": "2023-09-01", "close": 24.367762, "volume": 27213550, "typical_volume": 23215974.45, "trend": 26.292091, "fair_value": 29.871736, "relative_strength": -8.460187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.900248, "energy": 33.634242, "activity_lines": [ 25.182176, 25.464213, 25.491893, 25.775837 ] }, { "date": "2023-09-08", "close": 23.286598, "volume": 24565802, "typical_volume": 23006209.05, "trend": 26.160258, "fair_value": 29.769363, "relative_strength": -12.103105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.616189, "energy": 60.725282, "activity_lines": [ 24.382546, 25.054934, 25.281187, 25.581934 ] }, { "date": "2023-09-15", "close": 23.951931, "volume": 26505309, "typical_volume": 22639469.75, "trend": 26.001687, "fair_value": 29.652396, "relative_strength": -9.588986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.341561, "energy": 66.40327, "activity_lines": [ 24.06097, 24.813836, 25.145941, 25.439462 ] }, { "date": "2023-09-22", "close": 23.499134, "volume": 20802218, "typical_volume": 22945315.25, "trend": 25.834797, "fair_value": 29.529342, "relative_strength": -11.727504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.985433, "energy": 70.330875, "activity_lines": [ 23.751714, 24.512421, 24.976859, 25.278007 ] }, { "date": "2023-09-29", "close": 23.240395, "volume": 19491693, "typical_volume": 22788952.15, "trend": 25.674332, "fair_value": 29.409765, "relative_strength": -12.113871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.829426, "energy": 71.370458, "activity_lines": [ 23.533017, 24.19286, 24.795295, 25.110626 ] }, { "date": "2023-10-13", "close": 22.42721, "volume": 23617477, "typical_volume": 23044284.15, "trend": 25.50432, "fair_value": 29.298143, "relative_strength": -14.624164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.933697, "energy": 72.229141, "activity_lines": [ 23.119033, 23.755354, 24.545232, 24.901134 ] }, { "date": "2023-10-20", "close": 21.373768, "volume": 17140112, "typical_volume": 23045958.1, "trend": 25.302706, "fair_value": 29.167284, "relative_strength": -15.698025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.86717, "energy": 78.530278, "activity_lines": [ 22.483271, 23.18999, 24.206264, 24.634647 ] }, { "date": "2023-10-27", "close": 22.103786, "volume": 23360628, "typical_volume": 23339298.8, "trend": 25.140727, "fair_value": 29.040877, "relative_strength": -13.65675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.837572, "energy": 71.15882, "activity_lines": [ 22.21837, 22.862029, 23.955053, 24.428265 ] }, { "date": "2023-11-03", "close": 23.064819, "volume": 38036477, "typical_volume": 23818263.15, "trend": 24.975664, "fair_value": 28.922776, "relative_strength": -9.96265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.224591, "energy": 57.039802, "activity_lines": [ 22.397024, 22.786927, 23.806145, 24.294335 ] }, { "date": "2023-11-10", "close": 23.471413, "volume": 30930663, "typical_volume": 23214925.9, "trend": 24.818134, "fair_value": 28.792878, "relative_strength": -8.280224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.993291, "energy": 43.567982, "activity_lines": [ 22.740163, 22.841867, 23.704234, 24.197287 ] }, { "date": "2023-11-17", "close": 23.665466, "volume": 37390004, "typical_volume": 24379900.7, "trend": 24.668828, "fair_value": 28.67219, "relative_strength": -7.61941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.561046, "energy": 25.193461, "activity_lines": [ 23.132585, 22.948555, 23.63594, 24.122921 ] }, { "date": "2023-11-24", "close": 23.794836, "volume": 20286538, "typical_volume": 24089354.8, "trend": 24.601094, "fair_value": 28.517478, "relative_strength": -6.443788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.158015, "energy": 22.280847, "activity_lines": [ 23.48558, 23.091534, 23.590397, 24.066535 ] }, { "date": "2023-12-01", "close": 24.025854, "volume": 23203815, "typical_volume": 24218204.45, "trend": 24.538553, "fair_value": 28.360508, "relative_strength": -4.593118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.651311, "energy": 22.668134, "activity_lines": [ 23.754177, 23.267276, 23.5768, 24.029423 ] }, { "date": "2023-12-08", "close": 23.480652, "volume": 21476000, "typical_volume": 24552272.9, "trend": 24.452821, "fair_value": 28.188501, "relative_strength": -4.347467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.021949, "energy": 20.207562, "activity_lines": [ 23.712902, 23.342545, 23.516691, 23.961171 ] }, { "date": "2023-12-15", "close": 23.20343, "volume": 16323135, "typical_volume": 24810587.05, "trend": 24.388953, "fair_value": 28.048529, "relative_strength": -3.994966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.51679, "energy": 18.143135, "activity_lines": [ 23.551497, 23.367747, 23.437837, 23.880565 ] }, { "date": "2023-12-22", "close": 22.7876, "volume": 15937000, "typical_volume": 24592831.3, "trend": 24.321008, "fair_value": 27.907778, "relative_strength": -4.260125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.151875, "energy": 26.412755, "activity_lines": [ 23.269348, 23.318016, 23.327388, 23.777252 ] }, { "date": "2023-12-29", "close": 23.009375, "volume": 23163462, "typical_volume": 23912055.4, "trend": 24.247912, "fair_value": 27.774041, "relative_strength": -4.787854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.382412, "energy": 27.14258, "activity_lines": [ 23.119648, 23.302054, 23.253023, 23.69263 ] }, { "date": "2024-01-05", "close": 23.656225, "volume": 26125545, "typical_volume": 24000590.8, "trend": 24.224222, "fair_value": 27.66929, "relative_strength": -0.254725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.967952, "energy": 21.680618, "activity_lines": [ 23.237929, 23.373964, 23.259887, 23.654457 ] }, { "date": "2024-01-12", "close": 22.990892, "volume": 18098055, "typical_volume": 23735144.0, "trend": 24.163849, "fair_value": 27.560826, "relative_strength": -1.080214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.108359, "energy": 23.509485, "activity_lines": [ 23.159074, 23.296677, 23.216455, 23.574887 ] }, { "date": "2024-01-19", "close": 23.000134, "volume": 23129743, "typical_volume": 23839861.3, "trend": 24.042179, "fair_value": 27.445074, "relative_strength": 1.219176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.60044, "energy": 21.166006, "activity_lines": [ 23.115951, 23.222415, 23.188953, 23.499809 ] }, { "date": "2024-01-26", "close": 21.909729, "volume": 24088405, "typical_volume": 23683604.05, "trend": 23.910653, "fair_value": 27.330786, "relative_strength": -5.56358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.064903, "energy": 37.793825, "activity_lines": [ 22.722912, 22.958467, 23.064159, 23.362232 ] }, { "date": "2024-02-02", "close": 20.514385, "volume": 27297234, "typical_volume": 23820175.65, "trend": 23.731691, "fair_value": 27.207585, "relative_strength": -5.379115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.684796, "energy": 71.134639, "activity_lines": [ 21.923283, 22.472742, 22.818181, 23.143118 ] }, { "date": "2024-02-09", "close": 23.406727, "volume": 40840336, "typical_volume": 24536927.0, "trend": 23.673167, "fair_value": 27.066316, "relative_strength": 2.93804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.897544, "energy": 40.626385, "activity_lines": [ 22.254101, 22.572542, 22.860864, 23.122152 ] }, { "date": "2024-02-23", "close": 22.538099, "volume": 27520093, "typical_volume": 24872820.75, "trend": 23.588152, "fair_value": 26.888267, "relative_strength": -5.270185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.946295, "energy": 39.049374, "activity_lines": [ 22.31201, 22.525666, 22.823417, 23.048922 ] }, { "date": "2024-03-01", "close": 21.595547, "volume": 35187904, "typical_volume": 25657631.3, "trend": 23.478496, "fair_value": 26.704501, "relative_strength": -9.506546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.685822, "energy": 34.938464, "activity_lines": [ 22.085921, 22.324555, 22.70078, 22.920367 ] }, { "date": "2024-03-08", "close": 20.098549, "volume": 96315995, "typical_volume": 29292557.2, "trend": 23.284133, "fair_value": 26.524729, "relative_strength": -15.868402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.069992, "energy": 39.55288, "activity_lines": [ 21.454471, 21.880496, 22.443404, 22.702306 ] }, { "date": "2024-03-15", "close": 20.468178, "volume": 43907371, "typical_volume": 30630920.15, "trend": 23.062048, "fair_value": 26.341052, "relative_strength": -14.19928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.611398, "energy": 55.69155, "activity_lines": [ 21.066977, 21.552535, 22.232319, 22.520631 ] }, { "date": "2024-03-22", "close": 19.691957, "volume": 29789742, "typical_volume": 30952375.85, "trend": 22.838422, "fair_value": 26.164233, "relative_strength": -16.8522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.428824, "energy": 69.275832, "activity_lines": [ 20.423822, 21.129646, 21.951621, 22.303206 ] }, { "date": "2024-03-29", "close": 19.719683, "volume": 24087207, "typical_volume": 30254912.35, "trend": 22.624038, "fair_value": 26.010839, "relative_strength": -16.141995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.716313, "energy": 71.522565, "activity_lines": [ 20.037561, 20.783875, 21.685049, 22.101997 ] }, { "date": "2024-04-05", "close": 19.821331, "volume": 16765960, "typical_volume": 29546677.2, "trend": 22.472182, "fair_value": 25.86967, "relative_strength": -16.106943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751758, "energy": 66.897696, "activity_lines": [ 19.873078, 20.516063, 21.444087, 21.921177 ] }, { "date": "2024-04-12", "close": 19.26689, "volume": 31167405, "typical_volume": 29235547.25, "trend": 22.302153, "fair_value": 25.74478, "relative_strength": -16.654275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.562711, "energy": 66.905552, "activity_lines": [ 19.642061, 20.20524, 21.167702, 21.714384 ] }, { "date": "2024-04-19", "close": 20.625271, "volume": 45996601, "typical_volume": 30521050.4, "trend": 22.213442, "fair_value": 25.615593, "relative_strength": -11.723938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.261681, "energy": 42.220031, "activity_lines": [ 19.919282, 20.189446, 21.041632, 21.606198 ] }, { "date": "2024-04-26", "close": 19.590315, "volume": 54487040, "typical_volume": 32085211.65, "trend": 22.068055, "fair_value": 25.473756, "relative_strength": -16.347321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.97699, "energy": 39.487326, "activity_lines": [ 19.841045, 19.983463, 20.832088, 21.436964 ] }, { "date": "2024-05-03", "close": 20.126274, "volume": 28599706, "typical_volume": 32441396.95, "trend": 21.955626, "fair_value": 25.3283, "relative_strength": -14.215043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.156039, "energy": 30.386625, "activity_lines": [ 19.948237, 19.944316, 20.694709, 21.311688 ] }, { "date": "2024-05-10", "close": 20.440458, "volume": 35831811, "typical_volume": 33416830.75, "trend": 21.862295, "fair_value": 25.18359, "relative_strength": -13.961316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.719127, "energy": 24.171527, "activity_lines": [ 20.133051, 20.006145, 20.603226, 21.213935 ] }, { "date": "2024-05-17", "close": 21.198196, "volume": 28715070, "typical_volume": 34055734.25, "trend": 21.821328, "fair_value": 25.086199, "relative_strength": -10.507518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.857307, "energy": 19.784447, "activity_lines": [ 20.529169, 20.226746, 20.597066, 21.17109 ] }, { "date": "2024-05-24", "close": 19.294607, "volume": 29140206, "typical_volume": 34354571.45, "trend": 21.752023, "fair_value": 24.949945, "relative_strength": -16.520089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.588518, "energy": 25.682433, "activity_lines": [ 20.162004, 20.081246, 20.41718, 21.008076 ] }, { "date": "2024-05-31", "close": 18.54611, "volume": 29413312, "typical_volume": 34518959.8, "trend": 21.633433, "fair_value": 24.82297, "relative_strength": -19.383357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.1787, "energy": 42.656537, "activity_lines": [ 19.63405, 19.820994, 20.183698, 20.801243 ] }, { "date": "2024-06-07", "close": 17.936226, "volume": 31427399, "typical_volume": 35185427.0, "trend": 21.46248, "fair_value": 24.704897, "relative_strength": -20.724133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.611434, "energy": 67.324338, "activity_lines": [ 18.972416, 19.470687, 19.916465, 20.562713 ] }, { "date": "2024-06-14", "close": 16.014156, "volume": 49669157, "typical_volume": 36512397.7, "trend": 21.213905, "fair_value": 24.575022, "relative_strength": -28.363777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.779955, "energy": 87.413915, "activity_lines": [ 17.816095, 18.803339, 19.490248, 20.211208 ] }, { "date": "2024-06-21", "close": 14.527896, "volume": 63433382, "typical_volume": 38479646.55, "trend": 20.909319, "fair_value": 24.437278, "relative_strength": -33.77568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.240438, "energy": 95.291164, "activity_lines": [ 16.459441, 17.934984, 18.955749, 19.779853 ] }, { "date": "2024-06-28", "close": 13.481435, "volume": 55711163, "typical_volume": 39900343.0, "trend": 20.565539, "fair_value": 24.28239, "relative_strength": -37.316553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.882796, "energy": 96.581843, "activity_lines": [ 15.198653, 16.962527, 18.356739, 19.300635 ] }, { "date": "2024-07-05", "close": 13.292884, "volume": 49606003, "typical_volume": 40338626.35, "trend": 20.207774, "fair_value": 24.136664, "relative_strength": -37.231146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.257181, "energy": 94.108855, "activity_lines": [ 14.262559, 16.085675, 17.773262, 18.831431 ] }, { "date": "2024-07-12", "close": 12.36898, "volume": 51657072, "typical_volume": 41545475.3, "trend": 19.837385, "fair_value": 24.004452, "relative_strength": -41.398278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.877667, "energy": 94.373042, "activity_lines": [ 13.368713, 15.15534, 17.149955, 18.325702 ] }, { "date": "2024-07-19", "close": 12.114437, "volume": 61399263, "typical_volume": 42856043.25, "trend": 19.467752, "fair_value": 23.882807, "relative_strength": -42.220338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.605373, "energy": 92.761629, "activity_lines": [ 12.761168, 14.319766, 16.55083, 17.827448 ] }, { "date": "2024-07-26", "close": 11.888174, "volume": 49446025, "typical_volume": 40512544.75, "trend": 19.104437, "fair_value": 23.754501, "relative_strength": -40.918876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.147103, "energy": 91.632739, "activity_lines": [ 12.338184, 13.594435, 15.975305, 17.338443 ] }, { "date": "2024-08-02", "close": 12.378408, "volume": 53419363, "typical_volume": 40988144.35, "trend": 18.750072, "fair_value": 23.633759, "relative_strength": -38.174182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.368365, "energy": 85.839685, "activity_lines": [ 12.254593, 13.127511, 15.485565, 16.904505 ] }, { "date": "2024-08-09", "close": 12.472684, "volume": 70379315, "typical_volume": 43017623.0, "trend": 18.377287, "fair_value": 23.528545, "relative_strength": -36.130211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.70147, "energy": 69.868653, "activity_lines": [ 12.275962, 12.803477, 15.043327, 16.499513 ] }, { "date": "2024-08-16", "close": 12.312416, "volume": 40065034, "typical_volume": 43816514.35, "trend": 18.021338, "fair_value": 23.431187, "relative_strength": -36.618145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.867294, "energy": 65.431893, "activity_lines": [ 12.298588, 12.560729, 14.620203, 16.108231 ] }, { "date": "2024-08-23", "close": 12.076726, "volume": 31581692, "typical_volume": 44557300.95, "trend": 17.657224, "fair_value": 23.340057, "relative_strength": -36.553641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.328747, "energy": 65.76001, "activity_lines": [ 12.246422, 12.37738, 14.209905, 15.724707 ] }, { "date": "2024-08-30", "close": 12.736656, "volume": 47512340, "typical_volume": 45374547.7, "trend": 17.351455, "fair_value": 23.253986, "relative_strength": -32.042348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.889582, "energy": 57.972042, "activity_lines": [ 12.416747, 12.385608, 13.899336, 15.407251 ] }, { "date": "2024-09-06", "close": 12.65181, "volume": 93922931, "typical_volume": 47770864.2, "trend": 17.089369, "fair_value": 23.17728, "relative_strength": -29.939297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.260889, "energy": 54.71938, "activity_lines": [ 12.502225, 12.410977, 13.611783, 15.104048 ] }, { "date": "2024-09-13", "close": 11.463933, "volume": 45574282, "typical_volume": 47325226.3, "trend": 16.691276, "fair_value": 23.062639, "relative_strength": -34.384695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.249259, "energy": 64.996813, "activity_lines": [ 12.173516, 12.235452, 13.249068, 14.741117 ] }, { "date": "2024-09-20", "close": 11.765615, "volume": 25229520, "typical_volume": 47156717.0, "trend": 16.332193, "fair_value": 22.94705, "relative_strength": -32.828916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526444, "energy": 62.386127, "activity_lines": [ 12.012618, 12.148033, 12.953781, 14.423332 ] }, { "date": "2024-09-27", "close": 13.962242, "volume": 67714922, "typical_volume": 48750872.55, "trend": 16.07775, "fair_value": 22.860465, "relative_strength": -28.665293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.517066, "energy": 43.406143, "activity_lines": [ 12.620383, 12.47097, 12.90751, 14.270432 ] }, { "date": "2024-10-04", "close": 15.357524, "volume": 27073962, "typical_volume": 48668817.15, "trend": 15.919716, "fair_value": 22.777297, "relative_strength": -26.747334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.517467, "energy": 15.367052, "activity_lines": [ 13.567541, 13.013999, 13.024971, 14.223966 ] }, { "date": "2024-10-11", "close": 13.717125, "volume": 86069335, "typical_volume": 51515273.6, "trend": 15.694681, "fair_value": 22.694155, "relative_strength": -31.484112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.555728, "energy": 22.200674, "activity_lines": [ 13.793174, 13.195694, 13.014017, 14.081863 ] }, { "date": "2024-10-18", "close": 13.717125, "volume": 52023599, "typical_volume": 52645787.95, "trend": 15.49552, "fair_value": 22.610895, "relative_strength": -31.760016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.36501, "energy": 24.022465, "activity_lines": [ 13.947786, 13.353049, 13.029622, 13.954279 ] }, { "date": "2024-10-25", "close": 14.387857, "volume": 47944634, "typical_volume": 53471649.7, "trend": 15.317792, "fair_value": 22.535448, "relative_strength": -28.625888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.129714, "energy": 20.887603, "activity_lines": [ 14.175763, 13.609729, 13.132102, 13.882817 ] }, { "date": "2024-11-01", "close": 15.340631, "volume": 63980585, "typical_volume": 54187221.1, "trend": 15.168435, "fair_value": 22.466346, "relative_strength": -22.613368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.44962, "energy": 22.802516, "activity_lines": [ 14.546515, 14.001905, 13.342218, 13.884291 ] }, { "date": "2024-11-08", "close": 15.966191, "volume": 147607451, "typical_volume": 58395924.55, "trend": 15.058412, "fair_value": 22.396595, "relative_strength": -22.933426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.821643, "energy": 37.132951, "activity_lines": [ 15.033895, 14.448476, 13.61512, 13.935759 ] }, { "date": "2024-11-15", "close": 15.417624, "volume": 83884591, "typical_volume": 59804595.95, "trend": 14.884824, "fair_value": 22.313338, "relative_strength": -22.092419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.359644, "energy": 44.252846, "activity_lines": [ 15.297841, 14.736588, 13.828927, 13.958934 ] }, { "date": "2024-11-22", "close": 14.724697, "volume": 43559498, "typical_volume": 59502270.7, "trend": 14.722637, "fair_value": 22.238353, "relative_strength": -23.342779, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.296712, "energy": 33.897086, "activity_lines": [ 15.217445, 14.848427, 13.967522, 13.948603 ] }, { "date": "2024-11-29", "close": 14.994168, "volume": 38192304, "typical_volume": 58829032.3, "trend": 14.551566, "fair_value": 22.194824, "relative_strength": -22.489599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.725686, "energy": 28.964317, "activity_lines": [ 15.159701, 14.949973, 14.124963, 13.966121 ] }, { "date": "2024-12-06", "close": 15.061536, "volume": 28725890, "typical_volume": 57195363.65, "trend": 14.372269, "fair_value": 22.135106, "relative_strength": -23.025658, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.902126, "energy": 22.842696, "activity_lines": [ 15.083992, 15.005067, 14.276318, 13.999022 ] }, { "date": "2024-12-13", "close": 15.610103, "volume": 57887169, "typical_volume": 57617420.85, "trend": 14.185999, "fair_value": 22.087077, "relative_strength": -19.040055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.222622, "energy": 24.198675, "activity_lines": [ 15.209745, 15.139914, 14.465885, 14.078883 ] }, { "date": "2024-12-20", "close": 15.831456, "volume": 48085637, "typical_volume": 57350734.55, "trend": 14.070561, "fair_value": 22.046033, "relative_strength": -16.410953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.740127, "energy": 39.82621, "activity_lines": [ 15.433022, 15.310414, 14.658809, 14.185041 ] }, { "date": "2024-12-27", "close": 15.080784, "volume": 35682137, "typical_volume": 55615875.65, "trend": 13.95505, "fair_value": 22.00077, "relative_strength": -20.202445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.412553, "energy": 38.073381, "activity_lines": [ 15.378486, 15.305985, 14.763797, 14.250217 ] }, { "date": "2025-01-03", "close": 13.858538, "volume": 24206374, "typical_volume": 54822942.65, "trend": 13.819127, "fair_value": 21.955449, "relative_strength": -21.431264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.096009, "energy": 19.144746, "activity_lines": [ 14.892796, 15.054537, 14.739961, 14.24399 ] }, { "date": "2025-01-10", "close": 13.290724, "volume": 23290248, "typical_volume": 54408370.45, "trend": 13.728346, "fair_value": 21.889631, "relative_strength": -22.577889, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.080127, "energy": 13.437866, "activity_lines": [ 14.293543, 14.709474, 14.654686, 14.2099 ] }, { "date": "2025-01-17", "close": 13.08862, "volume": 33504529, "typical_volume": 53707979.9, "trend": 13.68037, "fair_value": 21.831439, "relative_strength": -24.422107, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -9.520009, "energy": 26.018272, "activity_lines": [ 13.744976, 14.364935, 14.544381, 14.168627 ] }, { "date": "2025-01-24", "close": 13.348466, "volume": 24516269, "typical_volume": 50237646.8, "trend": 13.675938, "fair_value": 21.773216, "relative_strength": -22.050572, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.456526, "energy": 39.009709, "activity_lines": [ 13.451123, 14.119961, 14.457148, 14.147214 ] }, { "date": "2025-01-31", "close": 13.617939, "volume": 8201743, "typical_volume": 48369019.85, "trend": 13.686773, "fair_value": 21.694255, "relative_strength": -19.444897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.448322, "energy": 49.560026, "activity_lines": [ 13.412627, 13.961602, 14.392262, 14.143472 ] }, { "date": "2025-02-07", "close": 13.608315, "volume": 22461215, "typical_volume": 48230604.6, "trend": 13.728084, "fair_value": 21.611403, "relative_strength": -19.787909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.683195, "energy": 48.419406, "activity_lines": [ 13.468446, 13.821617, 14.316201, 14.13841 ] }, { "date": "2025-02-14", "close": 14.753569, "volume": 55261073, "typical_volume": 47607912.15, "trend": 13.816055, "fair_value": 21.5368, "relative_strength": -12.930567, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.800416, "energy": 17.690209, "activity_lines": [ 13.922698, 13.915057, 14.340438, 14.20457 ] }, { "date": "2025-02-21", "close": 14.609209, "volume": 45130821, "typical_volume": 48510755.1, "trend": 13.906756, "fair_value": 21.474498, "relative_strength": -13.565873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.884125, "energy": 20.613166, "activity_lines": [ 14.231307, 13.98785, 14.347158, 14.255742 ] }, { "date": "2025-02-28", "close": 14.060641, "volume": 33480254, "typical_volume": 45881301.05, "trend": 13.962831, "fair_value": 21.41855, "relative_strength": -14.398611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.533468, "energy": 20.718989, "activity_lines": [ 14.255688, 13.9791, 14.305197, 14.26567 ] }, { "date": "2025-03-07", "close": 13.954779, "volume": 24333985, "typical_volume": 44496820.35, "trend": 14.012234, "fair_value": 21.364134, "relative_strength": -15.536141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.95822, "energy": 11.13478, "activity_lines": [ 14.197303, 13.9833, 14.251518, 14.26515 ] }, { "date": "2025-03-14", "close": 14.830561, "volume": 41604447, "typical_volume": 44179811.0, "trend": 14.096172, "fair_value": 21.313279, "relative_strength": -10.640337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.069284, "energy": 21.583333, "activity_lines": [ 14.408389, 14.167206, 14.280115, 14.317946 ] }, { "date": "2025-03-21", "close": 14.628457, "volume": 36654873, "typical_volume": 42813525.4, "trend": 14.18123, "fair_value": 21.263537, "relative_strength": -9.668082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.480106, "energy": 21.018559, "activity_lines": [ 14.470624, 14.296692, 14.287356, 14.352287 ] }, { "date": "2025-03-28", "close": 15.273264, "volume": 44759190, "typical_volume": 37671112.35, "trend": 14.265783, "fair_value": 21.221758, "relative_strength": -4.571011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.518305, "energy": 37.468662, "activity_lines": [ 14.756135, 14.519094, 14.359398, 14.42274 ] }, { "date": "2025-04-04", "close": 16.129799, "volume": 35710797, "typical_volume": 35262422.65, "trend": 14.381716, "fair_value": 21.191155, "relative_strength": 1.729483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.36427, "energy": 67.40633, "activity_lines": [ 15.282888, 14.857508, 14.516315, 14.542999 ] }, { "date": "2025-04-11", "close": 16.485886, "volume": 56554408, "typical_volume": 35912168.15, "trend": 14.549115, "fair_value": 21.17302, "relative_strength": 7.87156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.756975, "energy": 75.988811, "activity_lines": [ 15.790393, 15.210096, 14.703753, 14.678752 ] }, { "date": "2025-04-18", "close": 16.428143, "volume": 35583827, "typical_volume": 35781744.3, "trend": 14.704532, "fair_value": 21.155542, "relative_strength": 6.978277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.843392, "energy": 78.382173, "activity_lines": [ 16.109909, 15.50004, 14.877306, 14.79998 ] }, { "date": "2025-04-25", "close": 16.206791, "volume": 40556548, "typical_volume": 36373277.2, "trend": 14.779351, "fair_value": 21.141067, "relative_strength": 5.566704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.224343, "energy": 72.96677, "activity_lines": [ 16.249136, 15.698469, 15.022949, 14.8969 ] }, { "date": "2025-05-02", "close": 18.208578, "volume": 36139886, "typical_volume": 35285913.05, "trend": 14.874386, "fair_value": 21.144873, "relative_strength": 19.644479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.203025, "energy": 82.201756, "activity_lines": [ 16.950404, 16.234438, 15.353785, 15.11814 ] }, { "date": "2025-05-09", "close": 17.36167, "volume": 37352204, "typical_volume": 34749241.4, "trend": 14.995871, "fair_value": 21.146961, "relative_strength": 12.529205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591809, "energy": 71.429276, "activity_lines": [ 17.17368, 16.550979, 15.591589, 15.27861 ] }, { "date": "2025-05-16", "close": 17.111446, "volume": 33811660, "typical_volume": 34655717.55, "trend": 15.109015, "fair_value": 21.15388, "relative_strength": 10.825688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.291574, "energy": 63.06452, "activity_lines": [ 17.231425, 16.762007, 15.798276, 15.415099 ] }, { "date": "2025-05-23", "close": 16.841974, "volume": 27228475, "typical_volume": 34806822.6, "trend": 15.190819, "fair_value": 21.157611, "relative_strength": 10.264938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.495228, "energy": 58.481739, "activity_lines": [ 17.157641, 16.866646, 15.969628, 15.526903 ] }, { "date": "2025-05-30", "close": 16.745733, "volume": 33684679, "typical_volume": 35326544.15, "trend": 15.237655, "fair_value": 21.151012, "relative_strength": 10.130759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.486133, "energy": 42.993907, "activity_lines": [ 17.024188, 16.917216, 16.117608, 15.62722 ] }, { "date": "2025-06-06", "close": 16.630245, "volume": 26460421, "typical_volume": 34974338.75, "trend": 15.259791, "fair_value": 21.1447, "relative_strength": 8.591786, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.65431, "energy": 31.398163, "activity_lines": [ 16.816309, 16.908292, 16.238137, 15.717064 ] }, { "date": "2025-06-13", "close": 15.658224, "volume": 37218857, "typical_volume": 35609468.15, "trend": 15.26781, "fair_value": 21.133342, "relative_strength": 2.779201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.414731, "energy": 19.340002, "activity_lines": [ 16.389646, 16.697964, 16.249228, 15.74277 ] }, { "date": "2025-06-20", "close": 15.656865, "volume": 35997481, "typical_volume": 36999255.05, "trend": 15.298883, "fair_value": 21.102431, "relative_strength": 3.375194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.389538, "energy": 19.295206, "activity_lines": [ 16.076093, 16.495963, 16.24919, 15.76787 ] }, { "date": "2025-06-27", "close": 15.656865, "volume": 27902616, "typical_volume": 37271325.1, "trend": 15.320973, "fair_value": 21.074876, "relative_strength": 1.420416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.758862, "energy": 19.229762, "activity_lines": [ 15.859512, 16.309035, 16.239443, 15.790966 ] }, { "date": "2025-07-04", "close": 16.461796, "volume": 36579017, "typical_volume": 36337222.3, "trend": 15.367648, "fair_value": 21.047783, "relative_strength": 5.052441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.870774, "energy": 16.759453, "activity_lines": [ 15.990249, 16.282482, 16.296601, 15.864567 ] }, { "date": "2025-07-11", "close": 16.667934, "volume": 25493558, "typical_volume": 35355359.15, "trend": 15.402909, "fair_value": 21.023322, "relative_strength": 4.958798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.291661, "energy": 14.018406, "activity_lines": [ 16.208627, 16.288772, 16.365257, 15.948457 ] }, { "date": "2025-07-18", "close": 16.677752, "volume": 23821403, "typical_volume": 34872416.6, "trend": 15.431119, "fair_value": 20.981317, "relative_strength": 4.00818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.732186, "energy": 21.24714, "activity_lines": [ 16.427765, 16.324859, 16.425045, 16.030704 ] }, { "date": "2025-07-25", "close": 16.874077, "volume": 33852345, "typical_volume": 35348334.6, "trend": 15.490895, "fair_value": 20.940473, "relative_strength": 3.244549, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.435611, "energy": 34.496011, "activity_lines": [ 16.644377, 16.409076, 16.491068, 16.123799 ] }, { "date": "2025-08-01", "close": 17.09985, "volume": 30108847, "typical_volume": 34773554.6, "trend": 15.598939, "fair_value": 20.900016, "relative_strength": 5.374609, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.300288, "energy": 50.288855, "activity_lines": [ 16.855099, 16.538658, 16.564691, 16.227602 ] }, { "date": "2025-08-08", "close": 17.266724, "volume": 19943763, "typical_volume": 33937999.1, "trend": 15.731472, "fair_value": 20.861496, "relative_strength": 4.030339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.053992, "energy": 58.93072, "activity_lines": [ 17.025246, 16.693893, 16.643401, 16.335201 ] }, { "date": "2025-08-15", "close": 16.726833, "volume": 25282001, "typical_volume": 32964139.65, "trend": 15.852746, "fair_value": 20.822796, "relative_strength": -1.006604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.128507, "energy": 48.351346, "activity_lines": [ 16.961768, 16.741493, 16.65813, 16.399418 ] }, { "date": "2025-08-22", "close": 16.972239, "volume": 29211653, "typical_volume": 32639182.45, "trend": 15.973539, "fair_value": 20.776166, "relative_strength": -3.024611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.505675, "energy": 39.649909, "activity_lines": [ 16.976165, 16.831956, 16.689309, 16.471643 ] }, { "date": "2025-08-29", "close": 16.55014, "volume": 46181087, "typical_volume": 32120516.4, "trend": 16.071279, "fair_value": 20.725142, "relative_strength": -6.149383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.045704, "energy": 26.527603, "activity_lines": [ 16.83023, 16.821782, 16.676277, 16.508843 ] }, { "date": "2025-09-05", "close": 16.854443, "volume": 44785676, "typical_volume": 32580608.85, "trend": 16.179483, "fair_value": 20.686729, "relative_strength": -3.222797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.60366, "energy": 18.108614, "activity_lines": [ 16.807325, 16.850696, 16.691919, 16.55937 ] }, { "date": "2025-09-12", "close": 17.060583, "volume": 45157666, "typical_volume": 32810664.75, "trend": 16.256383, "fair_value": 20.647949, "relative_strength": -3.5775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.694244, "energy": 21.60081, "activity_lines": [ 16.869495, 16.895314, 16.725165, 16.616215 ] }, { "date": "2025-09-19", "close": 17.021318, "volume": 32609241, "typical_volume": 32634132.5, "trend": 16.336787, "fair_value": 20.606796, "relative_strength": -2.591684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.531668, "energy": 23.611711, "activity_lines": [ 16.932318, 16.921907, 16.750605, 16.665566 ] }, { "date": "2025-09-26", "close": 16.795547, "volume": 31980188, "typical_volume": 32365531.7, "trend": 16.427951, "fair_value": 20.554305, "relative_strength": -4.030646, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.048647, "energy": 19.560444, "activity_lines": [ 16.900252, 16.901026, 16.760196, 16.695163 ] }, { "date": "2025-10-03", "close": 16.186941, "volume": 14290193, "typical_volume": 31389458.35, "trend": 16.502356, "fair_value": 20.502593, "relative_strength": -8.643756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.720057, "energy": 7.032216, "activity_lines": [ 16.677097, 16.767347, 16.714521, 16.679614 ] }, { "date": "2025-10-10", "close": 16.412712, "volume": 11172348, "typical_volume": 30586652.0, "trend": 16.555094, "fair_value": 20.461156, "relative_strength": -7.688297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.914023, "energy": 10.025016, "activity_lines": [ 16.553412, 16.68721, 16.69475, 16.673831 ] }, { "date": "2025-10-17", "close": 17.178379, "volume": 32615867, "typical_volume": 30533211.4, "trend": 16.640092, "fair_value": 20.432586, "relative_strength": -2.051438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.938564, "energy": 18.006899, "activity_lines": [ 16.714399, 16.75878, 16.749944, 16.714043 ] }, { "date": "2025-10-24", "close": 18.336693, "volume": 59711115, "typical_volume": 32195746.1, "trend": 16.742206, "fair_value": 20.403965, "relative_strength": 1.506677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.635567, "energy": 46.895548, "activity_lines": [ 17.253636, 17.042558, 16.913394, 16.823501 ] }, { "date": "2025-10-31", "close": 17.944044, "volume": 34300982, "typical_volume": 32049852.35, "trend": 16.802681, "fair_value": 20.358113, "relative_strength": -0.716285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.447487, "energy": 62.720846, "activity_lines": [ 17.5743, 17.225675, 17.031322, 16.901039 ] }, { "date": "2025-11-07", "close": 18.290001, "volume": 34065762, "typical_volume": 31953266.4, "trend": 16.862818, "fair_value": 20.295907, "relative_strength": 0.136127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493427, "energy": 72.930051, "activity_lines": [ 17.933715, 17.454024, 17.171314, 16.996995 ] }, { "date": "2025-11-14", "close": 18.610001, "volume": 62917704, "typical_volume": 33704020.8, "trend": 16.935547, "fair_value": 20.240239, "relative_strength": 2.053566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.895063, "energy": 75.681726, "activity_lines": [ 18.259594, 17.708921, 17.329243, 17.109716 ] }, { "date": "2025-11-21", "close": 17.57, "volume": 39078236, "typical_volume": 33828981.75, "trend": 16.980987, "fair_value": 20.16594, "relative_strength": 0.228285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806771, "energy": 59.132601, "activity_lines": [ 18.092319, 17.742808, 17.374062, 17.150649 ] }, { "date": "2025-11-28", "close": 17.67, "volume": 25936021, "typical_volume": 33851104.9, "trend": 16.963034, "fair_value": 20.100242, "relative_strength": -0.608645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.584016, "energy": 37.648823, "activity_lines": [ 17.93227, 17.785615, 17.423128, 17.195101 ] }, { "date": "2025-12-05", "close": 17.83, "volume": 34705607, "typical_volume": 34395315.1, "trend": 16.978645, "fair_value": 19.998233, "relative_strength": -0.134346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.988728, "energy": 29.855569, "activity_lines": [ 17.87, 17.845718, 17.48266, 17.251035 ] }, { "date": "2025-12-12", "close": 17.27, "volume": 26571724, "typical_volume": 34031284.05, "trend": 16.98393, "fair_value": 19.910289, "relative_strength": -2.870002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.419109, "energy": 18.3844, "activity_lines": [ 17.628667, 17.785195, 17.483372, 17.269832 ] }, { "date": "2025-12-19", "close": 18.450001, "volume": 38895669, "typical_volume": 34470625.15, "trend": 17.037531, "fair_value": 19.813364, "relative_strength": 3.718876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.774809, "energy": 24.279581, "activity_lines": [ 17.848667, 17.919526, 17.594579, 17.364417 ] }, { "date": "2025-12-26", "close": 18.120001, "volume": 23064562, "typical_volume": 34626665.1, "trend": 17.08334, "fair_value": 19.717748, "relative_strength": -0.075471, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.999993, "energy": 27.233914, "activity_lines": [ 17.969334, 17.956815, 17.667929, 17.434254 ] }, { "date": "2026-01-02", "close": 17.620001, "volume": 13685173, "typical_volume": 34046823.7, "trend": 17.116332, "fair_value": 19.628768, "relative_strength": -3.009766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.367751, "energy": 22.826183, "activity_lines": [ 17.886667, 17.886074, 17.689596, 17.468877 ] }, { "date": "2026-01-09", "close": 18.379999, "volume": 38142101, "typical_volume": 34493346.1, "trend": 17.207058, "fair_value": 19.561832, "relative_strength": -2.657202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.190535, "energy": 31.702824, "activity_lines": [ 18.060667, 17.966546, 17.779391, 17.550404 ] }, { "date": "2026-01-16", "close": 19.0, "volume": 33782523, "typical_volume": 33873417.9, "trend": 17.318496, "fair_value": 19.4926, "relative_strength": 0.828968, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.068458, "energy": 45.964163, "activity_lines": [ 18.404667, 18.151818, 17.92153, 17.666078 ] }, { "date": "2026-01-23", "close": 21.27, "volume": 53758895, "typical_volume": 34322078.85, "trend": 17.5056, "fair_value": 19.420698, "relative_strength": 11.456117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.419258, "energy": 78.576269, "activity_lines": [ 19.39, 18.736909, 18.268194, 17.921013 ] }, { "date": "2026-01-30", "close": 20.0, "volume": 44219274, "typical_volume": 34275159.25, "trend": 17.62354, "fair_value": 19.340558, "relative_strength": 4.972809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.046163, "energy": 76.599824, "activity_lines": [ 19.764, 19.042727, 18.472879, 18.081942 ] }, { "date": "2026-02-06", "close": 19.639999, "volume": 38375087, "typical_volume": 34563451.55, "trend": 17.722609, "fair_value": 19.275573, "relative_strength": 4.103092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.858433, "energy": 73.783114, "activity_lines": [ 19.892666, 19.238909, 18.62928, 18.212036 ] }, { "date": "2026-02-13", "close": 19.219999, "volume": 22665528, "typical_volume": 34097718.55, "trend": 17.807351, "fair_value": 19.220342, "relative_strength": 1.339307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.360511, "energy": 69.972733, "activity_lines": [ 19.746666, 19.322909, 18.733212, 18.308642 ] }, { "date": "2026-02-27", "close": 19.58, "volume": 18603591, "typical_volume": 34313388.45, "trend": 17.897548, "fair_value": 19.171229, "relative_strength": 1.07444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.457275, "energy": 43.325129, "activity_lines": [ 19.664666, 19.447091, 18.859884, 18.423007 ] }, { "date": "2026-03-06", "close": 19.82, "volume": 25830317, "typical_volume": 35046286.9, "trend": 17.98822, "fair_value": 19.114248, "relative_strength": 3.029643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.170959, "energy": 38.42818, "activity_lines": [ 19.624, 19.572909, 18.993257, 18.547036 ] }, { "date": "2026-03-13", "close": 19.07, "volume": 22001286, "typical_volume": 34515557.85, "trend": 18.048329, "fair_value": 19.053762, "relative_strength": -0.386256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.039696, "energy": 26.430809, "activity_lines": [ 19.43, 19.537454, 19.038975, 18.616828 ] }, { "date": "2026-03-20", "close": 18.110001, "volume": 21358658, "typical_volume": 32597935.0, "trend": 18.094435, "fair_value": 18.990016, "relative_strength": -2.188796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.793785, "energy": 14.383686, "activity_lines": [ 18.978, 19.310182, 18.984257, 18.620807 ] }, { "date": "2026-03-27", "close": 17.559999, "volume": 21856389, "typical_volume": 31975705.35, "trend": 18.114027, "fair_value": 18.926122, "relative_strength": -4.164223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.077648, "energy": 15.414839, "activity_lines": [ 18.444667, 18.974, 18.878238, 18.586327 ] }, { "date": "2026-04-03", "close": 17.83, "volume": 23487346, "typical_volume": 31446784.55, "trend": 18.156689, "fair_value": 18.864633, "relative_strength": -1.862574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.414711, "energy": 27.758863, "activity_lines": [ 18.112, 18.701818, 18.799762, 18.568003 ] }, { "date": "2026-04-10", "close": 17.76, "volume": 15830355, "typical_volume": 29092417.1, "trend": 18.186874, "fair_value": 18.805638, "relative_strength": -4.705171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.522171, "energy": 31.094657, "activity_lines": [ 17.872667, 18.438182, 18.716809, 18.54241 ] }, { "date": "2026-04-17", "close": 17.389999, "volume": 23570819, "typical_volume": 28317046.25, "trend": 18.197855, "fair_value": 18.737519, "relative_strength": -7.889516, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.125937, "energy": 43.672995, "activity_lines": [ 17.647333, 18.171091, 18.602666, 18.490999 ] }, { "date": "2026-04-24", "close": 17.630133, "volume": 33915727, "typical_volume": 28716031.55, "trend": 18.218148, "fair_value": 18.66978, "relative_strength": -7.003617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.230088, "energy": 39.523092, "activity_lines": [ 17.614044, 17.995115, 18.512251, 18.454372 ] }, { "date": "2026-05-01", "close": 18.143818, "volume": 34164260, "typical_volume": 28688964.2, "trend": 18.263091, "fair_value": 18.605672, "relative_strength": -4.845427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.207823, "energy": 24.899055, "activity_lines": [ 17.783975, 17.949079, 18.470947, 18.449576 ] }, { "date": "2026-05-08", "close": 17.979052, "volume": 23648028, "typical_volume": 28542779.4, "trend": 18.322828, "fair_value": 18.555366, "relative_strength": -6.754731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.043387, "energy": 21.08731, "activity_lines": [ 17.860062, 17.892653, 18.412457, 18.431251 ] }, { "date": "2026-05-15", "close": 18.231049, "volume": 23565320, "typical_volume": 27776261.95, "trend": 18.383439, "fair_value": 18.506193, "relative_strength": -4.114496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.994729, "energy": 10.234688, "activity_lines": [ 18.010211, 17.911153, 18.37459, 18.42533 ] }, { "date": "2026-05-22", "close": 16.748142, "volume": 43086481, "typical_volume": 28777357.9, "trend": 18.369098, "fair_value": 18.446549, "relative_strength": -11.05663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -68.892157, "energy": 35.681114, "activity_lines": [ 17.634655, 17.688924, 18.196537, 18.319827 ] }, { "date": "2026-05-29", "close": 15.992148, "volume": 24145725, "typical_volume": 29300385.5, "trend": 18.290946, "fair_value": 18.38804, "relative_strength": -13.747839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.375596, "energy": 61.639376, "activity_lines": [ 17.049892, 17.371456, 17.953017, 18.166475 ] }, { "date": "2026-06-05", "close": 15.439692, "volume": 6286822, "typical_volume": 27707621.55, "trend": 18.207468, "fair_value": 18.327872, "relative_strength": -15.466187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.906899, "energy": 79.401796, "activity_lines": [ 16.390175, 16.992048, 17.664633, 17.982523 ] }, { "date": "2026-06-12", "close": 16.651218, "volume": 8491177, "typical_volume": 26443054.25, "trend": 18.152842, "fair_value": 18.273058, "relative_strength": -8.615258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770385, "energy": 73.502917, "activity_lines": [ 16.314576, 16.871469, 17.505635, 17.88212 ] }, { "date": "2026-06-19", "close": 15.652921, "volume": 23727212, "typical_volume": 24941470.1, "trend": 18.054272, "fair_value": 18.217198, "relative_strength": -15.039658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.493537, "energy": 77.250016, "activity_lines": [ 15.994733, 16.590814, 17.262745, 17.720835 ] }, { "date": "2026-06-26", "close": 14.8, "volume": 5899724, "typical_volume": 23025492.6, "trend": 17.961939, "fair_value": 18.153083, "relative_strength": -18.063572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.693883, "energy": 82.928728, "activity_lines": [ 15.562458, 16.193393, 16.965373, 17.510882 ] }, { "date": "2026-07-03", "close": 17.049999, "volume": 9861832, "typical_volume": 21599829.85, "trend": 17.941272, "fair_value": 18.091543, "relative_strength": -5.845679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.152657, "energy": 44.772301, "activity_lines": [ 16.010059, 16.252153, 16.907048, 17.452047 ] }, { "date": "2026-07-10", "close": 17.65, "volume": 42997224, "typical_volume": 22616414.65, "trend": 17.935272, "fair_value": 18.038943, "relative_strength": -1.236782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.214538, "energy": 27.057562, "activity_lines": [ 16.587137, 16.430552, 16.9182, 17.433255 ] }, { "date": "2026-07-17", "close": 18.57, "volume": 67216071, "typical_volume": 25047038.65, "trend": 17.978606, "fair_value": 17.992064, "relative_strength": 10.228224, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.793032, "energy": 13.480878, "activity_lines": [ 17.323528, 16.785203, 17.024447, 17.474205 ] }, { "date": "2026-07-24", "close": 18.4, "volume": 42186662, "typical_volume": 25864855.9, "trend": 17.976939, "fair_value": 17.948714, "relative_strength": 7.737322, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.696375, "energy": 23.214509, "activity_lines": [ 17.875333, 17.0982, 17.119312, 17.501392 ] }, { "date": "2026-07-31", "close": 18.85, "volume": 46005621, "typical_volume": 27065072.65, "trend": 18.001272, "fair_value": 17.908724, "relative_strength": 9.746719, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.953137, "energy": 34.628245, "activity_lines": [ 18.394, 17.489943, 17.263797, 17.557719 ] }, { "date": "2026-08-07", "close": 17.51, "volume": 49333187, "typical_volume": 28463799.1, "trend": 17.997606, "fair_value": 17.861447, "relative_strength": -0.690404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.318222, "energy": 26.885117, "activity_lines": [ 18.196, 17.599834, 17.281711, 17.526024 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }